South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;

South African Rand to Turkish Lira History Graph

To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates

Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)

Historical Date South African Rand Turkish Lira
Monday02/01/20231 ZAR=1.1 TRY
Tuesday03/01/20231 ZAR=1.0968 TRY
Wednesday04/01/20231 ZAR=1.1153 TRY
Thursday05/01/20231 ZAR=1.0974 TRY
Friday06/01/20231 ZAR=1.0828 TRY
Monday09/01/20231 ZAR=1.1024 TRY
Tuesday10/01/20231 ZAR=1.0986 TRY
Wednesday11/01/20231 ZAR=1.1028 TRY
Thursday12/01/20231 ZAR=1.1154 TRY
Friday13/01/20231 ZAR=1.1138 TRY
Monday16/01/20231 ZAR=1.1016 TRY
Tuesday17/01/20231 ZAR=1.0957 TRY
Wednesday18/01/20231 ZAR=1.1079 TRY
Thursday19/01/20231 ZAR=1.0874 TRY
Friday20/01/20231 ZAR=1.0957 TRY
Monday23/01/20231 ZAR=1.0961 TRY
Tuesday24/01/20231 ZAR=1.0878 TRY
Wednesday25/01/20231 ZAR=1.0941 TRY
Thursday26/01/20231 ZAR=1.1004 TRY
Friday27/01/20231 ZAR=1.092 TRY
Monday30/01/20231 ZAR=1.084 TRY
Tuesday31/01/20231 ZAR=1.0754 TRY
Wednesday01/02/20231 ZAR=1.0881 TRY
Thursday02/02/20231 ZAR=1.1054 TRY
Friday03/02/20231 ZAR=1.0967 TRY
Monday06/02/20231 ZAR=1.073 TRY
Tuesday07/02/20231 ZAR=1.0685 TRY
Wednesday08/02/20231 ZAR=1.0687 TRY
Thursday09/02/20231 ZAR=1.0669 TRY
Friday10/02/20231 ZAR=1.0543 TRY
Monday13/02/20231 ZAR=1.0503 TRY
Tuesday14/02/20231 ZAR=1.0588 TRY
Wednesday15/02/20231 ZAR=1.0444 TRY
Thursday16/02/20231 ZAR=1.0383 TRY
Friday17/02/20231 ZAR=1.0401 TRY
Monday20/02/20231 ZAR=1.0402 TRY
Tuesday21/02/20231 ZAR=1.0342 TRY
Wednesday22/02/20231 ZAR=1.0341 TRY
Thursday23/02/20231 ZAR=1.0321 TRY
Friday24/02/20231 ZAR=1.022 TRY
Monday27/02/20231 ZAR=1.0239 TRY
Tuesday28/02/20231 ZAR=1.024 TRY
Wednesday01/03/20231 ZAR=1.0403 TRY
Thursday02/03/20231 ZAR=1.0381 TRY
Friday03/03/20231 ZAR=1.0422 TRY
Monday06/03/20231 ZAR=1.0382 TRY
Tuesday07/03/20231 ZAR=1.0282 TRY
Wednesday08/03/20231 ZAR=1.018 TRY
Thursday09/03/20231 ZAR=1.018 TRY
Friday10/03/20231 ZAR=1.0341 TRY
Monday13/03/20231 ZAR=1.0447 TRY
Tuesday14/03/20231 ZAR=1.0509 TRY
Wednesday15/03/20231 ZAR=1.0321 TRY
Thursday16/03/20231 ZAR=1.0322 TRY
Friday17/03/20231 ZAR=1.0364 TRY
Monday20/03/20231 ZAR=1.0285 TRY
Tuesday21/03/20231 ZAR=1.0266 TRY
Wednesday22/03/20231 ZAR=1.0349 TRY
Thursday23/03/20231 ZAR=1.0476 TRY
Friday24/03/20231 ZAR=1.0471 TRY
