Turkish Lira (TRY) To South African Rand (ZAR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South African Rand (ZAR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ZAR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South African Rand History Graph

To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)

Historical Date Turkish Lira South African Rand
Monday04/01/20211 TRY=1.9785 ZAR
Tuesday05/01/20211 TRY=2.0313 ZAR
Wednesday06/01/20211 TRY=2.0444 ZAR
Thursday07/01/20211 TRY=2.0883 ZAR
Friday08/01/20211 TRY=2.0768 ZAR
Monday11/01/20211 TRY=2.0752 ZAR
Tuesday12/01/20211 TRY=2.0562 ZAR
Wednesday13/01/20211 TRY=2.0577 ZAR
Thursday14/01/20211 TRY=2.0571 ZAR
Friday15/01/20211 TRY=2.0461 ZAR
Monday18/01/20211 TRY=2.0407 ZAR
Tuesday19/01/20211 TRY=2.0072 ZAR
Wednesday20/01/20211 TRY=2.0109 ZAR
Thursday21/01/20211 TRY=2.009 ZAR
Friday22/01/20211 TRY=2.0386 ZAR
Monday25/01/20211 TRY=2.0573 ZAR
Tuesday26/01/20211 TRY=2.0626 ZAR
Wednesday27/01/20211 TRY=2.0609 ZAR
Thursday28/01/20211 TRY=2.0664 ZAR
Friday29/01/20211 TRY=2.0623 ZAR
Monday01/02/20211 TRY=2.0889 ZAR
Tuesday02/02/20211 TRY=2.0793 ZAR
Wednesday03/02/20211 TRY=2.0844 ZAR
Thursday04/02/20211 TRY=2.1081 ZAR
Friday05/02/20211 TRY=2.1185 ZAR
Monday08/02/20211 TRY=2.1079 ZAR
Tuesday09/02/20211 TRY=2.0823 ZAR
Wednesday10/02/20211 TRY=2.0856 ZAR
Thursday11/02/20211 TRY=2.0835 ZAR
Friday12/02/20211 TRY=2.0851 ZAR
Monday15/02/20211 TRY=2.0753 ZAR
Tuesday16/02/20211 TRY=2.0866 ZAR
Wednesday17/02/20211 TRY=2.1141 ZAR
Thursday18/02/20211 TRY=2.0931 ZAR
Friday19/02/20211 TRY=2.0993 ZAR
Monday22/02/20211 TRY=2.1103 ZAR
Tuesday23/02/20211 TRY=2.0839 ZAR
Wednesday24/02/20211 TRY=2.0176 ZAR
Thursday25/02/20211 TRY=2.0507 ZAR
Friday26/02/20211 TRY=2.0091 ZAR
Monday01/03/20211 TRY=2.0817 ZAR
Tuesday02/03/20211 TRY=2.0581 ZAR
Wednesday03/03/20211 TRY=2.0234 ZAR
Thursday04/03/20211 TRY=2.0163 ZAR
Friday05/03/20211 TRY=2.0383 ZAR
Monday08/03/20211 TRY=2.0147 ZAR
Tuesday09/03/20211 TRY=2.0128 ZAR
Wednesday10/03/20211 TRY=2.0145 ZAR
Thursday11/03/20211 TRY=1.9982 ZAR
Friday12/03/20211 TRY=1.975 ZAR
Monday15/03/20211 TRY=1.9734 ZAR
Tuesday16/03/20211 TRY=1.9805 ZAR
Wednesday17/03/20211 TRY=1.9805 ZAR
Thursday18/03/20211 TRY=2.007 ZAR
Friday19/03/20211 TRY=2.028 ZAR
Monday22/03/20211 TRY=1.8682 ZAR
Tuesday23/03/20211 TRY=1.877 ZAR
Wednesday24/03/20211 TRY=1.8634 ZAR
Thursday25/03/20211 TRY=1.8761 ZAR
Friday26/03/20211 TRY=1.8726 ZAR
Monday29/03/20211 TRY=1.8389 ZAR
Tuesday30/03/20211 TRY=1.793 ZAR
Wednesday31/03/20211 TRY=1.7847 ZAR
Thursday01/04/20211 TRY=1.7952 ZAR
Tuesday06/04/20211 TRY=1.7822 ZAR
Wednesday07/04/20211 TRY=1.7772 ZAR
Thursday08/04/20211 TRY=1.7841 ZAR
Friday09/04/20211 TRY=1.7855 ZAR
Monday12/04/20211 TRY=1.793 ZAR
Tuesday13/04/20211 TRY=1.7979 ZAR
Wednesday14/04/20211 TRY=1.7872 ZAR
Thursday15/04/20211 TRY=1.7547 ZAR
