Turkish Lira (TRY) To US Dollar (USD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to US Dollar (USD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to USD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to US Dollar History Graph

To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)

Historical Date Turkish Lira US Dollar
Monday03/01/20221 TRY=0.0753 USD
Tuesday04/01/20221 TRY=0.0746 USD
Wednesday05/01/20221 TRY=0.0743 USD
Thursday06/01/20221 TRY=0.0728 USD
Friday07/01/20221 TRY=0.0719 USD
Monday10/01/20221 TRY=0.072 USD
Tuesday11/01/20221 TRY=0.0722 USD
Wednesday12/01/20221 TRY=0.0729 USD
Thursday13/01/20221 TRY=0.0736 USD
Friday14/01/20221 TRY=0.0737 USD
Monday17/01/20221 TRY=0.0747 USD
Tuesday18/01/20221 TRY=0.0735 USD
Wednesday19/01/20221 TRY=0.0735 USD
Thursday20/01/20221 TRY=0.0745 USD
Friday21/01/20221 TRY=0.0746 USD
Monday24/01/20221 TRY=0.0746 USD
Tuesday25/01/20221 TRY=0.0738 USD
Wednesday26/01/20221 TRY=0.0737 USD
Thursday27/01/20221 TRY=0.0734 USD
Friday28/01/20221 TRY=0.0735 USD
Monday31/01/20221 TRY=0.0747 USD
Tuesday01/02/20221 TRY=0.0748 USD
Wednesday02/02/20221 TRY=0.074 USD
Thursday03/02/20221 TRY=0.0737 USD
Friday04/02/20221 TRY=0.0739 USD
Monday07/02/20221 TRY=0.0737 USD
Tuesday08/02/20221 TRY=0.0734 USD
Wednesday09/02/20221 TRY=0.0735 USD
Thursday10/02/20221 TRY=0.0739 USD
Friday11/02/20221 TRY=0.0741 USD
Monday14/02/20221 TRY=0.0737 USD
Tuesday15/02/20221 TRY=0.0733 USD
Wednesday16/02/20221 TRY=0.0735 USD
Thursday17/02/20221 TRY=0.0733 USD
Friday18/02/20221 TRY=0.0735 USD
Monday21/02/20221 TRY=0.0732 USD
Tuesday22/02/20221 TRY=0.0722 USD
Wednesday23/02/20221 TRY=0.0723 USD
Thursday24/02/20221 TRY=0.0695 USD
Friday25/02/20221 TRY=0.0725 USD
Monday28/02/20221 TRY=0.0725 USD
Tuesday01/03/20221 TRY=0.0718 USD
Wednesday02/03/20221 TRY=0.0711 USD
Thursday03/03/20221 TRY=0.0706 USD
Friday04/03/20221 TRY=0.0702 USD
Monday07/03/20221 TRY=0.0696 USD
Tuesday08/03/20221 TRY=0.0688 USD
Wednesday09/03/20221 TRY=0.0682 USD
Thursday10/03/20221 TRY=0.0668 USD
Friday11/03/20221 TRY=0.0676 USD
Monday14/03/20221 TRY=0.0676 USD
Tuesday15/03/20221 TRY=0.0683 USD
Wednesday16/03/20221 TRY=0.0679 USD
Thursday17/03/20221 TRY=0.0677 USD
Friday18/03/20221 TRY=0.0675 USD
Monday21/03/20221 TRY=0.0674 USD
Tuesday22/03/20221 TRY=0.0675 USD
Wednesday23/03/20221 TRY=0.0673 USD
Thursday24/03/20221 TRY=0.0674 USD
Friday25/03/20221 TRY=0.0673 USD
Monday28/03/20221 TRY=0.0673 USD
Tuesday29/03/20221 TRY=0.0678 USD
Wednesday30/03/20221 TRY=0.0681 USD
Thursday31/03/20221 TRY=0.0682 USD
Friday01/04/20221 TRY=0.0681 USD
Monday04/04/20221 TRY=0.068 USD
Tuesday05/04/20221 TRY=0.0679 USD
Wednesday06/04/20221 TRY=0.0678 USD
Thursday07/04/20221 TRY=0.0678 USD
Friday08/04/20221 TRY=0.0678 USD
Monday11/04/20221 TRY=0.0679 USD
Tuesday12/04/20221 TRY=0.0681 USD
Wednesday13/04/20221 TRY=0.0685 USD
Thursday14/04/20221 TRY=0.0684 USD
