South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;

South African Rand to Turkish Lira History Graph

To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

Historical Date South African Rand Turkish Lira
Monday03/01/20221 ZAR=0.8401 TRY
Tuesday04/01/20221 ZAR=0.8351 TRY
Wednesday05/01/20221 ZAR=0.8506 TRY
Thursday06/01/20221 ZAR=0.874 TRY
Friday07/01/20221 ZAR=0.8899 TRY
Monday10/01/20221 ZAR=0.8884 TRY
Tuesday11/01/20221 ZAR=0.887 TRY
Wednesday12/01/20221 ZAR=0.8877 TRY
Thursday13/01/20221 ZAR=0.8832 TRY
Friday14/01/20221 ZAR=0.882 TRY
Monday17/01/20221 ZAR=0.8672 TRY
Tuesday18/01/20221 ZAR=0.881 TRY
Wednesday19/01/20221 ZAR=0.8873 TRY
Thursday20/01/20221 ZAR=0.8828 TRY
Friday21/01/20221 ZAR=0.8874 TRY
Monday24/01/20221 ZAR=0.8788 TRY
Tuesday25/01/20221 ZAR=0.884 TRY
Wednesday26/01/20221 ZAR=0.8945 TRY
Thursday27/01/20221 ZAR=0.8875 TRY
Friday28/01/20221 ZAR=0.8712 TRY
Monday31/01/20221 ZAR=0.8597 TRY
Tuesday01/02/20221 ZAR=0.878 TRY
Wednesday02/02/20221 ZAR=0.8823 TRY
Thursday03/02/20221 ZAR=0.8851 TRY
Friday04/02/20221 ZAR=0.8822 TRY
Monday07/02/20221 ZAR=0.8773 TRY
Tuesday08/02/20221 ZAR=0.8818 TRY
Wednesday09/02/20221 ZAR=0.888 TRY
Thursday10/02/20221 ZAR=0.8947 TRY
Friday11/02/20221 ZAR=0.8921 TRY
Monday14/02/20221 ZAR=0.8971 TRY
Tuesday15/02/20221 ZAR=0.9009 TRY
Wednesday16/02/20221 ZAR=0.8994 TRY
Thursday17/02/20221 ZAR=0.9132 TRY
Friday18/02/20221 ZAR=0.9042 TRY
Monday21/02/20221 ZAR=0.9009 TRY
Tuesday22/02/20221 ZAR=0.9137 TRY
Wednesday23/02/20221 ZAR=0.9199 TRY
Thursday24/02/20221 ZAR=0.9358 TRY
Friday25/02/20221 ZAR=0.9087 TRY
Monday28/02/20221 ZAR=0.8934 TRY
Tuesday01/03/20221 ZAR=0.9036 TRY
Wednesday02/03/20221 ZAR=0.9094 TRY
Thursday03/03/20221 ZAR=0.9294 TRY
Friday04/03/20221 ZAR=0.9268 TRY
Monday07/03/20221 ZAR=0.9374 TRY
Tuesday08/03/20221 ZAR=0.9478 TRY
Wednesday09/03/20221 ZAR=0.9677 TRY
Thursday10/03/20221 ZAR=0.9917 TRY
Friday11/03/20221 ZAR=0.9854 TRY
Monday14/03/20221 ZAR=0.9822 TRY
Tuesday15/03/20221 ZAR=0.9694 TRY
Wednesday16/03/20221 ZAR=0.9773 TRY
Thursday17/03/20221 ZAR=0.9869 TRY
Friday18/03/20221 ZAR=0.9869 TRY
Monday21/03/20221 ZAR=0.9951 TRY
Tuesday22/03/20221 ZAR=1 TRY
Wednesday23/03/20221 ZAR=1.0033 TRY
Thursday24/03/20221 ZAR=1.0081 TRY
Friday25/03/20221 ZAR=1.018 TRY
Monday28/03/20221 ZAR=1.0179 TRY
Tuesday29/03/20221 ZAR=1.0098 TRY
Wednesday30/03/20221 ZAR=1.0131 TRY
Thursday31/03/20221 ZAR=1.0065 TRY
Friday01/04/20221 ZAR=1.0032 TRY
Monday04/04/20221 ZAR=1.0049 TRY
Tuesday05/04/20221 ZAR=1.0129 TRY
Wednesday06/04/20221 ZAR=1.0064 TRY
Thursday07/04/20221 ZAR=1.0032 TRY
Friday08/04/20221 ZAR=1.0016 TRY
Monday11/04/20221 ZAR=1.008 TRY
Tuesday12/04/20221 ZAR=1.0064 TRY
Wednesday13/04/20221 ZAR=1.0079 TRY
Thursday14/04/20221 ZAR=0.9984 TRY
Tuesday19/04/20221 ZAR=0.9873 TRY
Wednesday20/04/20221 ZAR=0.9746 TRY
