Turkish Lira Today › TRY to USD Echange Rates › TRY to USD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
US Dollar (USD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
USD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to US Dollar History Graph
To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)
Historical Date |
Turkish Lira |
US Dollar |
Monday | 03/01/2022 | 1 TRY= | 0.0753 USD |
Tuesday | 04/01/2022 | 1 TRY= | 0.0746 USD |
Wednesday | 05/01/2022 | 1 TRY= | 0.0743 USD |
Thursday | 06/01/2022 | 1 TRY= | 0.0728 USD |
Friday | 07/01/2022 | 1 TRY= | 0.0719 USD |
Monday | 10/01/2022 | 1 TRY= | 0.072 USD |
Tuesday | 11/01/2022 | 1 TRY= | 0.0722 USD |
Wednesday | 12/01/2022 | 1 TRY= | 0.0729 USD |
Thursday | 13/01/2022 | 1 TRY= | 0.0736 USD |
Friday | 14/01/2022 | 1 TRY= | 0.0737 USD |
Monday | 17/01/2022 | 1 TRY= | 0.0747 USD |
Tuesday | 18/01/2022 | 1 TRY= | 0.0735 USD |
Wednesday | 19/01/2022 | 1 TRY= | 0.0735 USD |
Thursday | 20/01/2022 | 1 TRY= | 0.0745 USD |
Friday | 21/01/2022 | 1 TRY= | 0.0746 USD |
Monday | 24/01/2022 | 1 TRY= | 0.0746 USD |
Tuesday | 25/01/2022 | 1 TRY= | 0.0738 USD |
Wednesday | 26/01/2022 | 1 TRY= | 0.0737 USD |
Thursday | 27/01/2022 | 1 TRY= | 0.0734 USD |
Friday | 28/01/2022 | 1 TRY= | 0.0735 USD |
Monday | 31/01/2022 | 1 TRY= | 0.0747 USD |
Tuesday | 01/02/2022 | 1 TRY= | 0.0748 USD |
Wednesday | 02/02/2022 | 1 TRY= | 0.074 USD |
Thursday | 03/02/2022 | 1 TRY= | 0.0737 USD |
Friday | 04/02/2022 | 1 TRY= | 0.0739 USD |
Monday | 07/02/2022 | 1 TRY= | 0.0737 USD |
Tuesday | 08/02/2022 | 1 TRY= | 0.0734 USD |
Wednesday | 09/02/2022 | 1 TRY= | 0.0735 USD |
Thursday | 10/02/2022 | 1 TRY= | 0.0739 USD |
Friday | 11/02/2022 | 1 TRY= | 0.0741 USD |
Monday | 14/02/2022 | 1 TRY= | 0.0737 USD |
Tuesday | 15/02/2022 | 1 TRY= | 0.0733 USD |
Wednesday | 16/02/2022 | 1 TRY= | 0.0735 USD |
Thursday | 17/02/2022 | 1 TRY= | 0.0733 USD |
Friday | 18/02/2022 | 1 TRY= | 0.0735 USD |
Monday | 21/02/2022 | 1 TRY= | 0.0732 USD |
Tuesday | 22/02/2022 | 1 TRY= | 0.0722 USD |
Wednesday | 23/02/2022 | 1 TRY= | 0.0723 USD |
Thursday | 24/02/2022 | 1 TRY= | 0.0695 USD |
Friday | 25/02/2022 | 1 TRY= | 0.0725 USD |
Monday | 28/02/2022 | 1 TRY= | 0.0725 USD |
Tuesday | 01/03/2022 | 1 TRY= | 0.0718 USD |
Wednesday | 02/03/2022 | 1 TRY= | 0.0711 USD |
Thursday | 03/03/2022 | 1 TRY= | 0.0706 USD |
Friday | 04/03/2022 | 1 TRY= | 0.0702 USD |
Monday | 07/03/2022 | 1 TRY= | 0.0696 USD |
Tuesday | 08/03/2022 | 1 TRY= | 0.0688 USD |
Wednesday | 09/03/2022 | 1 TRY= | 0.0682 USD |
Thursday | 10/03/2022 | 1 TRY= | 0.0668 USD |
Friday | 11/03/2022 | 1 TRY= | 0.0676 USD |
Monday | 14/03/2022 | 1 TRY= | 0.0676 USD |
Tuesday | 15/03/2022 | 1 TRY= | 0.0683 USD |
Wednesday | 16/03/2022 | 1 TRY= | 0.0679 USD |
Thursday | 17/03/2022 | 1 TRY= | 0.0677 USD |
Friday | 18/03/2022 | 1 TRY= | 0.0675 USD |
Monday | 21/03/2022 | 1 TRY= | 0.0674 USD |
Tuesday | 22/03/2022 | 1 TRY= | 0.0675 USD |
Wednesday | 23/03/2022 | 1 TRY= | 0.0673 USD |
Thursday | 24/03/2022 | 1 TRY= | 0.0674 USD |
Friday | 25/03/2022 | 1 TRY= | 0.0673 USD |
Monday | 28/03/2022 | 1 TRY= | 0.0673 USD |
