Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To South African Rand (ZAR) Currency Exchange Rates History

› › TRY to ZAR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to South African Rand (ZAR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ZAR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South African Rand History Graph

To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)

Historical Date Turkish Lira South African Rand
Thursday02/01/20251 TRY=0.5279 ZAR
Friday03/01/20251 TRY=0.5309 ZAR
Monday06/01/20251 TRY=0.5241 ZAR
Tuesday07/01/20251 TRY=0.5251 ZAR
Wednesday08/01/20251 TRY=0.534 ZAR
Thursday09/01/20251 TRY=0.535 ZAR
Friday10/01/20251 TRY=0.5373 ZAR
Monday13/01/20251 TRY=0.5391 ZAR
Tuesday14/01/20251 TRY=0.534 ZAR
Wednesday15/01/20251 TRY=0.532 ZAR
Thursday16/01/20251 TRY=0.534 ZAR
Friday17/01/20251 TRY=0.528 ZAR
Monday20/01/20251 TRY=0.5261 ZAR
Tuesday21/01/20251 TRY=0.5222 ZAR
Wednesday22/01/20251 TRY=0.5193 ZAR
Thursday23/01/20251 TRY=0.5212 ZAR
Friday24/01/20251 TRY=0.5164 ZAR
Monday27/01/20251 TRY=0.5226 ZAR
Tuesday28/01/20251 TRY=0.5224 ZAR
Wednesday29/01/20251 TRY=0.5223 ZAR
Thursday30/01/20251 TRY=0.5183 ZAR
Friday31/01/20251 TRY=0.5184 ZAR
Monday03/02/20251 TRY=0.5222 ZAR
Tuesday04/02/20251 TRY=0.5223 ZAR
Wednesday05/02/20251 TRY=0.5164 ZAR
Thursday06/02/20251 TRY=0.5183 ZAR
Friday07/02/20251 TRY=0.5124 ZAR
Monday10/02/20251 TRY=0.5114 ZAR
Tuesday11/02/20251 TRY=0.5134 ZAR
Wednesday12/02/20251 TRY=0.5115 ZAR
Thursday13/02/20251 TRY=0.5135 ZAR
Friday14/02/20251 TRY=0.5087 ZAR
Monday17/02/20251 TRY=0.5097 ZAR
Tuesday18/02/20251 TRY=0.5087 ZAR
Wednesday19/02/20251 TRY=0.5106 ZAR
Thursday20/02/20251 TRY=0.5077 ZAR
Friday21/02/20251 TRY=0.5038 ZAR
Monday24/02/20251 TRY=0.5048 ZAR
Tuesday25/02/20251 TRY=0.5029 ZAR
Wednesday26/02/20251 TRY=0.5048 ZAR
Thursday27/02/20251 TRY=0.5058 ZAR
Friday28/02/20251 TRY=0.5048 ZAR
Monday03/03/20251 TRY=0.5107 ZAR
Tuesday04/03/20251 TRY=0.5088 ZAR
Wednesday05/03/20251 TRY=0.5069 ZAR
Thursday06/03/20251 TRY=0.502 ZAR
Friday07/03/20251 TRY=0.499 ZAR
Monday10/03/20251 TRY=0.499 ZAR
Tuesday11/03/20251 TRY=0.498 ZAR
Wednesday12/03/20251 TRY=0.503 ZAR
Thursday13/03/20251 TRY=0.503 ZAR
Friday14/03/20251 TRY=0.495 ZAR
Monday17/03/20251 TRY=0.4941 ZAR
Tuesday18/03/20251 TRY=0.4931 ZAR
Wednesday19/03/20251 TRY=0.4783 ZAR
Thursday20/03/20251 TRY=0.4793 ZAR
Friday21/03/20251 TRY=0.4783 ZAR
Monday24/03/20251 TRY=0.4765 ZAR
Tuesday25/03/20251 TRY=0.4774 ZAR
Wednesday26/03/20251 TRY=0.4803 ZAR
Thursday27/03/20251 TRY=0.4813 ZAR
Friday28/03/20251 TRY=0.4784 ZAR
Monday31/03/20251 TRY=0.4851 ZAR
Tuesday01/04/20251 TRY=0.4822 ZAR
Wednesday02/04/20251 TRY=0.4909 ZAR
