Turkish Lira Today, Turkish Lira Exchange Rates

South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History

› › ZAR to TRY Historical Exchange Rates

This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;

South African Rand to Turkish Lira History Graph

To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

Historical Date South African Rand Turkish Lira
Tuesday02/01/20241 ZAR=1.5993 TRY
Wednesday03/01/20241 ZAR=1.5812 TRY
Thursday04/01/20241 ZAR=1.5961 TRY
Friday05/01/20241 ZAR=1.5863 TRY
Monday08/01/20241 ZAR=1.5948 TRY
Tuesday09/01/20241 ZAR=1.6033 TRY
Wednesday10/01/20241 ZAR=1.6066 TRY
Thursday11/01/20241 ZAR=1.6139 TRY
Friday12/01/20241 ZAR=1.6086 TRY
Monday15/01/20241 ZAR=1.6086 TRY
Tuesday16/01/20241 ZAR=1.5967 TRY
Wednesday17/01/20241 ZAR=1.5803 TRY
Thursday18/01/20241 ZAR=1.5934 TRY
Friday19/01/20241 ZAR=1.5888 TRY
Monday22/01/20241 ZAR=1.5757 TRY
Tuesday23/01/20241 ZAR=1.5888 TRY
Wednesday24/01/20241 ZAR=1.602 TRY
Thursday25/01/20241 ZAR=1.604 TRY
Friday26/01/20241 ZAR=1.6118 TRY
Monday29/01/20241 ZAR=1.6217 TRY
Tuesday30/01/20241 ZAR=1.6053 TRY
Wednesday31/01/20241 ZAR=1.6184 TRY
Thursday01/02/20241 ZAR=1.6197 TRY
Friday02/02/20241 ZAR=1.6325 TRY
Monday05/02/20241 ZAR=1.6066 TRY
Tuesday06/02/20241 ZAR=1.6131 TRY
Wednesday07/02/20241 ZAR=1.6205 TRY
Thursday08/02/20241 ZAR=1.6118 TRY
Friday09/02/20241 ZAR=1.6106 TRY
Monday12/02/20241 ZAR=1.6192 TRY
Tuesday13/02/20241 ZAR=1.6291 TRY
Wednesday14/02/20241 ZAR=1.6118 TRY
Thursday15/02/20241 ZAR=1.6139 TRY
Friday16/02/20241 ZAR=1.6346 TRY
Monday19/02/20241 ZAR=1.6246 TRY
Tuesday20/02/20241 ZAR=1.63 TRY
Wednesday21/02/20241 ZAR=1.651 TRY
Thursday22/02/20241 ZAR=1.6242 TRY
Friday23/02/20241 ZAR=1.6128 TRY
Monday26/02/20241 ZAR=1.6115 TRY
Tuesday27/02/20241 ZAR=1.625 TRY
Wednesday28/02/20241 ZAR=1.6195 TRY
Thursday29/02/20241 ZAR=1.6149 TRY
Friday01/03/20241 ZAR=1.6339 TRY
Monday04/03/20241 ZAR=1.661 TRY
Tuesday05/03/20241 ZAR=1.6701 TRY
Wednesday06/03/20241 ZAR=1.6793 TRY
Thursday07/03/20241 ZAR=1.6979 TRY
Friday08/03/20241 ZAR=1.7168 TRY
Monday11/03/20241 ZAR=1.7133 TRY
Tuesday12/03/20241 ZAR=1.7133 TRY
Wednesday13/03/20241 ZAR=1.7158 TRY
Thursday14/03/20241 ZAR=1.7228 TRY
Friday15/03/20241 ZAR=1.7228 TRY
Monday18/03/20241 ZAR=1.7113 TRY
Tuesday19/03/20241 ZAR=1.7088 TRY
Wednesday20/03/20241 ZAR=1.7158 TRY
Thursday21/03/20241 ZAR=1.7133 TRY
Friday22/03/20241 ZAR=1.6817 TRY
Monday25/03/20241 ZAR=1.7003 TRY
Tuesday26/03/20241 ZAR=1.7028 TRY
