Turkish Lira Today › USD to TRY Echange Rates › USD to TRY Historical Exchange Rates
This page shows the historical data for
US Dollar (USD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
USD to
TRY rate over a historical period can be determined using the history chart and prices below;
US Dollar to Turkish Lira History Graph
To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates
Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)
Historical Date |
US Dollar |
Turkish Lira |
Thursday | 02/01/2025 | 1 USD= | 35.3613 TRY |
Friday | 03/01/2025 | 1 USD= | 35.3091 TRY |
Monday | 06/01/2025 | 1 USD= | 35.261 TRY |
Tuesday | 07/01/2025 | 1 USD= | 35.375 TRY |
Wednesday | 08/01/2025 | 1 USD= | 35.3527 TRY |
Thursday | 09/01/2025 | 1 USD= | 35.2873 TRY |
Friday | 10/01/2025 | 1 USD= | 35.4197 TRY |
Monday | 13/01/2025 | 1 USD= | 35.529 TRY |
Tuesday | 14/01/2025 | 1 USD= | 35.4945 TRY |
Wednesday | 15/01/2025 | 1 USD= | 35.4343 TRY |
Thursday | 16/01/2025 | 1 USD= | 35.4 TRY |
Friday | 17/01/2025 | 1 USD= | 35.5714 TRY |
Monday | 20/01/2025 | 1 USD= | 35.6397 TRY |
Tuesday | 21/01/2025 | 1 USD= | 35.6273 TRY |
Wednesday | 22/01/2025 | 1 USD= | 35.5985 TRY |
Thursday | 23/01/2025 | 1 USD= | 35.6 TRY |
Friday | 24/01/2025 | 1 USD= | 35.6306 TRY |
Monday | 27/01/2025 | 1 USD= | 35.703 TRY |
Tuesday | 28/01/2025 | 1 USD= | 35.806 TRY |
Wednesday | 29/01/2025 | 1 USD= | 35.7584 TRY |
Thursday | 30/01/2025 | 1 USD= | 35.7361 TRY |
Friday | 31/01/2025 | 1 USD= | 35.903 TRY |
Monday | 03/02/2025 | 1 USD= | 36.0481 TRY |
Tuesday | 04/02/2025 | 1 USD= | 35.9703 TRY |
Wednesday | 05/02/2025 | 1 USD= | 35.9363 TRY |
Thursday | 06/02/2025 | 1 USD= | 35.8848 TRY |
Friday | 07/02/2025 | 1 USD= | 35.959 TRY |
Monday | 10/02/2025 | 1 USD= | 36.0223 TRY |
Tuesday | 11/02/2025 | 1 USD= | 36.0074 TRY |
Wednesday | 12/02/2025 | 1 USD= | 36.1161 TRY |
Thursday | 13/02/2025 | 1 USD= | 36.0487 TRY |
Friday | 14/02/2025 | 1 USD= | 36.1515 TRY |
Monday | 17/02/2025 | 1 USD= | 36.1667 TRY |
Tuesday | 18/02/2025 | 1 USD= | 36.2576 TRY |
Wednesday | 19/02/2025 | 1 USD= | 36.303 TRY |
Thursday | 20/02/2025 | 1 USD= | 36.2727 TRY |
Friday | 21/02/2025 | 1 USD= | 36.4733 TRY |
Monday | 24/02/2025 | 1 USD= | 36.3308 TRY |
Tuesday | 25/02/2025 | 1 USD= | 36.5019 TRY |
Wednesday | 26/02/2025 | 1 USD= | 36.3969 TRY |
Thursday | 27/02/2025 | 1 USD= | 36.4313 TRY |
Friday | 28/02/2025 | 1 USD= | 36.5209 TRY |
Monday | 03/03/2025 | 1 USD= | 36.4733 TRY |
Tuesday | 04/03/2025 | 1 USD= | 36.4308 TRY |
Wednesday | 05/03/2025 | 1 USD= | 36.3852 TRY |
Thursday | 06/03/2025 | 1 USD= | 36.4685 TRY |
Friday | 07/03/2025 | 1 USD= | 36.4071 TRY |
Monday | 10/03/2025 | 1 USD= | 36.5913 TRY |
Tuesday | 11/03/2025 | 1 USD= | 36.656 TRY |
Wednesday | 12/03/2025 | 1 USD= | 36.5976 TRY |
Thursday | 13/03/2025 | 1 USD= | 36.6429 TRY |
Friday | 14/03/2025 | 1 USD= | 36.736 TRY |
Monday | 17/03/2025 | 1 USD= | 36.688 TRY |
Tuesday | 18/03/2025 | 1 USD= | 36.636 TRY |
Wednesday | 19/03/2025 | 1 USD= | 37.9215 TRY |
Thursday | 20/03/2025 | 1 USD= | 37.9877 TRY |
Friday | 21/03/2025 | 1 USD= | 38.0082 TRY |
Monday | 24/03/2025 | 1 USD= | 38.0206 TRY |
Tuesday | 25/03/2025 | 1 USD= | 38.0165 TRY |
Wednesday | 26/03/2025 | 1 USD= | 37.9918 TRY |
Thursday | 27/03/2025 | 1 USD= | 38 TRY |
Friday | 28/03/2025 | 1 USD= | 37.959 TRY |
Monday | 31/03/2025 | 1 USD= | 37.8934 TRY |
Tuesday | 01/04/2025 | 1 USD= | 37.9918 TRY |
Wednesday | 02/04/2025 | 1 USD= | 37.9385 TRY |
Thursday | 03/04/2025 | 1 USD= | 37.8613 TRY |
Friday | 04/04/2025 | 1 USD= | 38 TRY |
Monday | 07/04/2025 | 1 USD= | 37.9917 TRY |
Tuesday | 08/04/2025 | 1 USD= | 38.05 TRY |
Wednesday | 09/04/2025 | 1 USD= | 38.042 TRY |
Thursday | 10/04/2025 | 1 USD= | 37.916 TRY |
Friday | 11/04/2025 | 1 USD= | 37.9914 TRY |
Monday | 14/04/2025 | 1 USD= | 38.0519 TRY |
Tuesday | 15/04/2025 | 1 USD= | 38.0647 TRY |
Wednesday | 16/04/2025 | 1 USD= | 38.1255 TRY |
Thursday | 17/04/2025 | 1 USD= | 38.1082 TRY |
Tuesday | 22/04/2025 | 1 USD= | 38.2193 TRY |
Wednesday | 23/04/2025 | 1 USD= | 38.2533 TRY |
Thursday | 24/04/2025 | 1 USD= | 38.3843 TRY |
Friday | 25/04/2025 | 1 USD= | 38.4498 TRY |
Monday | 28/04/2025 | 1 USD= | 38.4454 TRY |
Tuesday | 29/04/2025 | 1 USD= | 38.3974 TRY |
Wednesday | 30/04/2025 | 1 USD= | 38.3974 TRY |
Minimum: 35.261 USDTRY, Maximum: 38.4498 USDTRY, Average: 36.7324 USDTRY