South African Rand (ZAR) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for South African Rand (ZAR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ZAR to TRY rate over a historical period can be determined using the history chart and prices below;
To convert South African Rand to Turkish Lira or determine the South African Rand Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ZAR Historical Exchange Rates
Minimum: 1.018 ZARTRY, Maximum: 1.5359 ZARTRY, Average: 1.2141 ZARTRY
South African Rand to Turkish Lira History Graph
TRY to ZAR Historical Exchange Rates
Exchange Rate History For Converting South African Rand (ZAR) to Turkish Lira (TRY)
| Historical Date | South African Rand | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 ZAR= | 1.1 TRY |
| Tuesday | 03/01/2023 | 1 ZAR= | 1.0968 TRY |
| Wednesday | 04/01/2023 | 1 ZAR= | 1.1153 TRY |
| Thursday | 05/01/2023 | 1 ZAR= | 1.0974 TRY |
| Friday | 06/01/2023 | 1 ZAR= | 1.0828 TRY |
| Monday | 09/01/2023 | 1 ZAR= | 1.1024 TRY |
| Tuesday | 10/01/2023 | 1 ZAR= | 1.0986 TRY |
| Wednesday | 11/01/2023 | 1 ZAR= | 1.1028 TRY |
| Thursday | 12/01/2023 | 1 ZAR= | 1.1154 TRY |
| Friday | 13/01/2023 | 1 ZAR= | 1.1138 TRY |
| Monday | 16/01/2023 | 1 ZAR= | 1.1016 TRY |
| Tuesday | 17/01/2023 | 1 ZAR= | 1.0957 TRY |
| Wednesday | 18/01/2023 | 1 ZAR= | 1.1079 TRY |
| Thursday | 19/01/2023 | 1 ZAR= | 1.0874 TRY |
| Friday | 20/01/2023 | 1 ZAR= | 1.0957 TRY |
| Monday | 23/01/2023 | 1 ZAR= | 1.0961 TRY |
| Tuesday | 24/01/2023 | 1 ZAR= | 1.0878 TRY |
| Wednesday | 25/01/2023 | 1 ZAR= | 1.0941 TRY |
| Thursday | 26/01/2023 | 1 ZAR= | 1.1004 TRY |
| Friday | 27/01/2023 | 1 ZAR= | 1.092 TRY |
| Monday | 30/01/2023 | 1 ZAR= | 1.084 TRY |
| Tuesday | 31/01/2023 | 1 ZAR= | 1.0754 TRY |
| Wednesday | 01/02/2023 | 1 ZAR= | 1.0881 TRY |
| Thursday | 02/02/2023 | 1 ZAR= | 1.1054 TRY |
| Friday | 03/02/2023 | 1 ZAR= | 1.0967 TRY |
| Monday | 06/02/2023 | 1 ZAR= | 1.073 TRY |
| Tuesday | 07/02/2023 | 1 ZAR= | 1.0685 TRY |
| Wednesday | 08/02/2023 | 1 ZAR= | 1.0687 TRY |
| Thursday | 09/02/2023 | 1 ZAR= | 1.0669 TRY |
| Friday | 10/02/2023 | 1 ZAR= | 1.0543 TRY |
| Monday | 13/02/2023 | 1 ZAR= | 1.0503 TRY |
| Tuesday | 14/02/2023 | 1 ZAR= | 1.0588 TRY |
| Wednesday | 15/02/2023 | 1 ZAR= | 1.0444 TRY |
| Thursday | 16/02/2023 | 1 ZAR= | 1.0383 TRY |
| Friday | 17/02/2023 | 1 ZAR= | 1.0401 TRY |
| Monday | 20/02/2023 | 1 ZAR= | 1.0402 TRY |
| Tuesday | 21/02/2023 | 1 ZAR= | 1.0342 TRY |
