Turkish Lira (TRY) To South African Rand (ZAR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South African Rand (ZAR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ZAR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South African Rand History Graph

To convert Turkish Lira to South African Rand or determine the Turkish Lira South African Rand exchange rate simply use the currency converter on this page.
ZAR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South African Rand (ZAR)

Historical Date Turkish Lira South African Rand
Monday02/01/20231 TRY=0.9091 ZAR
Tuesday03/01/20231 TRY=0.9117 ZAR
Wednesday04/01/20231 TRY=0.8966 ZAR
Thursday05/01/20231 TRY=0.9112 ZAR
Friday06/01/20231 TRY=0.9235 ZAR
Monday09/01/20231 TRY=0.9071 ZAR
Tuesday10/01/20231 TRY=0.9103 ZAR
Wednesday11/01/20231 TRY=0.9068 ZAR
Thursday12/01/20231 TRY=0.8966 ZAR
Friday13/01/20231 TRY=0.8978 ZAR
Monday16/01/20231 TRY=0.9077 ZAR
Tuesday17/01/20231 TRY=0.9126 ZAR
Wednesday18/01/20231 TRY=0.9026 ZAR
Thursday19/01/20231 TRY=0.9196 ZAR
Friday20/01/20231 TRY=0.9126 ZAR
Monday23/01/20231 TRY=0.9123 ZAR
Tuesday24/01/20231 TRY=0.9193 ZAR
Wednesday25/01/20231 TRY=0.914 ZAR
Thursday26/01/20231 TRY=0.9088 ZAR
Friday27/01/20231 TRY=0.9157 ZAR
Monday30/01/20231 TRY=0.9225 ZAR
Tuesday31/01/20231 TRY=0.9299 ZAR
Wednesday01/02/20231 TRY=0.919 ZAR
Thursday02/02/20231 TRY=0.9047 ZAR
Friday03/02/20231 TRY=0.9118 ZAR
Monday06/02/20231 TRY=0.9319 ZAR
Tuesday07/02/20231 TRY=0.9358 ZAR
Wednesday08/02/20231 TRY=0.9357 ZAR
Thursday09/02/20231 TRY=0.9373 ZAR
Friday10/02/20231 TRY=0.9485 ZAR
Monday13/02/20231 TRY=0.9521 ZAR
Tuesday14/02/20231 TRY=0.9444 ZAR
Wednesday15/02/20231 TRY=0.9575 ZAR
Thursday16/02/20231 TRY=0.9631 ZAR
Friday17/02/20231 TRY=0.9615 ZAR
Monday20/02/20231 TRY=0.9613 ZAR
Tuesday21/02/20231 TRY=0.9669 ZAR
Wednesday22/02/20231 TRY=0.967 ZAR
Thursday23/02/20231 TRY=0.9689 ZAR
Friday24/02/20231 TRY=0.9785 ZAR
Monday27/02/20231 TRY=0.9767 ZAR
Tuesday28/02/20231 TRY=0.9765 ZAR
Wednesday01/03/20231 TRY=0.9612 ZAR
Thursday02/03/20231 TRY=0.9633 ZAR
Friday03/03/20231 TRY=0.9595 ZAR
Monday06/03/20231 TRY=0.9632 ZAR
Tuesday07/03/20231 TRY=0.9725 ZAR
Wednesday08/03/20231 TRY=0.9824 ZAR
Thursday09/03/20231 TRY=0.9823 ZAR
Friday10/03/20231 TRY=0.967 ZAR
Monday13/03/20231 TRY=0.9572 ZAR
Tuesday14/03/20231 TRY=0.9516 ZAR
Wednesday15/03/20231 TRY=0.9689 ZAR
Thursday16/03/20231 TRY=0.9688 ZAR
Friday17/03/20231 TRY=0.9649 ZAR