Wednesday27/03/20241 ZAR=1.7003 TRY
Thursday28/03/20241 ZAR=1.7028 TRY
Tuesday02/04/20241 ZAR=1.7093 TRY
Wednesday03/04/20241 ZAR=1.7 TRY
Thursday04/04/20241 ZAR=1.7059 TRY
Friday05/04/20241 ZAR=1.7163 TRY
Monday08/04/20241 ZAR=1.7282 TRY
Tuesday09/04/20241 ZAR=1.7413 TRY
Wednesday10/04/20241 ZAR=1.7474 TRY
Thursday11/04/20241 ZAR=1.7163 TRY
Friday12/04/20241 ZAR=1.7241 TRY
Monday15/04/20241 ZAR=1.7069 TRY
Tuesday16/04/20241 ZAR=1.7128 TRY
Wednesday17/04/20241 ZAR=1.7059 TRY
Thursday18/04/20241 ZAR=1.7049 TRY
Friday19/04/20241 ZAR=1.6944 TRY
Monday22/04/20241 ZAR=1.699 TRY
Tuesday23/04/20241 ZAR=1.691 TRY
Wednesday24/04/20241 ZAR=1.6944 TRY
Thursday25/04/20241 ZAR=1.7143 TRY
Friday26/04/20241 ZAR=1.7247 TRY
Monday29/04/20241 ZAR=1.7326 TRY
Tuesday30/04/20241 ZAR=1.7292 TRY
Thursday02/05/20241 ZAR=1.7336 TRY
Friday03/05/20241 ZAR=1.7465 TRY
Monday06/05/20241 ZAR=1.75 TRY
Tuesday07/05/20241 ZAR=1.7431 TRY
Wednesday08/05/20241 ZAR=1.7266 TRY
Thursday09/05/20241 ZAR=1.7405 TRY
Friday10/05/20241 ZAR=1.7465 TRY
Monday13/05/20241 ZAR=1.7535 TRY
Tuesday14/05/20241 ZAR=1.7526 TRY
Wednesday15/05/20241 ZAR=1.7552 TRY
Thursday16/05/20241 ZAR=1.7657 TRY
Friday17/05/20241 ZAR=1.7657 TRY
Monday20/05/20241 ZAR=1.7657 TRY
Tuesday21/05/20241 ZAR=1.7762 TRY
Wednesday22/05/20241 ZAR=1.7631 TRY
Thursday23/05/20241 ZAR=1.7552 TRY
Friday24/05/20241 ZAR=1.7517 TRY
Monday27/05/20241 ZAR=1.7456 TRY
Tuesday28/05/20241 ZAR=1.7517 TRY
Wednesday29/05/20241 ZAR=1.7587 TRY
Thursday30/05/20241 ZAR=1.7282 TRY
Friday31/05/20241 ZAR=1.7238 TRY
Monday03/06/20241 ZAR=1.7273 TRY
Tuesday04/06/20241 ZAR=1.7359 TRY
Wednesday05/06/20241 ZAR=1.7113 TRY
Thursday06/06/20241 ZAR=1.7018 TRY
Friday07/06/20241 ZAR=1.7183 TRY
Monday10/06/20241 ZAR=1.7317 TRY
Tuesday11/06/20241 ZAR=1.7396 TRY
Wednesday12/06/20241 ZAR=1.7387 TRY
Thursday13/06/20241 ZAR=1.7561 TRY
Friday14/06/20241 ZAR=1.777 TRY
Monday17/06/20241 ZAR=1.7993 TRY
Tuesday18/06/20241 ZAR=1.8007 TRY
Wednesday19/06/20241 ZAR=1.8042 TRY
Thursday20/06/20241 ZAR=1.8134 TRY
Friday21/06/20241 ZAR=1.8351 TRY
Monday24/06/20241 ZAR=1.8092 TRY
Tuesday25/06/20241 ZAR=1.8163 TRY
Wednesday26/06/20241 ZAR=1.8134 TRY
Thursday27/06/20241 ZAR=1.7923 TRY
Friday28/06/20241 ZAR=1.8063 TRY
Monday01/07/20241 ZAR=1.8 TRY
Tuesday02/07/20241 ZAR=1.7719 TRY
Wednesday03/07/20241 ZAR=1.7614 TRY
Thursday04/07/20241 ZAR=1.7782 TRY
Friday05/07/20241 ZAR=1.7979 TRY
Monday08/07/20241 ZAR=1.805 TRY
Tuesday09/07/20241 ZAR=1.8114 TRY
