Turkish Lira (TRY) To US Dollar (USD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to US Dollar (USD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to USD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to US Dollar History Graph

To convert Turkish Lira to US Dollar or determine the Turkish Lira US Dollar exchange rate simply use the currency converter on this page.
USD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to US Dollar (USD)

Historical Date Turkish Lira US Dollar
Monday04/01/20211 TRY=0.1357 USD
Tuesday05/01/20211 TRY=0.1354 USD
Wednesday06/01/20211 TRY=0.1362 USD
Thursday07/01/20211 TRY=0.1364 USD
Friday08/01/20211 TRY=0.1359 USD
Monday11/01/20211 TRY=0.1343 USD
Tuesday12/01/20211 TRY=0.1335 USD
Wednesday13/01/20211 TRY=0.1344 USD
Thursday14/01/20211 TRY=0.1354 USD
Friday15/01/20211 TRY=0.1344 USD
Monday18/01/20211 TRY=0.1332 USD
Tuesday19/01/20211 TRY=0.1344 USD
Wednesday20/01/20211 TRY=0.1343 USD
Thursday21/01/20211 TRY=0.1358 USD
Friday22/01/20211 TRY=0.1348 USD
Monday25/01/20211 TRY=0.1353 USD
Tuesday26/01/20211 TRY=0.136 USD
Wednesday27/01/20211 TRY=0.1353 USD
Thursday28/01/20211 TRY=0.1354 USD
Friday29/01/20211 TRY=0.1367 USD
Monday01/02/20211 TRY=0.1391 USD
Tuesday02/02/20211 TRY=0.139 USD
Wednesday03/02/20211 TRY=0.1395 USD
Thursday04/02/20211 TRY=0.1404 USD
Friday05/02/20211 TRY=0.1414 USD
Monday08/02/20211 TRY=0.1409 USD
Tuesday09/02/20211 TRY=0.1409 USD
Wednesday10/02/20211 TRY=0.1419 USD
Thursday11/02/20211 TRY=0.1425 USD
Friday12/02/20211 TRY=0.1424 USD
Monday15/02/20211 TRY=0.1437 USD
Tuesday16/02/20211 TRY=0.1434 USD
Wednesday17/02/20211 TRY=0.143 USD
Thursday18/02/20211 TRY=0.1439 USD
Friday19/02/20211 TRY=0.1437 USD
Monday22/02/20211 TRY=0.1416 USD
Tuesday23/02/20211 TRY=0.1417 USD
Wednesday24/02/20211 TRY=0.1394 USD
Thursday25/02/20211 TRY=0.1384 USD
Friday26/02/20211 TRY=0.1344 USD
Monday01/03/20211 TRY=0.1382 USD
Tuesday02/03/20211 TRY=0.1364 USD
Wednesday03/03/20211 TRY=0.1353 USD
Thursday04/03/20211 TRY=0.1342 USD
Friday05/03/20211 TRY=0.1333 USD
Monday08/03/20211 TRY=0.1303 USD
Tuesday09/03/20211 TRY=0.1307 USD
Wednesday10/03/20211 TRY=0.1318 USD
Thursday11/03/20211 TRY=0.1344 USD
Friday12/03/20211 TRY=0.132 USD
Monday15/03/20211 TRY=0.1327 USD
Tuesday16/03/20211 TRY=0.1335 USD
Wednesday17/03/20211 TRY=0.133 USD
Thursday18/03/20211 TRY=0.1358 USD
Friday19/03/20211 TRY=0.1377 USD
Monday22/03/20211 TRY=0.1268 USD
Tuesday23/03/20211 TRY=0.1269 USD
Wednesday24/03/20211 TRY=0.1258 USD
Thursday25/03/20211 TRY=0.1251 USD
Friday26/03/20211 TRY=0.1246 USD
Monday29/03/20211 TRY=0.1224 USD
Tuesday30/03/20211 TRY=0.12 USD
Wednesday31/03/20211 TRY=0.1205 USD
Thursday01/04/20211 TRY=0.1225 USD
Tuesday06/04/20211 TRY=0.1227 USD
Wednesday07/04/20211 TRY=0.1223 USD
Thursday08/04/20211 TRY=0.1227 USD
Friday09/04/20211 TRY=0.1227 USD
Monday12/04/20211 TRY=0.1227 USD
Tuesday13/04/20211 TRY=0.1228 USD