Monday20/03/20231 TRY=0.9723 ZAR
Tuesday21/03/20231 TRY=0.9741 ZAR
Wednesday22/03/20231 TRY=0.9663 ZAR
Thursday23/03/20231 TRY=0.9545 ZAR
Friday24/03/20231 TRY=0.955 ZAR
Monday27/03/20231 TRY=0.9586 ZAR
Tuesday28/03/20231 TRY=0.9508 ZAR
Wednesday29/03/20231 TRY=0.947 ZAR
Thursday30/03/20231 TRY=0.9411 ZAR
Friday31/03/20231 TRY=0.9265 ZAR
Monday03/04/20231 TRY=0.9301 ZAR
Tuesday04/04/20231 TRY=0.928 ZAR
Wednesday05/04/20231 TRY=0.9314 ZAR
Thursday06/04/20231 TRY=0.9463 ZAR
Tuesday11/04/20231 TRY=0.9462 ZAR
Wednesday12/04/20231 TRY=0.9537 ZAR
Thursday13/04/20231 TRY=0.9381 ZAR
Friday14/04/20231 TRY=0.9303 ZAR
Monday17/04/20231 TRY=0.9344 ZAR
Tuesday18/04/20231 TRY=0.9363 ZAR
Wednesday19/04/20231 TRY=0.944 ZAR
Thursday20/04/20231 TRY=0.9345 ZAR
Friday21/04/20231 TRY=0.9324 ZAR
Monday24/04/20231 TRY=0.9341 ZAR
Tuesday25/04/20231 TRY=0.9415 ZAR
Wednesday26/04/20231 TRY=0.9472 ZAR
Thursday27/04/20231 TRY=0.9395 ZAR
Friday28/04/20231 TRY=0.9435 ZAR
Tuesday02/05/20231 TRY=0.9435 ZAR
Wednesday03/05/20231 TRY=0.9375 ZAR
Thursday04/05/20231 TRY=0.9316 ZAR
Friday05/05/20231 TRY=0.9433 ZAR
Monday08/05/20231 TRY=0.9393 ZAR
Tuesday09/05/20231 TRY=0.9455 ZAR
Wednesday10/05/20231 TRY=0.957 ZAR
Thursday11/05/20231 TRY=0.971 ZAR
Friday12/05/20231 TRY=0.9811 ZAR
Monday15/05/20231 TRY=0.971 ZAR
Tuesday16/05/20231 TRY=0.9668 ZAR
Wednesday17/05/20231 TRY=0.9749 ZAR
Thursday18/05/20231 TRY=0.979 ZAR
Friday19/05/20231 TRY=0.9749 ZAR
Monday22/05/20231 TRY=0.9749 ZAR
Tuesday23/05/20231 TRY=0.9709 ZAR
Wednesday24/05/20231 TRY=0.9668 ZAR
Thursday25/05/20231 TRY=0.9689 ZAR
Friday26/05/20231 TRY=0.9748 ZAR
Monday29/05/20231 TRY=0.9768 ZAR
Tuesday30/05/20231 TRY=0.9641 ZAR
Wednesday31/05/20231 TRY=0.9556 ZAR
Thursday01/06/20231 TRY=0.9493 ZAR
Friday02/06/20231 TRY=0.9329 ZAR
Monday05/06/20231 TRY=0.913 ZAR
Tuesday06/06/20231 TRY=0.8951 ZAR
Wednesday07/06/20231 TRY=0.8224 ZAR
Thursday08/06/20231 TRY=0.811 ZAR
Friday09/06/20231 TRY=0.8024 ZAR
Monday12/06/20231 TRY=0.788 ZAR
Tuesday13/06/20231 TRY=0.7867 ZAR
Wednesday14/06/20231 TRY=0.7809 ZAR
Thursday15/06/20231 TRY=0.7769 ZAR
Friday16/06/20231 TRY=0.7669 ZAR
Monday19/06/20231 TRY=0.7679 ZAR
Tuesday20/06/20231 TRY=0.7745 ZAR
Wednesday21/06/20231 TRY=0.7811 ZAR
Thursday22/06/20231 TRY=0.7611 ZAR
Friday23/06/20231 TRY=0.7413 ZAR
Monday26/06/20231 TRY=0.7195 ZAR
Tuesday27/06/20231 TRY=0.7105 ZAR
Wednesday28/06/20231 TRY=0.7193 ZAR
Thursday29/06/20231 TRY=0.7178 ZAR