Thursday21/04/20221 ZAR=0.9632 TRY
Friday22/04/20221 ZAR=0.9458 TRY
Monday25/04/20221 ZAR=0.9413 TRY
Tuesday26/04/20221 ZAR=0.9415 TRY
Wednesday27/04/20221 ZAR=0.931 TRY
Thursday28/04/20221 ZAR=0.927 TRY
Friday29/04/20221 ZAR=0.9405 TRY
Monday02/05/20221 ZAR=0.9357 TRY
Tuesday03/05/20221 ZAR=0.9325 TRY
Wednesday04/05/20221 ZAR=0.9361 TRY
Thursday05/05/20221 ZAR=0.9466 TRY
Friday06/05/20221 ZAR=0.9321 TRY
Monday09/05/20221 ZAR=0.9285 TRY
Tuesday10/05/20221 ZAR=0.9453 TRY
Wednesday11/05/20221 ZAR=0.9563 TRY
Thursday12/05/20221 ZAR=0.9487 TRY
Friday13/05/20221 ZAR=0.9582 TRY
Monday16/05/20221 ZAR=0.9641 TRY
Tuesday17/05/20221 ZAR=0.9867 TRY
Wednesday18/05/20221 ZAR=1.0034 TRY
Thursday19/05/20221 ZAR=0.9983 TRY
Friday20/05/20221 ZAR=1.005 TRY
Monday23/05/20221 ZAR=1.0067 TRY
Tuesday24/05/20221 ZAR=1.0294 TRY
Wednesday25/05/20221 ZAR=1.0383 TRY
Thursday26/05/20221 ZAR=1.0368 TRY
Friday27/05/20221 ZAR=1.0492 TRY
Monday30/05/20221 ZAR=1.06 TRY
Tuesday31/05/20221 ZAR=1.0492 TRY
Wednesday01/06/20221 ZAR=1.0617 TRY
Thursday02/06/20221 ZAR=1.0599 TRY
Friday03/06/20221 ZAR=1.0674 TRY
Monday06/06/20221 ZAR=1.0836 TRY
Tuesday07/06/20221 ZAR=1.0893 TRY
Wednesday08/06/20221 ZAR=1.1199 TRY
Thursday09/06/20221 ZAR=1.1278 TRY
Friday10/06/20221 ZAR=1.0901 TRY
Monday13/06/20221 ZAR=1.074 TRY
Tuesday14/06/20221 ZAR=1.074 TRY
Wednesday15/06/20221 ZAR=1.0794 TRY
Thursday16/06/20221 ZAR=1.0847 TRY
Friday17/06/20221 ZAR=1.0853 TRY
Monday20/06/20221 ZAR=1.0801 TRY
Tuesday21/06/20221 ZAR=1.0916 TRY
Wednesday22/06/20221 ZAR=1.0858 TRY
Thursday23/06/20221 ZAR=1.0838 TRY
Friday24/06/20221 ZAR=1.0932 TRY
Monday27/06/20221 ZAR=1.0402 TRY
Tuesday28/06/20221 ZAR=1.0387 TRY
Wednesday29/06/20221 ZAR=1.035 TRY
Thursday30/06/20221 ZAR=1.0191 TRY
Friday01/07/20221 ZAR=1.0192 TRY
Monday04/07/20221 ZAR=1.0335 TRY
Tuesday05/07/20221 ZAR=1.035 TRY
Wednesday06/07/20221 ZAR=1.0298 TRY
Thursday07/07/20221 ZAR=1.0298 TRY
Friday08/07/20221 ZAR=1.0246 TRY
Monday11/07/20221 ZAR=1.0228 TRY
Tuesday12/07/20221 ZAR=1.0175 TRY
Wednesday13/07/20221 ZAR=1.0299 TRY
Thursday14/07/20221 ZAR=1.0157 TRY
Friday15/07/20221 ZAR=1.014 TRY
Monday18/07/20221 ZAR=1.0195 TRY
Tuesday19/07/20221 ZAR=1.0324 TRY
Wednesday20/07/20221 ZAR=1.0323 TRY
Thursday21/07/20221 ZAR=1.0288 TRY
Friday22/07/20221 ZAR=1.0506 TRY
Monday25/07/20221 ZAR=1.0658 TRY
Tuesday26/07/20221 ZAR=1.0579 TRY
Wednesday27/07/20221 ZAR=1.0618 TRY
Thursday28/07/20221 ZAR=1.0672 TRY
Friday29/07/20221 ZAR=1.0821 TRY
Monday01/08/20221 ZAR=1.0881 TRY
Tuesday02/08/20221 ZAR=1.0807 TRY
Wednesday03/08/20221 ZAR=1.0696 TRY
Thursday04/08/20221 ZAR=1.0731 TRY
Friday05/08/20221 ZAR=1.079 TRY
Monday08/08/20221 ZAR=1.0788 TRY
Tuesday09/08/20221 ZAR=1.0771 TRY
Wednesday10/08/20221 ZAR=1.0902 TRY
Thursday11/08/20221 ZAR=1.1113 TRY
Friday12/08/20221 ZAR=1.1054 TRY
Monday15/08/20221 ZAR=1.0934 TRY