Monday27/03/20231 ZAR=1.0432 TRY
Tuesday28/03/20231 ZAR=1.0518 TRY
Wednesday29/03/20231 ZAR=1.056 TRY
Thursday30/03/20231 ZAR=1.0626 TRY
Friday31/03/20231 ZAR=1.0793 TRY
Monday03/04/20231 ZAR=1.0752 TRY
Tuesday04/04/20231 ZAR=1.0776 TRY
Wednesday05/04/20231 ZAR=1.0737 TRY
Thursday06/04/20231 ZAR=1.0567 TRY
Tuesday11/04/20231 ZAR=1.0568 TRY
Wednesday12/04/20231 ZAR=1.0485 TRY
Thursday13/04/20231 ZAR=1.066 TRY
Friday14/04/20231 ZAR=1.0749 TRY
Monday17/04/20231 ZAR=1.0702 TRY
Tuesday18/04/20231 ZAR=1.0681 TRY
Wednesday19/04/20231 ZAR=1.0593 TRY
Thursday20/04/20231 ZAR=1.0701 TRY
Friday21/04/20231 ZAR=1.0725 TRY
Monday24/04/20231 ZAR=1.0705 TRY
Tuesday25/04/20231 ZAR=1.0621 TRY
Wednesday26/04/20231 ZAR=1.0558 TRY
Thursday27/04/20231 ZAR=1.0644 TRY
Friday28/04/20231 ZAR=1.0598 TRY
Tuesday02/05/20231 ZAR=1.0598 TRY
Wednesday03/05/20231 ZAR=1.0667 TRY
Thursday04/05/20231 ZAR=1.0734 TRY
Friday05/05/20231 ZAR=1.0601 TRY
Monday08/05/20231 ZAR=1.0647 TRY
Tuesday09/05/20231 ZAR=1.0577 TRY
Wednesday10/05/20231 ZAR=1.045 TRY
Thursday11/05/20231 ZAR=1.0299 TRY
Friday12/05/20231 ZAR=1.0192 TRY
Monday15/05/20231 ZAR=1.0299 TRY
Tuesday16/05/20231 ZAR=1.0343 TRY
Wednesday17/05/20231 ZAR=1.0257 TRY
Thursday18/05/20231 ZAR=1.0214 TRY
Friday19/05/20231 ZAR=1.0257 TRY
Monday22/05/20231 ZAR=1.0258 TRY
Tuesday23/05/20231 ZAR=1.03 TRY
Wednesday24/05/20231 ZAR=1.0343 TRY
Thursday25/05/20231 ZAR=1.0321 TRY
Friday26/05/20231 ZAR=1.0259 TRY
Monday29/05/20231 ZAR=1.0237 TRY
Tuesday30/05/20231 ZAR=1.0373 TRY
Wednesday31/05/20231 ZAR=1.0465 TRY
Thursday01/06/20231 ZAR=1.0535 TRY
Friday02/06/20231 ZAR=1.0719 TRY
Monday05/06/20231 ZAR=1.0952 TRY
Tuesday06/06/20231 ZAR=1.1172 TRY
Wednesday07/06/20231 ZAR=1.2159 TRY
Thursday08/06/20231 ZAR=1.2331 TRY
Friday09/06/20231 ZAR=1.2462 TRY
Monday12/06/20231 ZAR=1.269 TRY
Tuesday13/06/20231 ZAR=1.2711 TRY
Wednesday14/06/20231 ZAR=1.2806 TRY
Thursday15/06/20231 ZAR=1.2872 TRY
Friday16/06/20231 ZAR=1.3039 TRY
Monday19/06/20231 ZAR=1.3023 TRY
Tuesday20/06/20231 ZAR=1.2912 TRY
Wednesday21/06/20231 ZAR=1.2802 TRY
Thursday22/06/20231 ZAR=1.3138 TRY
Friday23/06/20231 ZAR=1.3489 TRY
Monday26/06/20231 ZAR=1.3898 TRY
Tuesday27/06/20231 ZAR=1.4074 TRY
Wednesday28/06/20231 ZAR=1.3903 TRY
Thursday29/06/20231 ZAR=1.3932 TRY
Friday30/06/20231 ZAR=1.3768 TRY
Monday03/07/20231 ZAR=1.3892 TRY
Tuesday04/07/20231 ZAR=1.3977 TRY