Tuesday | 29/03/2022 | 1 TRY= | 0.0678 USD |
Wednesday | 30/03/2022 | 1 TRY= | 0.0681 USD |
Thursday | 31/03/2022 | 1 TRY= | 0.0682 USD |
Friday | 01/04/2022 | 1 TRY= | 0.0681 USD |
Monday | 04/04/2022 | 1 TRY= | 0.068 USD |
Tuesday | 05/04/2022 | 1 TRY= | 0.0679 USD |
Wednesday | 06/04/2022 | 1 TRY= | 0.0678 USD |
Thursday | 07/04/2022 | 1 TRY= | 0.0678 USD |
Friday | 08/04/2022 | 1 TRY= | 0.0678 USD |
Monday | 11/04/2022 | 1 TRY= | 0.0679 USD |
Tuesday | 12/04/2022 | 1 TRY= | 0.0681 USD |
Wednesday | 13/04/2022 | 1 TRY= | 0.0685 USD |
Thursday | 14/04/2022 | 1 TRY= | 0.0684 USD |
Tuesday | 19/04/2022 | 1 TRY= | 0.0682 USD |
Wednesday | 20/04/2022 | 1 TRY= | 0.0681 USD |
Thursday | 21/04/2022 | 1 TRY= | 0.068 USD |
Friday | 22/04/2022 | 1 TRY= | 0.0678 USD |
Monday | 25/04/2022 | 1 TRY= | 0.0677 USD |
Tuesday | 26/04/2022 | 1 TRY= | 0.0676 USD |
Wednesday | 27/04/2022 | 1 TRY= | 0.0675 USD |
Thursday | 28/04/2022 | 1 TRY= | 0.0675 USD |
Friday | 29/04/2022 | 1 TRY= | 0.0673 USD |
Monday | 02/05/2022 | 1 TRY= | 0.0671 USD |
Tuesday | 03/05/2022 | 1 TRY= | 0.0672 USD |
Wednesday | 04/05/2022 | 1 TRY= | 0.0676 USD |
Thursday | 05/05/2022 | 1 TRY= | 0.0673 USD |
Friday | 06/05/2022 | 1 TRY= | 0.0669 USD |
Monday | 09/05/2022 | 1 TRY= | 0.0664 USD |
Tuesday | 10/05/2022 | 1 TRY= | 0.0656 USD |
Wednesday | 11/05/2022 | 1 TRY= | 0.0652 USD |
Thursday | 12/05/2022 | 1 TRY= | 0.0649 USD |
Friday | 13/05/2022 | 1 TRY= | 0.0646 USD |
Monday | 16/05/2022 | 1 TRY= | 0.0639 USD |
Tuesday | 17/05/2022 | 1 TRY= | 0.0635 USD |
Wednesday | 18/05/2022 | 1 TRY= | 0.0627 USD |
Thursday | 19/05/2022 | 1 TRY= | 0.0626 USD |
Friday | 20/05/2022 | 1 TRY= | 0.0629 USD |
Monday | 23/05/2022 | 1 TRY= | 0.0632 USD |
Tuesday | 24/05/2022 | 1 TRY= | 0.0621 USD |
Wednesday | 25/05/2022 | 1 TRY= | 0.0613 USD |
Thursday | 26/05/2022 | 1 TRY= | 0.061 USD |
Friday | 27/05/2022 | 1 TRY= | 0.061 USD |
Monday | 30/05/2022 | 1 TRY= | 0.061 USD |
Tuesday | 31/05/2022 | 1 TRY= | 0.061 USD |
Wednesday | 01/06/2022 | 1 TRY= | 0.0607 USD |
Thursday | 02/06/2022 | 1 TRY= | 0.0607 USD |
Friday | 03/06/2022 | 1 TRY= | 0.0605 USD |
Monday | 06/06/2022 | 1 TRY= | 0.0603 USD |
Tuesday | 07/06/2022 | 1 TRY= | 0.0597 USD |
Wednesday | 08/06/2022 | 1 TRY= | 0.0582 USD |
Thursday | 09/06/2022 | 1 TRY= | 0.058 USD |
Friday | 10/06/2022 | 1 TRY= | 0.0587 USD |
Monday | 13/06/2022 | 1 TRY= | 0.0579 USD |
Tuesday | 14/06/2022 | 1 TRY= | 0.0579 USD |
Wednesday | 15/06/2022 | 1 TRY= | 0.0578 USD |
Thursday | 16/06/2022 | 1 TRY= | 0.0577 USD |
Friday | 17/06/2022 | 1 TRY= | 0.0578 USD |
Monday | 20/06/2022 | 1 TRY= | 0.0577 USD |
Tuesday | 21/06/2022 | 1 TRY= | 0.0576 USD |
Wednesday | 22/06/2022 | 1 TRY= | 0.0577 USD |
Thursday | 23/06/2022 | 1 TRY= | 0.0576 USD |
Friday | 24/06/2022 | 1 TRY= | 0.0576 USD |
Monday | 27/06/2022 | 1 TRY= | 0.0605 USD |
Tuesday | 28/06/2022 | 1 TRY= | 0.0601 USD |
Wednesday | 29/06/2022 | 1 TRY= | 0.0601 USD |
Thursday | 30/06/2022 | 1 TRY= | 0.0599 USD |
Friday | 01/07/2022 | 1 TRY= | 0.0597 USD |
Minimum: 0.0576 TRYUSD, Maximum: 0.0753 TRYUSD, Average: 0.0675 TRYUSD