Wednesday10/07/20241 ZAR=1.8185 TRY
Thursday11/07/20241 ZAR=1.8214 TRY
Friday12/07/20241 ZAR=1.8345 TRY
Monday15/07/20241 ZAR=1.8195 TRY
Tuesday16/07/20241 ZAR=1.8303 TRY
Wednesday17/07/20241 ZAR=1.8225 TRY
Thursday18/07/20241 ZAR=1.8159 TRY
Friday19/07/20241 ZAR=1.8022 TRY
Monday22/07/20241 ZAR=1.8029 TRY
Tuesday23/07/20241 ZAR=1.7857 TRY
Wednesday24/07/20241 ZAR=1.7964 TRY
Thursday25/07/20241 ZAR=1.7914 TRY
Friday26/07/20241 ZAR=1.81 TRY
Monday29/07/20241 ZAR=1.7929 TRY
Tuesday30/07/20241 ZAR=1.8029 TRY
Wednesday31/07/20241 ZAR=1.8237 TRY
Thursday01/08/20241 ZAR=1.8214 TRY
Friday02/08/20241 ZAR=1.8237 TRY
Monday05/08/20241 ZAR=1.7985 TRY
Tuesday06/08/20241 ZAR=1.8168 TRY
Wednesday07/08/20241 ZAR=1.8278 TRY
Thursday08/08/20241 ZAR=1.8242 TRY
Friday09/08/20241 ZAR=1.8315 TRY
Monday12/08/20241 ZAR=1.8388 TRY
Tuesday13/08/20241 ZAR=1.8425 TRY
Wednesday14/08/20241 ZAR=1.8524 TRY
Thursday15/08/20241 ZAR=1.8667 TRY
Friday16/08/20241 ZAR=1.8815 TRY
Monday19/08/20241 ZAR=1.8885 TRY
Tuesday20/08/20241 ZAR=1.8989 TRY
Wednesday21/08/20241 ZAR=1.9019 TRY
Thursday22/08/20241 ZAR=1.883 TRY
Friday23/08/20241 ZAR=1.8977 TRY
Monday26/08/20241 ZAR=1.9163 TRY
Tuesday27/08/20241 ZAR=1.9202 TRY
Wednesday28/08/20241 ZAR=1.9129 TRY
Thursday29/08/20241 ZAR=1.9208 TRY
Friday30/08/20241 ZAR=1.9321 TRY
Monday02/09/20241 ZAR=1.8985 TRY
Tuesday03/09/20241 ZAR=1.8876 TRY
Wednesday04/09/20241 ZAR=1.8985 TRY
Thursday05/09/20241 ZAR=1.9132 TRY
Friday06/09/20241 ZAR=1.917 TRY
Monday09/09/20241 ZAR=1.9023 TRY
Tuesday10/09/20241 ZAR=1.9023 TRY
Wednesday11/09/20241 ZAR=1.906 TRY
Thursday12/09/20241 ZAR=1.8951 TRY
Friday13/09/20241 ZAR=1.906 TRY
Monday16/09/20241 ZAR=1.9208 TRY
Tuesday17/09/20241 ZAR=1.928 TRY
Wednesday18/09/20241 ZAR=1.9356 TRY
Thursday19/09/20241 ZAR=1.9544 TRY
Friday20/09/20241 ZAR=1.943 TRY
Monday23/09/20241 ZAR=1.9658 TRY
Tuesday24/09/20241 ZAR=1.9696 TRY
Wednesday25/09/20241 ZAR=1.9885 TRY
Thursday26/09/20241 ZAR=1.9847 TRY
Friday27/09/20241 ZAR=1.9962 TRY
Monday30/09/20241 ZAR=1.9923 TRY
Tuesday01/10/20241 ZAR=1.9773 TRY
Wednesday02/10/20241 ZAR=1.9659 TRY
Thursday03/10/20241 ZAR=1.9547 TRY
Friday04/10/20241 ZAR=1.9585 TRY
Monday07/10/20241 ZAR=1.9699 TRY
Tuesday08/10/20241 ZAR=1.9586 TRY
Wednesday09/10/20241 ZAR=1.9436 TRY
Thursday10/10/20241 ZAR=1.9476 TRY
Friday11/10/20241 ZAR=1.9588 TRY
Monday14/10/20241 ZAR=1.9551 TRY
Minimum: 1.5757 ZARTRY, Maximum: 1.9962 ZARTRY, Average: 1.762 ZARTRY
Currency Converter
Currency Converter
USD