| Wednesday | 22/02/2023 | 1 ZAR= | 1.0341 TRY |
| Thursday | 23/02/2023 | 1 ZAR= | 1.0321 TRY |
| Friday | 24/02/2023 | 1 ZAR= | 1.022 TRY |
| Monday | 27/02/2023 | 1 ZAR= | 1.0239 TRY |
| Tuesday | 28/02/2023 | 1 ZAR= | 1.024 TRY |
| Wednesday | 01/03/2023 | 1 ZAR= | 1.0403 TRY |
| Thursday | 02/03/2023 | 1 ZAR= | 1.0381 TRY |
| Friday | 03/03/2023 | 1 ZAR= | 1.0422 TRY |
| Monday | 06/03/2023 | 1 ZAR= | 1.0382 TRY |
| Tuesday | 07/03/2023 | 1 ZAR= | 1.0282 TRY |
| Wednesday | 08/03/2023 | 1 ZAR= | 1.018 TRY |
| Thursday | 09/03/2023 | 1 ZAR= | 1.018 TRY |
| Friday | 10/03/2023 | 1 ZAR= | 1.0341 TRY |
| Monday | 13/03/2023 | 1 ZAR= | 1.0447 TRY |
| Tuesday | 14/03/2023 | 1 ZAR= | 1.0509 TRY |
| Wednesday | 15/03/2023 | 1 ZAR= | 1.0321 TRY |
| Thursday | 16/03/2023 | 1 ZAR= | 1.0322 TRY |
| Friday | 17/03/2023 | 1 ZAR= | 1.0364 TRY |
| Monday | 20/03/2023 | 1 ZAR= | 1.0285 TRY |
| Tuesday | 21/03/2023 | 1 ZAR= | 1.0266 TRY |
| Wednesday | 22/03/2023 | 1 ZAR= | 1.0349 TRY |
| Thursday | 23/03/2023 | 1 ZAR= | 1.0476 TRY |
| Friday | 24/03/2023 | 1 ZAR= | 1.0471 TRY |
| Monday | 27/03/2023 | 1 ZAR= | 1.0432 TRY |
| Tuesday | 28/03/2023 | 1 ZAR= | 1.0518 TRY |
| Wednesday | 29/03/2023 | 1 ZAR= | 1.056 TRY |
| Thursday | 30/03/2023 | 1 ZAR= | 1.0626 TRY |
| Friday | 31/03/2023 | 1 ZAR= | 1.0793 TRY |
| Monday | 03/04/2023 | 1 ZAR= | 1.0752 TRY |
| Tuesday | 04/04/2023 | 1 ZAR= | 1.0776 TRY |
| Wednesday | 05/04/2023 | 1 ZAR= | 1.0737 TRY |
| Thursday | 06/04/2023 | 1 ZAR= | 1.0567 TRY |
| Tuesday | 11/04/2023 | 1 ZAR= | 1.0568 TRY |
| Wednesday | 12/04/2023 | 1 ZAR= | 1.0485 TRY |
| Thursday | 13/04/2023 | 1 ZAR= | 1.066 TRY |
| Friday | 14/04/2023 | 1 ZAR= | 1.0749 TRY |
| Monday | 17/04/2023 | 1 ZAR= | 1.0702 TRY |
| Tuesday | 18/04/2023 | 1 ZAR= | 1.0681 TRY |
| Wednesday | 19/04/2023 | 1 ZAR= | 1.0593 TRY |
| Thursday | 20/04/2023 | 1 ZAR= | 1.0701 TRY |
| Friday | 21/04/2023 | 1 ZAR= | 1.0725 TRY |
| Monday | 24/04/2023 | 1 ZAR= | 1.0705 TRY |
| Tuesday | 25/04/2023 | 1 ZAR= | 1.0621 TRY |
| Wednesday | 26/04/2023 | 1 ZAR= | 1.0558 TRY |
| Thursday | 27/04/2023 | 1 ZAR= | 1.0644 TRY |
| Friday | 28/04/2023 | 1 ZAR= | 1.0598 TRY |
| Tuesday | 02/05/2023 | 1 ZAR= | 1.0598 TRY |
| Wednesday | 03/05/2023 | 1 ZAR= | 1.0667 TRY |
| Thursday | 04/05/2023 | 1 ZAR= | 1.0734 TRY |
| Friday | 05/05/2023 | 1 ZAR= | 1.0601 TRY |
| Monday | 08/05/2023 | 1 ZAR= | 1.0647 TRY |
| Tuesday | 09/05/2023 | 1 ZAR= | 1.0577 TRY |
| Wednesday | 10/05/2023 | 1 ZAR= | 1.045 TRY |
