Turkish Lira Today › TRY to ZAR Echange Rates › TRY to ZAR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
South African Rand (ZAR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
ZAR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to South African Rand History Graph
To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)
Historical Date |
Turkish Lira |
South African Rand |
Monday | 03/01/2022 | 1 TRY= | 1.1903 ZAR |
Tuesday | 04/01/2022 | 1 TRY= | 1.1975 ZAR |
Wednesday | 05/01/2022 | 1 TRY= | 1.1756 ZAR |
Thursday | 06/01/2022 | 1 TRY= | 1.1441 ZAR |
Friday | 07/01/2022 | 1 TRY= | 1.1237 ZAR |
Monday | 10/01/2022 | 1 TRY= | 1.1257 ZAR |
Tuesday | 11/01/2022 | 1 TRY= | 1.1274 ZAR |
Wednesday | 12/01/2022 | 1 TRY= | 1.1265 ZAR |
Thursday | 13/01/2022 | 1 TRY= | 1.1323 ZAR |
Friday | 14/01/2022 | 1 TRY= | 1.1338 ZAR |
Monday | 17/01/2022 | 1 TRY= | 1.1532 ZAR |
Tuesday | 18/01/2022 | 1 TRY= | 1.1351 ZAR |
Wednesday | 19/01/2022 | 1 TRY= | 1.127 ZAR |
Thursday | 20/01/2022 | 1 TRY= | 1.1328 ZAR |
Friday | 21/01/2022 | 1 TRY= | 1.1269 ZAR |
Monday | 24/01/2022 | 1 TRY= | 1.1379 ZAR |
Tuesday | 25/01/2022 | 1 TRY= | 1.1313 ZAR |
Wednesday | 26/01/2022 | 1 TRY= | 1.1179 ZAR |
Thursday | 27/01/2022 | 1 TRY= | 1.1267 ZAR |
Friday | 28/01/2022 | 1 TRY= | 1.1478 ZAR |
Monday | 31/01/2022 | 1 TRY= | 1.1632 ZAR |
Tuesday | 01/02/2022 | 1 TRY= | 1.1389 ZAR |
Wednesday | 02/02/2022 | 1 TRY= | 1.1334 ZAR |
Thursday | 03/02/2022 | 1 TRY= | 1.1298 ZAR |
Friday | 04/02/2022 | 1 TRY= | 1.1336 ZAR |
Monday | 07/02/2022 | 1 TRY= | 1.1398 ZAR |
Tuesday | 08/02/2022 | 1 TRY= | 1.134 ZAR |
Wednesday | 09/02/2022 | 1 TRY= | 1.1261 ZAR |
Thursday | 10/02/2022 | 1 TRY= | 1.1176 ZAR |
Friday | 11/02/2022 | 1 TRY= | 1.1209 ZAR |
Monday | 14/02/2022 | 1 TRY= | 1.1147 ZAR |
Tuesday | 15/02/2022 | 1 TRY= | 1.11 ZAR |
Wednesday | 16/02/2022 | 1 TRY= | 1.1119 ZAR |
Thursday | 17/02/2022 | 1 TRY= | 1.0951 ZAR |
Friday | 18/02/2022 | 1 TRY= | 1.106 ZAR |
Monday | 21/02/2022 | 1 TRY= | 1.11 ZAR |
Tuesday | 22/02/2022 | 1 TRY= | 1.0945 ZAR |
Wednesday | 23/02/2022 | 1 TRY= | 1.087 ZAR |
Thursday | 24/02/2022 | 1 TRY= | 1.0686 ZAR |
Friday | 25/02/2022 | 1 TRY= | 1.1005 ZAR |
Monday | 28/02/2022 | 1 TRY= | 1.1194 ZAR |
Tuesday | 01/03/2022 | 1 TRY= | 1.1067 ZAR |
Wednesday | 02/03/2022 | 1 TRY= | 1.0997 ZAR |
Thursday | 03/03/2022 | 1 TRY= | 1.076 ZAR |
Friday | 04/03/2022 | 1 TRY= | 1.079 ZAR |
Monday | 07/03/2022 | 1 TRY= | 1.0668 ZAR |
Tuesday | 08/03/2022 | 1 TRY= | 1.0551 ZAR |
Wednesday | 09/03/2022 | 1 TRY= | 1.0333 ZAR |
Thursday | 10/03/2022 | 1 TRY= | 1.0084 ZAR |
Friday | 11/03/2022 | 1 TRY= | 1.0149 ZAR |
Monday | 14/03/2022 | 1 TRY= | 1.0182 ZAR |
Tuesday | 15/03/2022 | 1 TRY= | 1.0316 ZAR |
Wednesday | 16/03/2022 | 1 TRY= | 1.0232 ZAR |
Thursday | 17/03/2022 | 1 TRY= | 1.0132 ZAR |
Friday | 18/03/2022 | 1 TRY= | 1.0132 ZAR |
Monday | 21/03/2022 | 1 TRY= | 1.0049 ZAR |
Tuesday | 22/03/2022 | 1 TRY= | 1 ZAR |
Wednesday | 23/03/2022 | 1 TRY= | 0.9967 ZAR |
Thursday | 24/03/2022 | 1 TRY= | 0.9919 ZAR |
Friday | 25/03/2022 | 1 TRY= | 0.9823 ZAR |
Monday | 28/03/2022 | 1 TRY= | 0.9824 ZAR |