Friday30/06/20231 TRY=0.7263 ZAR
Monday03/07/20231 TRY=0.7198 ZAR
Tuesday04/07/20231 TRY=0.7154 ZAR
Wednesday05/07/20231 TRY=0.7184 ZAR
Thursday06/07/20231 TRY=0.7278 ZAR
Friday07/07/20231 TRY=0.7318 ZAR
Monday10/07/20231 TRY=0.7231 ZAR
Tuesday11/07/20231 TRY=0.7152 ZAR
Wednesday12/07/20231 TRY=0.7053 ZAR
Thursday13/07/20231 TRY=0.6909 ZAR
Friday14/07/20231 TRY=0.6869 ZAR
Monday17/07/20231 TRY=0.6842 ZAR
Tuesday18/07/20231 TRY=0.6633 ZAR
Wednesday19/07/20231 TRY=0.666 ZAR
Thursday20/07/20231 TRY=0.6627 ZAR
Friday21/07/20231 TRY=0.6693 ZAR
Monday24/07/20231 TRY=0.6614 ZAR
Tuesday25/07/20231 TRY=0.6524 ZAR
Wednesday26/07/20231 TRY=0.6575 ZAR
Thursday27/07/20231 TRY=0.6511 ZAR
Friday28/07/20231 TRY=0.6544 ZAR
Monday31/07/20231 TRY=0.6595 ZAR
Tuesday01/08/20231 TRY=0.672 ZAR
Wednesday02/08/20231 TRY=0.6815 ZAR
Thursday03/08/20231 TRY=0.6904 ZAR
Friday04/08/20231 TRY=0.6898 ZAR
Monday07/08/20231 TRY=0.6892 ZAR
Tuesday08/08/20231 TRY=0.6998 ZAR
Wednesday09/08/20231 TRY=0.7035 ZAR
Thursday10/08/20231 TRY=0.6957 ZAR
Friday11/08/20231 TRY=0.6957 ZAR
Monday14/08/20231 TRY=0.7027 ZAR
Tuesday15/08/20231 TRY=0.7086 ZAR
Wednesday16/08/20231 TRY=0.7077 ZAR
Thursday17/08/20231 TRY=0.7033 ZAR
Friday18/08/20231 TRY=0.7039 ZAR
Monday21/08/20231 TRY=0.6963 ZAR
Tuesday22/08/20231 TRY=0.6898 ZAR
Wednesday23/08/20231 TRY=0.6869 ZAR
Thursday24/08/20231 TRY=0.7085 ZAR
Friday25/08/20231 TRY=0.7036 ZAR
Monday28/08/20231 TRY=0.7016 ZAR
Tuesday29/08/20231 TRY=0.6974 ZAR
Wednesday30/08/20231 TRY=0.6929 ZAR
Thursday31/08/20231 TRY=0.7041 ZAR
Friday01/09/20231 TRY=0.6998 ZAR
Monday04/09/20231 TRY=0.7076 ZAR
Tuesday05/09/20231 TRY=0.7175 ZAR
Wednesday06/09/20231 TRY=0.719 ZAR
Thursday07/09/20231 TRY=0.7146 ZAR
Friday08/09/20231 TRY=0.7117 ZAR
Monday11/09/20231 TRY=0.7039 ZAR
Tuesday12/09/20231 TRY=0.7053 ZAR
Wednesday13/09/20231 TRY=0.7033 ZAR
Thursday14/09/20231 TRY=0.7033 ZAR
Friday15/09/20231 TRY=0.7059 ZAR
Monday18/09/20231 TRY=0.7039 ZAR
Tuesday19/09/20231 TRY=0.6998 ZAR
Wednesday20/09/20231 TRY=0.6976 ZAR
Thursday21/09/20231 TRY=0.6996 ZAR
Friday22/09/20231 TRY=0.692 ZAR
Monday25/09/20231 TRY=0.6906 ZAR
Tuesday26/09/20231 TRY=0.6962 ZAR
Wednesday27/09/20231 TRY=0.703 ZAR
Thursday28/09/20231 TRY=0.6976 ZAR
Friday29/09/20231 TRY=0.688 ZAR
Monday02/10/20231 TRY=0.6976 ZAR
Tuesday03/10/20231 TRY=0.7024 ZAR
Minimum: 0.6511 TRYZAR, Maximum: 0.9824 TRYZAR, Average: 0.8416 TRYZAR
Currency Converter
Facebook Page