| Thursday | 11/05/2023 | 1 ZAR= | 1.0299 TRY |
| Friday | 12/05/2023 | 1 ZAR= | 1.0192 TRY |
| Monday | 15/05/2023 | 1 ZAR= | 1.0299 TRY |
| Tuesday | 16/05/2023 | 1 ZAR= | 1.0343 TRY |
| Wednesday | 17/05/2023 | 1 ZAR= | 1.0257 TRY |
| Thursday | 18/05/2023 | 1 ZAR= | 1.0214 TRY |
| Friday | 19/05/2023 | 1 ZAR= | 1.0257 TRY |
| Monday | 22/05/2023 | 1 ZAR= | 1.0258 TRY |
| Tuesday | 23/05/2023 | 1 ZAR= | 1.03 TRY |
| Wednesday | 24/05/2023 | 1 ZAR= | 1.0343 TRY |
| Thursday | 25/05/2023 | 1 ZAR= | 1.0321 TRY |
| Friday | 26/05/2023 | 1 ZAR= | 1.0259 TRY |
| Monday | 29/05/2023 | 1 ZAR= | 1.0237 TRY |
| Tuesday | 30/05/2023 | 1 ZAR= | 1.0373 TRY |
| Wednesday | 31/05/2023 | 1 ZAR= | 1.0465 TRY |
| Thursday | 01/06/2023 | 1 ZAR= | 1.0535 TRY |
| Friday | 02/06/2023 | 1 ZAR= | 1.0719 TRY |
| Monday | 05/06/2023 | 1 ZAR= | 1.0952 TRY |
| Tuesday | 06/06/2023 | 1 ZAR= | 1.1172 TRY |
| Wednesday | 07/06/2023 | 1 ZAR= | 1.2159 TRY |
| Thursday | 08/06/2023 | 1 ZAR= | 1.2331 TRY |
| Friday | 09/06/2023 | 1 ZAR= | 1.2462 TRY |
| Monday | 12/06/2023 | 1 ZAR= | 1.269 TRY |
| Tuesday | 13/06/2023 | 1 ZAR= | 1.2711 TRY |
| Wednesday | 14/06/2023 | 1 ZAR= | 1.2806 TRY |
| Thursday | 15/06/2023 | 1 ZAR= | 1.2872 TRY |
| Friday | 16/06/2023 | 1 ZAR= | 1.3039 TRY |
| Monday | 19/06/2023 | 1 ZAR= | 1.3023 TRY |
| Tuesday | 20/06/2023 | 1 ZAR= | 1.2912 TRY |
| Wednesday | 21/06/2023 | 1 ZAR= | 1.2802 TRY |
| Thursday | 22/06/2023 | 1 ZAR= | 1.3138 TRY |
| Friday | 23/06/2023 | 1 ZAR= | 1.3489 TRY |
| Monday | 26/06/2023 | 1 ZAR= | 1.3898 TRY |
| Tuesday | 27/06/2023 | 1 ZAR= | 1.4074 TRY |
| Wednesday | 28/06/2023 | 1 ZAR= | 1.3903 TRY |
| Thursday | 29/06/2023 | 1 ZAR= | 1.3932 TRY |
| Friday | 30/06/2023 | 1 ZAR= | 1.3768 TRY |
| Monday | 03/07/2023 | 1 ZAR= | 1.3892 TRY |
| Tuesday | 04/07/2023 | 1 ZAR= | 1.3977 TRY |
| Wednesday | 05/07/2023 | 1 ZAR= | 1.392 TRY |
| Thursday | 06/07/2023 | 1 ZAR= | 1.3739 TRY |
| Friday | 07/07/2023 | 1 ZAR= | 1.3665 TRY |
| Monday | 10/07/2023 | 1 ZAR= | 1.3829 TRY |
| Tuesday | 11/07/2023 | 1 ZAR= | 1.3983 TRY |
| Wednesday | 12/07/2023 | 1 ZAR= | 1.4179 TRY |
| Thursday | 13/07/2023 | 1 ZAR= | 1.4474 TRY |
| Friday | 14/07/2023 | 1 ZAR= | 1.4559 TRY |
| Monday | 17/07/2023 | 1 ZAR= | 1.4615 TRY |
| Tuesday | 18/07/2023 | 1 ZAR= | 1.5076 TRY |
| Wednesday | 19/07/2023 | 1 ZAR= | 1.5015 TRY |
| Thursday | 20/07/2023 | 1 ZAR= | 1.509 TRY |
| Friday | 21/07/2023 | 1 ZAR= | 1.494 TRY |