Tuesday19/04/20221 TRY=0.0682 USD
Wednesday20/04/20221 TRY=0.0681 USD
Thursday21/04/20221 TRY=0.068 USD
Friday22/04/20221 TRY=0.0678 USD
Monday25/04/20221 TRY=0.0677 USD
Tuesday26/04/20221 TRY=0.0676 USD
Wednesday27/04/20221 TRY=0.0675 USD
Thursday28/04/20221 TRY=0.0675 USD
Friday29/04/20221 TRY=0.0673 USD
Monday02/05/20221 TRY=0.0671 USD
Tuesday03/05/20221 TRY=0.0672 USD
Wednesday04/05/20221 TRY=0.0676 USD
Thursday05/05/20221 TRY=0.0673 USD
Friday06/05/20221 TRY=0.0669 USD
Monday09/05/20221 TRY=0.0664 USD
Tuesday10/05/20221 TRY=0.0656 USD
Wednesday11/05/20221 TRY=0.0652 USD
Thursday12/05/20221 TRY=0.0649 USD
Friday13/05/20221 TRY=0.0646 USD
Monday16/05/20221 TRY=0.0639 USD
Tuesday17/05/20221 TRY=0.0635 USD
Wednesday18/05/20221 TRY=0.0627 USD
Thursday19/05/20221 TRY=0.0626 USD
Friday20/05/20221 TRY=0.0629 USD
Monday23/05/20221 TRY=0.0632 USD
Tuesday24/05/20221 TRY=0.0621 USD
Wednesday25/05/20221 TRY=0.0613 USD
Thursday26/05/20221 TRY=0.061 USD
Friday27/05/20221 TRY=0.061 USD
Monday30/05/20221 TRY=0.061 USD
Tuesday31/05/20221 TRY=0.061 USD
Wednesday01/06/20221 TRY=0.0607 USD
Thursday02/06/20221 TRY=0.0607 USD
Friday03/06/20221 TRY=0.0605 USD
Monday06/06/20221 TRY=0.0603 USD
Tuesday07/06/20221 TRY=0.0597 USD
Wednesday08/06/20221 TRY=0.0582 USD
Thursday09/06/20221 TRY=0.058 USD
Friday10/06/20221 TRY=0.0587 USD
Monday13/06/20221 TRY=0.0579 USD
Tuesday14/06/20221 TRY=0.0579 USD
Wednesday15/06/20221 TRY=0.0578 USD
Thursday16/06/20221 TRY=0.0577 USD
Friday17/06/20221 TRY=0.0578 USD
Monday20/06/20221 TRY=0.0577 USD
Tuesday21/06/20221 TRY=0.0576 USD
Wednesday22/06/20221 TRY=0.0577 USD
Thursday23/06/20221 TRY=0.0576 USD
Friday24/06/20221 TRY=0.0576 USD
Monday27/06/20221 TRY=0.0605 USD
Tuesday28/06/20221 TRY=0.0601 USD
Wednesday29/06/20221 TRY=0.0601 USD
Thursday30/06/20221 TRY=0.0599 USD
Friday01/07/20221 TRY=0.0597 USD
Monday04/07/20221 TRY=0.0594 USD
Tuesday05/07/20221 TRY=0.0588 USD
Wednesday06/07/20221 TRY=0.058 USD
Thursday07/07/20221 TRY=0.058 USD
Friday08/07/20221 TRY=0.0577 USD
Monday11/07/20221 TRY=0.0576 USD
Tuesday12/07/20221 TRY=0.0575 USD
Wednesday13/07/20221 TRY=0.0573 USD
Thursday14/07/20221 TRY=0.0572 USD
Friday15/07/20221 TRY=0.0573 USD
Monday18/07/20221 TRY=0.0571 USD
Tuesday19/07/20221 TRY=0.0569 USD
Wednesday20/07/20221 TRY=0.0568 USD
Thursday21/07/20221 TRY=0.0566 USD
Friday22/07/20221 TRY=0.0563 USD
Monday25/07/20221 TRY=0.056 USD
Tuesday26/07/20221 TRY=0.056 USD
Wednesday27/07/20221 TRY=0.0558 USD
Thursday28/07/20221 TRY=0.0558 USD
Friday29/07/20221 TRY=0.0559 USD
Monday01/08/20221 TRY=0.0558 USD
Tuesday02/08/20221 TRY=0.0557 USD
Wednesday03/08/20221 TRY=0.0557 USD
Thursday04/08/20221 TRY=0.0557 USD
Friday05/08/20221 TRY=0.0557 USD
Monday08/08/20221 TRY=0.0557 USD
Tuesday09/08/20221 TRY=0.0558 USD
Wednesday10/08/20221 TRY=0.0557 USD
Thursday11/08/20221 TRY=0.0557 USD