Wednesday14/04/20211 TRY=0.1236 USD
Thursday15/04/20211 TRY=0.1233 USD
Friday16/04/20211 TRY=0.1239 USD
Monday19/04/20211 TRY=0.1238 USD
Tuesday20/04/20211 TRY=0.1233 USD
Wednesday21/04/20211 TRY=0.1224 USD
Thursday22/04/20211 TRY=0.1209 USD
Friday23/04/20211 TRY=0.1199 USD
Monday26/04/20211 TRY=0.1204 USD
Tuesday27/04/20211 TRY=0.1218 USD
Wednesday28/04/20211 TRY=0.1223 USD
Thursday29/04/20211 TRY=0.1216 USD
Friday30/04/20211 TRY=0.1211 USD
Monday03/05/20211 TRY=0.1203 USD
Tuesday04/05/20211 TRY=0.1201 USD
Wednesday05/05/20211 TRY=0.1198 USD
Thursday06/05/20211 TRY=0.12 USD
Friday07/05/20211 TRY=0.1206 USD
Monday10/05/20211 TRY=0.1211 USD
Tuesday11/05/20211 TRY=0.1207 USD
Wednesday12/05/20211 TRY=0.1198 USD
Thursday13/05/20211 TRY=0.1177 USD
Friday14/05/20211 TRY=0.1187 USD
Monday17/05/20211 TRY=0.1195 USD
Tuesday18/05/20211 TRY=0.1199 USD
Wednesday19/05/20211 TRY=0.1187 USD
Thursday20/05/20211 TRY=0.1195 USD
Friday21/05/20211 TRY=0.1193 USD
Monday24/05/20211 TRY=0.1192 USD
Tuesday25/05/20211 TRY=0.1188 USD
Wednesday26/05/20211 TRY=0.1184 USD
Thursday27/05/20211 TRY=0.1184 USD
Friday28/05/20211 TRY=0.1163 USD
Monday31/05/20211 TRY=0.1176 USD
Tuesday01/06/20211 TRY=0.1174 USD
Wednesday02/06/20211 TRY=0.1165 USD
Thursday03/06/20211 TRY=0.1154 USD
Friday04/06/20211 TRY=0.1152 USD
Monday07/06/20211 TRY=0.1159 USD
Tuesday08/06/20211 TRY=0.1163 USD
Wednesday09/06/20211 TRY=0.1166 USD
Thursday10/06/20211 TRY=0.1178 USD
Friday11/06/20211 TRY=0.119 USD
Monday14/06/20211 TRY=0.1194 USD
Tuesday15/06/20211 TRY=0.1168 USD
Wednesday16/06/20211 TRY=0.117 USD
Thursday17/06/20211 TRY=0.1158 USD
Friday18/06/20211 TRY=0.1151 USD
Monday21/06/20211 TRY=0.1138 USD
Tuesday22/06/20211 TRY=0.115 USD
Wednesday23/06/20211 TRY=0.1157 USD
Thursday24/06/20211 TRY=0.1149 USD
Friday25/06/20211 TRY=0.1151 USD
Monday28/06/20211 TRY=0.1143 USD
Tuesday29/06/20211 TRY=0.1147 USD
Wednesday30/06/20211 TRY=0.1152 USD
Thursday01/07/20211 TRY=0.115 USD
Friday02/07/20211 TRY=0.115 USD
Monday05/07/20211 TRY=0.1153 USD
Tuesday06/07/20211 TRY=0.1154 USD
Wednesday07/07/20211 TRY=0.1154 USD
Thursday08/07/20211 TRY=0.1151 USD
Friday09/07/20211 TRY=0.1154 USD
Monday12/07/20211 TRY=0.1158 USD
Tuesday13/07/20211 TRY=0.1164 USD
Wednesday14/07/20211 TRY=0.1163 USD
Thursday15/07/20211 TRY=0.1169 USD
Friday16/07/20211 TRY=0.1174 USD
Monday19/07/20211 TRY=0.1164 USD
Tuesday20/07/20211 TRY=0.1169 USD
Wednesday21/07/20211 TRY=0.1164 USD
Thursday22/07/20211 TRY=0.1169 USD
Friday23/07/20211 TRY=0.117 USD
Monday26/07/20211 TRY=0.1167 USD
Tuesday27/07/20211 TRY=0.1168 USD
Wednesday28/07/20211 TRY=0.1169 USD
Thursday29/07/20211 TRY=0.1178 USD
Friday30/07/20211 TRY=0.1189 USD
Monday02/08/20211 TRY=0.1198 USD
Tuesday03/08/20211 TRY=0.1193 USD
Wednesday04/08/20211 TRY=0.1185 USD
Minimum: 0.1138 TRYUSD, Maximum: 0.1439 TRYUSD, Average: 0.1255 TRYUSD
Currency Converter
USD
Facebook Page