Tuesday16/08/20221 ZAR=1.0929 TRY
Wednesday17/08/20221 ZAR=1.0785 TRY
Thursday18/08/20221 ZAR=1.0829 TRY
Friday19/08/20221 ZAR=1.0656 TRY
Monday22/08/20221 ZAR=1.0616 TRY
Tuesday23/08/20221 ZAR=1.0612 TRY
Wednesday24/08/20221 ZAR=1.0686 TRY
Thursday25/08/20221 ZAR=1.0797 TRY
Friday26/08/20221 ZAR=1.0818 TRY
Monday29/08/20221 ZAR=1.0744 TRY
Tuesday30/08/20221 ZAR=1.0821 TRY
Wednesday31/08/20221 ZAR=1.0655 TRY
Thursday01/09/20221 ZAR=1.0619 TRY
Friday02/09/20221 ZAR=1.0546 TRY
Monday05/09/20221 ZAR=1.0579 TRY
Tuesday06/09/20221 ZAR=1.0579 TRY
Wednesday07/09/20221 ZAR=1.0432 TRY
Thursday08/09/20221 ZAR=1.0493 TRY
Friday09/09/20221 ZAR=1.0549 TRY
Monday12/09/20221 ZAR=1.0685 TRY
Tuesday13/09/20221 ZAR=1.0724 TRY
Wednesday14/09/20221 ZAR=1.0474 TRY
Thursday15/09/20221 ZAR=1.042 TRY
Friday16/09/20221 ZAR=1.0327 TRY
Monday19/09/20221 ZAR=1.0311 TRY
Tuesday20/09/20221 ZAR=1.0311 TRY
Wednesday21/09/20221 ZAR=1.0381 TRY
Thursday22/09/20221 ZAR=1.0454 TRY
Friday23/09/20221 ZAR=1.0323 TRY
Monday26/09/20221 ZAR=1.0214 TRY
Tuesday27/09/20221 ZAR=1.0339 TRY
Wednesday28/09/20221 ZAR=1.0248 TRY
Thursday29/09/20221 ZAR=1.0306 TRY
Friday30/09/20221 ZAR=1.0307 TRY
Monday03/10/20221 ZAR=1.0308 TRY
Tuesday04/10/20221 ZAR=1.0459 TRY
Wednesday05/10/20221 ZAR=1.0442 TRY
Thursday06/10/20221 ZAR=1.0421 TRY
Friday07/10/20221 ZAR=1.0328 TRY
Monday10/10/20221 ZAR=1.0252 TRY
Tuesday11/10/20221 ZAR=1.0271 TRY
Wednesday12/10/20221 ZAR=1.0199 TRY
Thursday13/10/20221 ZAR=1.0163 TRY
Friday14/10/20221 ZAR=1.0199 TRY
Monday17/10/20221 ZAR=1.0254 TRY
Tuesday18/10/20221 ZAR=1.0274 TRY
Wednesday19/10/20221 ZAR=1.02 TRY
Thursday20/10/20221 ZAR=1.0164 TRY
Friday21/10/20221 ZAR=1.0036 TRY
Monday24/10/20221 ZAR=1.0147 TRY
Tuesday25/10/20221 ZAR=1.0073 TRY
Wednesday26/10/20221 ZAR=1.0354 TRY
Thursday27/10/20221 ZAR=1.0299 TRY
Friday28/10/20221 ZAR=1.0259 TRY
Monday31/10/20221 ZAR=1.0148 TRY
Tuesday01/11/20221 ZAR=1.0296 TRY
Wednesday02/11/20221 ZAR=1.0277 TRY
Thursday03/11/20221 ZAR=1.0073 TRY
Friday04/11/20221 ZAR=1.0331 TRY
Monday07/11/20221 ZAR=1.0465 TRY
Tuesday08/11/20221 ZAR=1.0428 TRY
Wednesday09/11/20221 ZAR=1.0429 TRY
Thursday10/11/20221 ZAR=1.0463 TRY
Friday11/11/20221 ZAR=1.0725 TRY
Monday14/11/20221 ZAR=1.0768 TRY
Tuesday15/11/20221 ZAR=1.0812 TRY
Wednesday16/11/20221 ZAR=1.0756 TRY
Thursday17/11/20221 ZAR=1.0635 TRY
Friday18/11/20221 ZAR=1.0772 TRY
Monday21/11/20221 ZAR=1.0725 TRY
Tuesday22/11/20221 ZAR=1.0765 TRY
Wednesday23/11/20221 ZAR=1.0865 TRY
Thursday24/11/20221 ZAR=1.093 TRY
Friday25/11/20221 ZAR=1.089 TRY
Monday28/11/20221 ZAR=1.0858 TRY
Tuesday29/11/20221 ZAR=1.0965 TRY
Wednesday30/11/20221 ZAR=1.1006 TRY
Thursday01/12/20221 ZAR=1.0507 TRY
Friday02/12/20221 ZAR=1.0747 TRY
Minimum: 0.8351 ZARTRY, Maximum: 1.1278 ZARTRY, Average: 1.0058 ZARTRY
Currency Converter
USD
Facebook Page