Tuesday | 29/03/2022 | 1 TRY= | 0.9903 ZAR |
Wednesday | 30/03/2022 | 1 TRY= | 0.9871 ZAR |
Thursday | 31/03/2022 | 1 TRY= | 0.9935 ZAR |
Friday | 01/04/2022 | 1 TRY= | 0.9968 ZAR |
Monday | 04/04/2022 | 1 TRY= | 0.9952 ZAR |
Tuesday | 05/04/2022 | 1 TRY= | 0.9872 ZAR |
Wednesday | 06/04/2022 | 1 TRY= | 0.9936 ZAR |
Thursday | 07/04/2022 | 1 TRY= | 0.9968 ZAR |
Friday | 08/04/2022 | 1 TRY= | 0.9984 ZAR |
Monday | 11/04/2022 | 1 TRY= | 0.992 ZAR |
Tuesday | 12/04/2022 | 1 TRY= | 0.9937 ZAR |
Wednesday | 13/04/2022 | 1 TRY= | 0.9922 ZAR |
Thursday | 14/04/2022 | 1 TRY= | 1.0016 ZAR |
Tuesday | 19/04/2022 | 1 TRY= | 1.0128 ZAR |
Wednesday | 20/04/2022 | 1 TRY= | 1.0261 ZAR |
Thursday | 21/04/2022 | 1 TRY= | 1.0382 ZAR |
Friday | 22/04/2022 | 1 TRY= | 1.0573 ZAR |
Monday | 25/04/2022 | 1 TRY= | 1.0624 ZAR |
Tuesday | 26/04/2022 | 1 TRY= | 1.0621 ZAR |
Wednesday | 27/04/2022 | 1 TRY= | 1.0741 ZAR |
Thursday | 28/04/2022 | 1 TRY= | 1.0787 ZAR |
Friday | 29/04/2022 | 1 TRY= | 1.0632 ZAR |
Monday | 02/05/2022 | 1 TRY= | 1.0687 ZAR |
Tuesday | 03/05/2022 | 1 TRY= | 1.0724 ZAR |
Wednesday | 04/05/2022 | 1 TRY= | 1.0682 ZAR |
Thursday | 05/05/2022 | 1 TRY= | 1.0564 ZAR |
Friday | 06/05/2022 | 1 TRY= | 1.0729 ZAR |
Monday | 09/05/2022 | 1 TRY= | 1.0771 ZAR |
Tuesday | 10/05/2022 | 1 TRY= | 1.0578 ZAR |
Wednesday | 11/05/2022 | 1 TRY= | 1.0457 ZAR |
Thursday | 12/05/2022 | 1 TRY= | 1.0541 ZAR |
Friday | 13/05/2022 | 1 TRY= | 1.0436 ZAR |
Monday | 16/05/2022 | 1 TRY= | 1.0372 ZAR |
Tuesday | 17/05/2022 | 1 TRY= | 1.0135 ZAR |
Wednesday | 18/05/2022 | 1 TRY= | 0.9967 ZAR |
Thursday | 19/05/2022 | 1 TRY= | 1.0017 ZAR |
Friday | 20/05/2022 | 1 TRY= | 0.995 ZAR |
Monday | 23/05/2022 | 1 TRY= | 0.9933 ZAR |
Tuesday | 24/05/2022 | 1 TRY= | 0.9715 ZAR |
Wednesday | 25/05/2022 | 1 TRY= | 0.9631 ZAR |
Thursday | 26/05/2022 | 1 TRY= | 0.9645 ZAR |
Friday | 27/05/2022 | 1 TRY= | 0.9531 ZAR |
Monday | 30/05/2022 | 1 TRY= | 0.9434 ZAR |
Tuesday | 31/05/2022 | 1 TRY= | 0.9531 ZAR |
Wednesday | 01/06/2022 | 1 TRY= | 0.9419 ZAR |
Thursday | 02/06/2022 | 1 TRY= | 0.9435 ZAR |
Friday | 03/06/2022 | 1 TRY= | 0.9369 ZAR |
Monday | 06/06/2022 | 1 TRY= | 0.9228 ZAR |
Tuesday | 07/06/2022 | 1 TRY= | 0.918 ZAR |
Wednesday | 08/06/2022 | 1 TRY= | 0.8929 ZAR |
Thursday | 09/06/2022 | 1 TRY= | 0.8867 ZAR |
Friday | 10/06/2022 | 1 TRY= | 0.9174 ZAR |
Monday | 13/06/2022 | 1 TRY= | 0.9311 ZAR |
Tuesday | 14/06/2022 | 1 TRY= | 0.9311 ZAR |
Wednesday | 15/06/2022 | 1 TRY= | 0.9264 ZAR |
Thursday | 16/06/2022 | 1 TRY= | 0.9219 ZAR |
Friday | 17/06/2022 | 1 TRY= | 0.9214 ZAR |
Monday | 20/06/2022 | 1 TRY= | 0.9258 ZAR |
Tuesday | 21/06/2022 | 1 TRY= | 0.9161 ZAR |
Wednesday | 22/06/2022 | 1 TRY= | 0.921 ZAR |
Thursday | 23/06/2022 | 1 TRY= | 0.9227 ZAR |
Friday | 24/06/2022 | 1 TRY= | 0.9147 ZAR |
Monday | 27/06/2022 | 1 TRY= | 0.9613 ZAR |
Tuesday | 28/06/2022 | 1 TRY= | 0.9628 ZAR |
Wednesday | 29/06/2022 | 1 TRY= | 0.9662 ZAR |
Thursday | 30/06/2022 | 1 TRY= | 0.9813 ZAR |
Friday | 01/07/2022 | 1 TRY= | 0.9812 ZAR |
Minimum: 0.8867 TRYZAR, Maximum: 1.1975 TRYZAR, Average: 1.0399 TRYZAR