Friday16/04/20211 TRY=1.7675 ZAR
Monday19/04/20211 TRY=1.765 ZAR
Tuesday20/04/20211 TRY=1.7638 ZAR
Wednesday21/04/20211 TRY=1.7479 ZAR
Thursday22/04/20211 TRY=1.731 ZAR
Friday23/04/20211 TRY=1.7108 ZAR
Monday26/04/20211 TRY=1.7172 ZAR
Tuesday27/04/20211 TRY=1.747 ZAR
Wednesday28/04/20211 TRY=1.7526 ZAR
Thursday29/04/20211 TRY=1.7323 ZAR
Friday30/04/20211 TRY=1.7426 ZAR
Monday03/05/20211 TRY=1.7374 ZAR
Tuesday04/05/20211 TRY=1.7435 ZAR
Wednesday05/05/20211 TRY=1.7266 ZAR
Thursday06/05/20211 TRY=1.7126 ZAR
Friday07/05/20211 TRY=1.7182 ZAR
Monday10/05/20211 TRY=1.7009 ZAR
Tuesday11/05/20211 TRY=1.6842 ZAR
Wednesday12/05/20211 TRY=1.6763 ZAR
Thursday13/05/20211 TRY=1.665 ZAR
Friday14/05/20211 TRY=1.6706 ZAR
Monday17/05/20211 TRY=1.6936 ZAR
Tuesday18/05/20211 TRY=1.6769 ZAR
Wednesday19/05/20211 TRY=1.6672 ZAR
Thursday20/05/20211 TRY=1.6792 ZAR
Friday21/05/20211 TRY=1.6621 ZAR
Monday24/05/20211 TRY=1.6655 ZAR
Tuesday25/05/20211 TRY=1.6424 ZAR
Wednesday26/05/20211 TRY=1.6379 ZAR
Thursday27/05/20211 TRY=1.6292 ZAR
Friday28/05/20211 TRY=1.6101 ZAR
Monday31/05/20211 TRY=1.6202 ZAR
Tuesday01/06/20211 TRY=1.6162 ZAR
Wednesday02/06/20211 TRY=1.5987 ZAR
Thursday03/06/20211 TRY=1.5653 ZAR
Friday04/06/20211 TRY=1.5719 ZAR
Monday07/06/20211 TRY=1.5623 ZAR
Tuesday08/06/20211 TRY=1.5707 ZAR
Wednesday09/06/20211 TRY=1.5802 ZAR
Thursday10/06/20211 TRY=1.608 ZAR
Friday11/06/20211 TRY=1.6161 ZAR
Monday14/06/20211 TRY=1.6488 ZAR
Tuesday15/06/20211 TRY=1.6083 ZAR
Wednesday16/06/20211 TRY=1.6083 ZAR
Thursday17/06/20211 TRY=1.6303 ZAR
Friday18/06/20211 TRY=1.6279 ZAR
Monday21/06/20211 TRY=1.622 ZAR
Tuesday22/06/20211 TRY=1.6474 ZAR
Wednesday23/06/20211 TRY=1.6407 ZAR
Thursday24/06/20211 TRY=1.6378 ZAR
Friday25/06/20211 TRY=1.6212 ZAR
Monday28/06/20211 TRY=1.6299 ZAR
Tuesday29/06/20211 TRY=1.6468 ZAR
Wednesday30/06/20211 TRY=1.648 ZAR
Thursday01/07/20211 TRY=1.6435 ZAR
Friday02/07/20211 TRY=1.6604 ZAR
Monday05/07/20211 TRY=1.6419 ZAR
Tuesday06/07/20211 TRY=1.6414 ZAR
Wednesday07/07/20211 TRY=1.6442 ZAR
Thursday08/07/20211 TRY=1.6587 ZAR
Friday09/07/20211 TRY=1.6408 ZAR
Monday12/07/20211 TRY=1.6758 ZAR
Tuesday13/07/20211 TRY=1.6978 ZAR
Wednesday14/07/20211 TRY=1.7042 ZAR
Thursday15/07/20211 TRY=1.704 ZAR
Friday16/07/20211 TRY=1.6893 ZAR
Monday19/07/20211 TRY=1.6877 ZAR
Tuesday20/07/20211 TRY=1.7003 ZAR
Wednesday21/07/20211 TRY=1.7081 ZAR
Thursday22/07/20211 TRY=1.7033 ZAR
Friday23/07/20211 TRY=1.7287 ZAR
Monday26/07/20211 TRY=1.7308 ZAR
Tuesday27/07/20211 TRY=1.7351 ZAR
Wednesday28/07/20211 TRY=1.7308 ZAR
Thursday29/07/20211 TRY=1.7163 ZAR
Friday30/07/20211 TRY=1.7331 ZAR
Monday02/08/20211 TRY=1.7231 ZAR
Tuesday03/08/20211 TRY=1.7162 ZAR
Wednesday04/08/20211 TRY=1.6904 ZAR
Minimum: 1.5623 TRYZAR, Maximum: 2.1185 TRYZAR, Average: 1.8267 TRYZAR
Currency Converter
Facebook Page