Thursday03/04/20251 TRY=0.499 ZAR
Friday04/04/20251 TRY=0.5021 ZAR
Monday07/04/20251 TRY=0.5106 ZAR
Tuesday08/04/20251 TRY=0.5085 ZAR
Wednesday09/04/20251 TRY=0.5185 ZAR
Thursday10/04/20251 TRY=0.5118 ZAR
Friday11/04/20251 TRY=0.5077 ZAR
Monday14/04/20251 TRY=0.4978 ZAR
Tuesday15/04/20251 TRY=0.4979 ZAR
Wednesday16/04/20251 TRY=0.4946 ZAR
Thursday17/04/20251 TRY=0.4946 ZAR
Tuesday22/04/20251 TRY=0.4872 ZAR
Wednesday23/04/20251 TRY=0.4862 ZAR
Thursday24/04/20251 TRY=0.4872 ZAR
Friday25/04/20251 TRY=0.4893 ZAR
Monday28/04/20251 TRY=0.4841 ZAR
Tuesday29/04/20251 TRY=0.4831 ZAR
Wednesday30/04/20251 TRY=0.4831 ZAR
Friday02/05/20251 TRY=0.4771 ZAR
Monday05/05/20251 TRY=0.473 ZAR
Tuesday06/05/20251 TRY=0.4741 ZAR
Wednesday07/05/20251 TRY=0.474 ZAR
Thursday08/05/20251 TRY=0.4693 ZAR
Friday09/05/20251 TRY=0.4693 ZAR
Monday12/05/20251 TRY=0.4715 ZAR
Tuesday13/05/20251 TRY=0.4735 ZAR
Wednesday14/05/20251 TRY=0.4703 ZAR
Thursday15/05/20251 TRY=0.4667 ZAR
Friday16/05/20251 TRY=0.4665 ZAR
Monday19/05/20251 TRY=0.4654 ZAR
Tuesday20/05/20251 TRY=0.4626 ZAR
Wednesday21/05/20251 TRY=0.4625 ZAR
Thursday22/05/20251 TRY=0.4623 ZAR
Friday23/05/20251 TRY=0.4614 ZAR
Monday26/05/20251 TRY=0.4593 ZAR
Tuesday27/05/20251 TRY=0.4593 ZAR
Wednesday28/05/20251 TRY=0.4584 ZAR
Thursday29/05/20251 TRY=0.4567 ZAR
Friday30/05/20251 TRY=0.4564 ZAR
Monday02/06/20251 TRY=0.457 ZAR
Tuesday03/06/20251 TRY=0.4571 ZAR
Wednesday04/06/20251 TRY=0.4573 ZAR
Thursday05/06/20251 TRY=0.4523 ZAR
Friday06/06/20251 TRY=0.4523 ZAR
Monday09/06/20251 TRY=0.4514 ZAR
Tuesday10/06/20251 TRY=0.4505 ZAR
Wednesday11/06/20251 TRY=0.4533 ZAR
Thursday12/06/20251 TRY=0.4525 ZAR
Friday13/06/20251 TRY=0.4564 ZAR
Monday16/06/20251 TRY=0.4506 ZAR
Tuesday17/06/20251 TRY=0.4515 ZAR
Wednesday18/06/20251 TRY=0.4574 ZAR
Thursday19/06/20251 TRY=0.4564 ZAR
Friday20/06/20251 TRY=0.4534 ZAR
Monday23/06/20251 TRY=0.4553 ZAR
Tuesday24/06/20251 TRY=0.4465 ZAR
Wednesday25/06/20251 TRY=0.4474 ZAR
Thursday26/06/20251 TRY=0.4479 ZAR
Friday27/06/20251 TRY=0.4458 ZAR
Monday30/06/20251 TRY=0.4479 ZAR
Tuesday01/07/20251 TRY=0.4398 ZAR
Wednesday02/07/20251 TRY=0.444 ZAR
Thursday03/07/20251 TRY=0.4401 ZAR
Friday04/07/20251 TRY=0.4419 ZAR
Monday07/07/20251 TRY=0.4438 ZAR
Tuesday08/07/20251 TRY=0.4438 ZAR
Wednesday09/07/20251 TRY=0.4447 ZAR
Thursday10/07/20251 TRY=0.4428 ZAR
Friday11/07/20251 TRY=0.4465 ZAR
Monday14/07/20251 TRY=0.4447 ZAR
Tuesday15/07/20251 TRY=0.4428 ZAR
Wednesday16/07/20251 TRY=0.4449 ZAR
Thursday17/07/20251 TRY=0.4431 ZAR
Friday18/07/20251 TRY=0.4392 ZAR
Minimum: 0.4392 TRYZAR, Maximum: 0.5391 TRYZAR, Average: 0.4859 TRYZAR
Currency Converter
Currency Converter
USD