US Dollar (USD) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for US Dollar (USD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best USD to TRY rate over a historical period can be determined using the history chart and prices below;
To convert US Dollar to Turkish Lira or determine the US Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to USD Historical Exchange Rates
Minimum: 18.722 USDTRY, Maximum: 19.0717 USDTRY, Average: 18.86 USDTRY
US Dollar to Turkish Lira History Graph
TRY to USD Historical Exchange Rates
Exchange Rate History For Converting US Dollar (USD) to Turkish Lira (TRY)
| Historical Date | US Dollar | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 USD= | 18.722 TRY |
| Tuesday | 03/01/2023 | 1 USD= | 18.7411 TRY |
| Wednesday | 04/01/2023 | 1 USD= | 18.7575 TRY |
| Thursday | 05/01/2023 | 1 USD= | 18.7535 TRY |
| Friday | 06/01/2023 | 1 USD= | 18.785 TRY |
| Monday | 09/01/2023 | 1 USD= | 18.7731 TRY |
| Tuesday | 10/01/2023 | 1 USD= | 18.7646 TRY |
| Wednesday | 11/01/2023 | 1 USD= | 18.7601 TRY |
| Thursday | 12/01/2023 | 1 USD= | 18.7915 TRY |
| Friday | 13/01/2023 | 1 USD= | 18.7947 TRY |
| Monday | 16/01/2023 | 1 USD= | 18.7988 TRY |
| Tuesday | 17/01/2023 | 1 USD= | 18.7841 TRY |
| Wednesday | 18/01/2023 | 1 USD= | 18.7902 TRY |
| Thursday | 19/01/2023 | 1 USD= | 18.7927 TRY |
| Friday | 20/01/2023 | 1 USD= | 18.8126 TRY |
| Monday | 23/01/2023 | 1 USD= | 18.8119 TRY |
| Tuesday | 24/01/2023 | 1 USD= | 18.7959 TRY |
| Wednesday | 25/01/2023 | 1 USD= | 18.7996 TRY |
| Thursday | 26/01/2023 | 1 USD= | 18.8094 TRY |
| Friday | 27/01/2023 | 1 USD= | 18.8221 TRY |
| Monday | 30/01/2023 | 1 USD= | 18.7951 TRY |
| Tuesday | 31/01/2023 | 1 USD= | 18.8004 TRY |
| Wednesday | 01/02/2023 | 1 USD= | 18.8094 TRY |
| Thursday | 02/02/2023 | 1 USD= | 18.8037 TRY |
| Friday | 03/02/2023 | 1 USD= | 18.8128 TRY |
| Monday | 06/02/2023 | 1 USD= | 18.8235 TRY |
| Tuesday | 07/02/2023 | 1 USD= | 18.8427 TRY |
| Wednesday | 08/02/2023 | 1 USD= | 18.8182 TRY |
| Thursday | 09/02/2023 | 1 USD= | 18.8316 TRY |
| Friday | 10/02/2023 | 1 USD= | 18.8229 TRY |
| Monday | 13/02/2023 | 1 USD= | 18.829 TRY |
| Tuesday | 14/02/2023 | 1 USD= | 18.854 TRY |
| Wednesday | 15/02/2023 | 1 USD= | 18.8427 TRY |
| Thursday | 16/02/2023 | 1 USD= | 18.8427 TRY |
| Friday | 17/02/2023 | 1 USD= | 18.8617 TRY |
| Monday | 20/02/2023 | 1 USD= | 18.8511 TRY |
| Tuesday | 21/02/2023 | 1 USD= | 18.8672 TRY |
| Wednesday | 22/02/2023 | 1 USD= | 18.8655 TRY |
| Thursday | 23/02/2023 | 1 USD= | 18.8778 TRY |
| Friday | 24/02/2023 | 1 USD= | 18.8842 TRY |
| Monday | 27/02/2023 | 1 USD= | 18.8745 TRY |
| Tuesday | 28/02/2023 | 1 USD= | 18.8717 TRY |
| Wednesday | 01/03/2023 | 1 USD= | 18.871 TRY |
| Thursday | 02/03/2023 | 1 USD= | 18.8978 TRY |
| Friday | 03/03/2023 | 1 USD= | 18.9177 TRY |
| Monday | 06/03/2023 | 1 USD= | 18.8994 TRY |
| Tuesday | 07/03/2023 | 1 USD= | 18.9032 TRY |
| Wednesday | 08/03/2023 | 1 USD= | 18.9281 TRY |
| Thursday | 09/03/2023 | 1 USD= | 18.95 TRY |
| Friday | 10/03/2023 | 1 USD= | 18.9679 TRY |
| Monday | 13/03/2023 | 1 USD= | 18.9858 TRY |
| Tuesday | 14/03/2023 | 1 USD= | 18.9695 TRY |
| Wednesday | 15/03/2023 | 1 USD= | 18.998 TRY |
| Thursday | 16/03/2023 | 1 USD= | 18.9899 TRY |
| Friday | 17/03/2023 | 1 USD= | 19.0182 TRY |
| Monday | 20/03/2023 | 1 USD= | 19.0041 TRY |
| Tuesday | 21/03/2023 | 1 USD= | 19.0164 TRY |
| Wednesday | 22/03/2023 | 1 USD= | 19.039 TRY |
| Thursday | 23/03/2023 | 1 USD= | 19.0311 TRY |
| Friday | 24/03/2023 | 1 USD= | 19.0717 TRY |
Currency Converter
Facebook Page