Wednesday05/07/20231 ZAR=1.392 TRY
Thursday06/07/20231 ZAR=1.3739 TRY
Friday07/07/20231 ZAR=1.3665 TRY
Monday10/07/20231 ZAR=1.3829 TRY
Tuesday11/07/20231 ZAR=1.3983 TRY
Wednesday12/07/20231 ZAR=1.4179 TRY
Thursday13/07/20231 ZAR=1.4474 TRY
Friday14/07/20231 ZAR=1.4559 TRY
Monday17/07/20231 ZAR=1.4615 TRY
Tuesday18/07/20231 ZAR=1.5076 TRY
Wednesday19/07/20231 ZAR=1.5015 TRY
Thursday20/07/20231 ZAR=1.509 TRY
Friday21/07/20231 ZAR=1.494 TRY
Monday24/07/20231 ZAR=1.512 TRY
Tuesday25/07/20231 ZAR=1.5327 TRY
Wednesday26/07/20231 ZAR=1.5208 TRY
Thursday27/07/20231 ZAR=1.5359 TRY
Friday28/07/20231 ZAR=1.5282 TRY
Monday31/07/20231 ZAR=1.5163 TRY
Tuesday01/08/20231 ZAR=1.4882 TRY
Wednesday02/08/20231 ZAR=1.4675 TRY
Thursday03/08/20231 ZAR=1.4484 TRY
Friday04/08/20231 ZAR=1.4497 TRY
Monday07/08/20231 ZAR=1.451 TRY
Tuesday08/08/20231 ZAR=1.429 TRY
Wednesday09/08/20231 ZAR=1.4214 TRY
Thursday10/08/20231 ZAR=1.4375 TRY
Friday11/08/20231 ZAR=1.4375 TRY
Monday14/08/20231 ZAR=1.4231 TRY
Tuesday15/08/20231 ZAR=1.4112 TRY
Wednesday16/08/20231 ZAR=1.413 TRY
Thursday17/08/20231 ZAR=1.4218 TRY
Friday18/08/20231 ZAR=1.4206 TRY
Monday21/08/20231 ZAR=1.4362 TRY
Tuesday22/08/20231 ZAR=1.4497 TRY
Wednesday23/08/20231 ZAR=1.4559 TRY
Thursday24/08/20231 ZAR=1.4114 TRY
Friday25/08/20231 ZAR=1.4212 TRY
Monday28/08/20231 ZAR=1.4253 TRY
Tuesday29/08/20231 ZAR=1.4339 TRY
Wednesday30/08/20231 ZAR=1.4431 TRY
Thursday31/08/20231 ZAR=1.4203 TRY
Friday01/09/20231 ZAR=1.429 TRY
Monday04/09/20231 ZAR=1.4133 TRY
Tuesday05/09/20231 ZAR=1.3937 TRY
Wednesday06/09/20231 ZAR=1.3908 TRY
Thursday07/09/20231 ZAR=1.3994 TRY
Friday08/09/20231 ZAR=1.4052 TRY
Monday11/09/20231 ZAR=1.4207 TRY
Tuesday12/09/20231 ZAR=1.4179 TRY
Wednesday13/09/20231 ZAR=1.422 TRY
Thursday14/09/20231 ZAR=1.422 TRY
Friday15/09/20231 ZAR=1.4167 TRY
Monday18/09/20231 ZAR=1.4207 TRY
Tuesday19/09/20231 ZAR=1.429 TRY
Wednesday20/09/20231 ZAR=1.4335 TRY
Thursday21/09/20231 ZAR=1.4294 TRY
Friday22/09/20231 ZAR=1.4451 TRY
Monday25/09/20231 ZAR=1.448 TRY
Tuesday26/09/20231 ZAR=1.4364 TRY
Wednesday27/09/20231 ZAR=1.4224 TRY
Thursday28/09/20231 ZAR=1.4335 TRY
Friday29/09/20231 ZAR=1.4535 TRY
Monday02/10/20231 ZAR=1.4335 TRY
Tuesday03/10/20231 ZAR=1.4236 TRY
Minimum: 1.018 ZARTRY, Maximum: 1.5359 ZARTRY, Average: 1.2141 ZARTRY
Currency Converter
Facebook Page