South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;
To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates
Minimum: 1.018 ZARTRY, Maximum: 1.1154 ZARTRY, Average: 1.0641 ZARTRY
South African Rand to Turkish Lira History Graph
TRY to ZAR Historical Exchange Rates
Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)
| Historical Date | South African Rand | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 ZAR= | 1.1 TRY |
| Tuesday | 03/01/2023 | 1 ZAR= | 1.0968 TRY |
| Wednesday | 04/01/2023 | 1 ZAR= | 1.1153 TRY |
| Thursday | 05/01/2023 | 1 ZAR= | 1.0974 TRY |
| Friday | 06/01/2023 | 1 ZAR= | 1.0828 TRY |
| Monday | 09/01/2023 | 1 ZAR= | 1.1024 TRY |
| Tuesday | 10/01/2023 | 1 ZAR= | 1.0986 TRY |
| Wednesday | 11/01/2023 | 1 ZAR= | 1.1028 TRY |
| Thursday | 12/01/2023 | 1 ZAR= | 1.1154 TRY |
| Friday | 13/01/2023 | 1 ZAR= | 1.1138 TRY |
| Monday | 16/01/2023 | 1 ZAR= | 1.1016 TRY |
| Tuesday | 17/01/2023 | 1 ZAR= | 1.0957 TRY |
| Wednesday | 18/01/2023 | 1 ZAR= | 1.1079 TRY |
| Thursday | 19/01/2023 | 1 ZAR= | 1.0874 TRY |
| Friday | 20/01/2023 | 1 ZAR= | 1.0957 TRY |
| Monday | 23/01/2023 | 1 ZAR= | 1.0961 TRY |
| Tuesday | 24/01/2023 | 1 ZAR= | 1.0878 TRY |
| Wednesday | 25/01/2023 | 1 ZAR= | 1.0941 TRY |
| Thursday | 26/01/2023 | 1 ZAR= | 1.1004 TRY |
| Friday | 27/01/2023 | 1 ZAR= | 1.092 TRY |
| Monday | 30/01/2023 | 1 ZAR= | 1.084 TRY |
| Tuesday | 31/01/2023 | 1 ZAR= | 1.0754 TRY |
| Wednesday | 01/02/2023 | 1 ZAR= | 1.0881 TRY |
| Thursday | 02/02/2023 | 1 ZAR= | 1.1054 TRY |
| Friday | 03/02/2023 | 1 ZAR= | 1.0967 TRY |
| Monday | 06/02/2023 | 1 ZAR= | 1.073 TRY |
| Tuesday | 07/02/2023 | 1 ZAR= | 1.0685 TRY |
| Wednesday | 08/02/2023 | 1 ZAR= | 1.0687 TRY |
| Thursday | 09/02/2023 | 1 ZAR= | 1.0669 TRY |
| Friday | 10/02/2023 | 1 ZAR= | 1.0543 TRY |
| Monday | 13/02/2023 | 1 ZAR= | 1.0503 TRY |
| Tuesday | 14/02/2023 | 1 ZAR= | 1.0588 TRY |
| Wednesday | 15/02/2023 | 1 ZAR= | 1.0444 TRY |
| Thursday | 16/02/2023 | 1 ZAR= | 1.0383 TRY |
| Friday | 17/02/2023 | 1 ZAR= | 1.0401 TRY |
| Monday | 20/02/2023 | 1 ZAR= | 1.0402 TRY |
| Tuesday | 21/02/2023 | 1 ZAR= | 1.0342 TRY |
| Wednesday | 22/02/2023 | 1 ZAR= | 1.0341 TRY |
| Thursday | 23/02/2023 | 1 ZAR= | 1.0321 TRY |
| Friday | 24/02/2023 | 1 ZAR= | 1.022 TRY |
| Monday | 27/02/2023 | 1 ZAR= | 1.0239 TRY |
| Tuesday | 28/02/2023 | 1 ZAR= | 1.024 TRY |
| Wednesday | 01/03/2023 | 1 ZAR= | 1.0403 TRY |
| Thursday | 02/03/2023 | 1 ZAR= | 1.0381 TRY |
| Friday | 03/03/2023 | 1 ZAR= | 1.0422 TRY |
| Monday | 06/03/2023 | 1 ZAR= | 1.0382 TRY |
| Tuesday | 07/03/2023 | 1 ZAR= | 1.0282 TRY |
| Wednesday | 08/03/2023 | 1 ZAR= | 1.018 TRY |
| Thursday | 09/03/2023 | 1 ZAR= | 1.018 TRY |
| Friday | 10/03/2023 | 1 ZAR= | 1.0341 TRY |
| Monday | 13/03/2023 | 1 ZAR= | 1.0447 TRY |
| Tuesday | 14/03/2023 | 1 ZAR= | 1.0509 TRY |
| Wednesday | 15/03/2023 | 1 ZAR= | 1.0321 TRY |
| Thursday | 16/03/2023 | 1 ZAR= | 1.0322 TRY |
| Friday | 17/03/2023 | 1 ZAR= | 1.0364 TRY |
| Monday | 20/03/2023 | 1 ZAR= | 1.0285 TRY |
| Tuesday | 21/03/2023 | 1 ZAR= | 1.0266 TRY |
| Wednesday | 22/03/2023 | 1 ZAR= | 1.0349 TRY |
| Thursday | 23/03/2023 | 1 ZAR= | 1.0476 TRY |
| Friday | 24/03/2023 | 1 ZAR= | 1.0471 TRY |
Currency Converter
Facebook Page