US Dollar (USD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for US Dollar (USD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best USD to TRY rate over a historical period can be determined using the history chart and prices below;

US Dollar to Turkish Lira History Graph

To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates

Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)

Historical Date US Dollar Turkish Lira
Tuesday02/01/20241 USD=29.7296 TRY
Wednesday03/01/20241 USD=29.7338 TRY
Thursday04/01/20241 USD=29.7394 TRY
Friday05/01/20241 USD=29.8274 TRY
Monday08/01/20241 USD=29.8562 TRY
Tuesday09/01/20241 USD=29.9705 TRY
Wednesday10/01/20241 USD=29.9541 TRY
Thursday11/01/20241 USD=30.0396 TRY
Friday12/01/20241 USD=30.0625 TRY
Monday15/01/20241 USD=30.0559 TRY
Tuesday16/01/20241 USD=30.1279 TRY
Wednesday17/01/20241 USD=30.1443 TRY
Thursday18/01/20241 USD=30.1475 TRY
Friday19/01/20241 USD=30.2138 TRY
Monday22/01/20241 USD=30.2072 TRY
Tuesday23/01/20241 USD=30.2566 TRY
Wednesday24/01/20241 USD=30.1645 TRY
Thursday25/01/20241 USD=30.297 TRY
Friday26/01/20241 USD=30.2599 TRY
Monday29/01/20241 USD=30.3947 TRY
Tuesday30/01/20241 USD=30.3289 TRY
Wednesday31/01/20241 USD=30.3553 TRY
Thursday01/02/20241 USD=30.318 TRY
Friday02/02/20241 USD=30.4272 TRY
Monday05/02/20241 USD=30.5115 TRY
Tuesday06/02/20241 USD=30.518 TRY
Wednesday07/02/20241 USD=30.6271 TRY
Thursday08/02/20241 USD=30.5757 TRY
Friday09/02/20241 USD=30.637 TRY
Monday12/02/20241 USD=30.7351 TRY
Tuesday13/02/20241 USD=30.6788 TRY
Wednesday14/02/20241 USD=30.7039 TRY
Thursday15/02/20241 USD=30.7195 TRY
Friday16/02/20241 USD=30.8538 TRY
Monday19/02/20241 USD=30.8306 TRY
Tuesday20/02/20241 USD=30.86 TRY
Wednesday21/02/20241 USD=31.047 TRY
Thursday22/02/20241 USD=30.9463 TRY
Friday23/02/20241 USD=31.0774 TRY
Monday26/02/20241 USD=31.1318 TRY
Tuesday27/02/20241 USD=31.1182 TRY
Wednesday28/02/20241 USD=31.1515 TRY
Thursday29/02/20241 USD=31.2061 TRY
Friday01/03/20241 USD=31.3492 TRY
Monday04/03/20241 USD=31.5753 TRY
Tuesday05/03/20241 USD=31.6735 TRY
Wednesday06/03/20241 USD=31.7103 TRY
Thursday07/03/20241 USD=31.8715 TRY
Friday08/03/20241 USD=31.9825 TRY
Monday11/03/20241 USD=32 TRY
Tuesday12/03/20241 USD=32.0315 TRY
Wednesday13/03/20241 USD=32.0772 TRY
Thursday14/03/20241 USD=32.1158 TRY
Friday15/03/20241 USD=32.214 TRY
Monday18/03/20241 USD=32.3275 TRY
Tuesday19/03/20241 USD=32.3263 TRY
Wednesday20/03/20241 USD=32.3579 TRY
Thursday21/03/20241 USD=32.0559 TRY
Friday22/03/20241 USD=31.9723 TRY
Monday25/03/20241 USD=32.1568 TRY
Tuesday26/03/20241 USD=32.2098 TRY
Wednesday27/03/20241 USD=32.216 TRY
Thursday28/03/20241 USD=32.3427 TRY
Tuesday02/04/20241 USD=32.1903 TRY
Wednesday03/04/20241 USD=31.9793 TRY
Thursday04/04/20241 USD=31.8858 TRY
Friday05/04/20241 USD=31.917 TRY
Monday08/04/20241 USD=32.1951 TRY
Tuesday09/04/20241 USD=32.1748 TRY
Wednesday10/04/20241 USD=32.3088 TRY
Thursday11/04/20241 USD=32.2526 TRY
Friday12/04/20241 USD=32.3724 TRY
Minimum: 29.7296 USDTRY, Maximum: 32.3724 USDTRY, Average: 31.0887 USDTRY
Currency Converter
USD
Facebook Page