| Monday | 24/07/2023 | 1 ZAR= | 1.512 TRY |
| Tuesday | 25/07/2023 | 1 ZAR= | 1.5327 TRY |
| Wednesday | 26/07/2023 | 1 ZAR= | 1.5208 TRY |
| Thursday | 27/07/2023 | 1 ZAR= | 1.5359 TRY |
| Friday | 28/07/2023 | 1 ZAR= | 1.5282 TRY |
| Monday | 31/07/2023 | 1 ZAR= | 1.5163 TRY |
| Tuesday | 01/08/2023 | 1 ZAR= | 1.4882 TRY |
| Wednesday | 02/08/2023 | 1 ZAR= | 1.4675 TRY |
| Thursday | 03/08/2023 | 1 ZAR= | 1.4484 TRY |
| Friday | 04/08/2023 | 1 ZAR= | 1.4497 TRY |
| Monday | 07/08/2023 | 1 ZAR= | 1.451 TRY |
| Tuesday | 08/08/2023 | 1 ZAR= | 1.429 TRY |
| Wednesday | 09/08/2023 | 1 ZAR= | 1.4214 TRY |
| Thursday | 10/08/2023 | 1 ZAR= | 1.4375 TRY |
| Friday | 11/08/2023 | 1 ZAR= | 1.4375 TRY |
| Monday | 14/08/2023 | 1 ZAR= | 1.4231 TRY |
| Tuesday | 15/08/2023 | 1 ZAR= | 1.4112 TRY |
| Wednesday | 16/08/2023 | 1 ZAR= | 1.413 TRY |
| Thursday | 17/08/2023 | 1 ZAR= | 1.4218 TRY |
| Friday | 18/08/2023 | 1 ZAR= | 1.4206 TRY |
| Monday | 21/08/2023 | 1 ZAR= | 1.4362 TRY |
| Tuesday | 22/08/2023 | 1 ZAR= | 1.4497 TRY |
| Wednesday | 23/08/2023 | 1 ZAR= | 1.4559 TRY |
| Thursday | 24/08/2023 | 1 ZAR= | 1.4114 TRY |
| Friday | 25/08/2023 | 1 ZAR= | 1.4212 TRY |
| Monday | 28/08/2023 | 1 ZAR= | 1.4253 TRY |
| Tuesday | 29/08/2023 | 1 ZAR= | 1.4339 TRY |
| Wednesday | 30/08/2023 | 1 ZAR= | 1.4431 TRY |
| Thursday | 31/08/2023 | 1 ZAR= | 1.4203 TRY |
| Friday | 01/09/2023 | 1 ZAR= | 1.429 TRY |
| Monday | 04/09/2023 | 1 ZAR= | 1.4133 TRY |
| Tuesday | 05/09/2023 | 1 ZAR= | 1.3937 TRY |
| Wednesday | 06/09/2023 | 1 ZAR= | 1.3908 TRY |
| Thursday | 07/09/2023 | 1 ZAR= | 1.3994 TRY |
| Friday | 08/09/2023 | 1 ZAR= | 1.4052 TRY |
| Monday | 11/09/2023 | 1 ZAR= | 1.4207 TRY |
| Tuesday | 12/09/2023 | 1 ZAR= | 1.4179 TRY |
| Wednesday | 13/09/2023 | 1 ZAR= | 1.422 TRY |
| Thursday | 14/09/2023 | 1 ZAR= | 1.422 TRY |
| Friday | 15/09/2023 | 1 ZAR= | 1.4167 TRY |
| Monday | 18/09/2023 | 1 ZAR= | 1.4207 TRY |
| Tuesday | 19/09/2023 | 1 ZAR= | 1.429 TRY |
| Wednesday | 20/09/2023 | 1 ZAR= | 1.4335 TRY |
| Thursday | 21/09/2023 | 1 ZAR= | 1.4294 TRY |
| Friday | 22/09/2023 | 1 ZAR= | 1.4451 TRY |
| Monday | 25/09/2023 | 1 ZAR= | 1.448 TRY |
| Tuesday | 26/09/2023 | 1 ZAR= | 1.4364 TRY |
| Wednesday | 27/09/2023 | 1 ZAR= | 1.4224 TRY |
| Thursday | 28/09/2023 | 1 ZAR= | 1.4335 TRY |
| Friday | 29/09/2023 | 1 ZAR= | 1.4535 TRY |
| Monday | 02/10/2023 | 1 ZAR= | 1.4335 TRY |
| Tuesday | 03/10/2023 | 1 ZAR= | 1.4236 TRY |
Currency Converter
Facebook Page