Friday12/08/20221 TRY=0.0556 USD
Monday15/08/20221 TRY=0.0557 USD
Tuesday16/08/20221 TRY=0.0556 USD
Wednesday17/08/20221 TRY=0.0557 USD
Thursday18/08/20221 TRY=0.0553 USD
Friday19/08/20221 TRY=0.0552 USD
Monday22/08/20221 TRY=0.0552 USD
Tuesday23/08/20221 TRY=0.0552 USD
Wednesday24/08/20221 TRY=0.055 USD
Thursday25/08/20221 TRY=0.055 USD
Friday26/08/20221 TRY=0.055 USD
Monday29/08/20221 TRY=0.055 USD
Tuesday30/08/20221 TRY=0.055 USD
Wednesday31/08/20221 TRY=0.055 USD
Thursday01/09/20221 TRY=0.0549 USD
Friday02/09/20221 TRY=0.0549 USD
Monday05/09/20221 TRY=0.0549 USD
Tuesday06/09/20221 TRY=0.0549 USD
Wednesday07/09/20221 TRY=0.0549 USD
Thursday08/09/20221 TRY=0.0548 USD
Friday09/09/20221 TRY=0.0549 USD
Monday12/09/20221 TRY=0.0548 USD
Tuesday13/09/20221 TRY=0.0548 USD
Wednesday14/09/20221 TRY=0.0547 USD
Thursday15/09/20221 TRY=0.0548 USD
Friday16/09/20221 TRY=0.0547 USD
Monday19/09/20221 TRY=0.0546 USD
Tuesday20/09/20221 TRY=0.0546 USD
Wednesday21/09/20221 TRY=0.0546 USD
Thursday22/09/20221 TRY=0.0545 USD
Friday23/09/20221 TRY=0.0543 USD
Monday26/09/20221 TRY=0.0542 USD
Tuesday27/09/20221 TRY=0.0541 USD
Wednesday28/09/20221 TRY=0.0539 USD
Thursday29/09/20221 TRY=0.054 USD
Friday30/09/20221 TRY=0.0539 USD
Monday03/10/20221 TRY=0.0539 USD
Tuesday04/10/20221 TRY=0.0539 USD
Wednesday05/10/20221 TRY=0.0538 USD
Thursday06/10/20221 TRY=0.0538 USD
Friday07/10/20221 TRY=0.0538 USD
Monday10/10/20221 TRY=0.0538 USD
Tuesday11/10/20221 TRY=0.0538 USD
Wednesday12/10/20221 TRY=0.0538 USD
Thursday13/10/20221 TRY=0.0538 USD
Friday14/10/20221 TRY=0.0538 USD
Monday17/10/20221 TRY=0.0538 USD
Tuesday18/10/20221 TRY=0.0538 USD
Wednesday19/10/20221 TRY=0.0538 USD
Thursday20/10/20221 TRY=0.0539 USD
Friday21/10/20221 TRY=0.0538 USD
Monday24/10/20221 TRY=0.0538 USD
Tuesday25/10/20221 TRY=0.0537 USD
Wednesday26/10/20221 TRY=0.0537 USD
Thursday27/10/20221 TRY=0.0537 USD
Friday28/10/20221 TRY=0.0537 USD
Monday31/10/20221 TRY=0.0537 USD
Tuesday01/11/20221 TRY=0.0537 USD
Wednesday02/11/20221 TRY=0.0537 USD
Thursday03/11/20221 TRY=0.0537 USD
Friday04/11/20221 TRY=0.0537 USD
Monday07/11/20221 TRY=0.0538 USD
Tuesday08/11/20221 TRY=0.0538 USD
Wednesday09/11/20221 TRY=0.0538 USD
Thursday10/11/20221 TRY=0.0538 USD
Friday11/11/20221 TRY=0.054 USD
Monday14/11/20221 TRY=0.0538 USD
Tuesday15/11/20221 TRY=0.0538 USD
Wednesday16/11/20221 TRY=0.0537 USD
Thursday17/11/20221 TRY=0.0537 USD
Friday18/11/20221 TRY=0.0537 USD
Monday21/11/20221 TRY=0.0537 USD
Tuesday22/11/20221 TRY=0.0537 USD
Wednesday23/11/20221 TRY=0.0537 USD
Thursday24/11/20221 TRY=0.0537 USD
Friday25/11/20221 TRY=0.0536 USD
Monday28/11/20221 TRY=0.0537 USD
Tuesday29/11/20221 TRY=0.0537 USD
Wednesday30/11/20221 TRY=0.0536 USD
Thursday01/12/20221 TRY=0.0536 USD
Friday02/12/20221 TRY=0.0536 USD
Minimum: 0.0536 TRYUSD, Maximum: 0.0753 TRYUSD, Average: 0.0617 TRYUSD
Currency Converter
Facebook Page