Turkish Lira Today › TRY to THB Echange Rates › TRY to THB Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Thai Baht (THB). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
THB rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Thai Baht History Graph
To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)
Historical Date |
Turkish Lira |
Thai Baht |
Monday | 03/01/2022 | 1 TRY= | 2.5019 THB |
Tuesday | 04/01/2022 | 1 TRY= | 2.485 THB |
Wednesday | 05/01/2022 | 1 TRY= | 2.4662 THB |
Thursday | 06/01/2022 | 1 TRY= | 2.4449 THB |
Friday | 07/01/2022 | 1 TRY= | 2.4183 THB |
Monday | 10/01/2022 | 1 TRY= | 2.4183 THB |
Tuesday | 11/01/2022 | 1 TRY= | 2.4129 THB |
Wednesday | 12/01/2022 | 1 TRY= | 2.428 THB |
Thursday | 13/01/2022 | 1 TRY= | 2.4411 THB |
Friday | 14/01/2022 | 1 TRY= | 2.4487 THB |
Monday | 17/01/2022 | 1 TRY= | 2.4717 THB |
Tuesday | 18/01/2022 | 1 TRY= | 2.4323 THB |
Wednesday | 19/01/2022 | 1 TRY= | 2.427 THB |
Thursday | 20/01/2022 | 1 TRY= | 2.4515 THB |
Friday | 21/01/2022 | 1 TRY= | 2.4515 THB |
Monday | 24/01/2022 | 1 TRY= | 2.4627 THB |
Tuesday | 25/01/2022 | 1 TRY= | 2.444 THB |
Wednesday | 26/01/2022 | 1 TRY= | 2.4312 THB |
Thursday | 27/01/2022 | 1 TRY= | 2.4461 THB |
Friday | 28/01/2022 | 1 TRY= | 2.4535 THB |
Monday | 31/01/2022 | 1 TRY= | 2.4907 THB |
Tuesday | 01/02/2022 | 1 TRY= | 2.4776 THB |
Wednesday | 02/02/2022 | 1 TRY= | 2.4586 THB |
Thursday | 03/02/2022 | 1 TRY= | 2.4457 THB |
Friday | 04/02/2022 | 1 TRY= | 2.434 THB |
Monday | 07/02/2022 | 1 TRY= | 2.4302 THB |
Tuesday | 08/02/2022 | 1 TRY= | 2.4173 THB |
Wednesday | 09/02/2022 | 1 TRY= | 2.4082 THB |
Thursday | 10/02/2022 | 1 TRY= | 2.4104 THB |
Friday | 11/02/2022 | 1 TRY= | 2.4216 THB |
Monday | 14/02/2022 | 1 TRY= | 2.3934 THB |
Tuesday | 15/02/2022 | 1 TRY= | 2.375 THB |
Wednesday | 16/02/2022 | 1 TRY= | 2.375 THB |
Thursday | 17/02/2022 | 1 TRY= | 2.354 THB |
Friday | 18/02/2022 | 1 TRY= | 2.3613 THB |
Monday | 21/02/2022 | 1 TRY= | 2.3663 THB |
Tuesday | 22/02/2022 | 1 TRY= | 2.3419 THB |
Wednesday | 23/02/2022 | 1 TRY= | 2.3333 THB |
Thursday | 24/02/2022 | 1 TRY= | 2.2737 THB |
Friday | 25/02/2022 | 1 TRY= | 2.3577 THB |
Monday | 28/02/2022 | 1 TRY= | 2.37 THB |
Tuesday | 01/03/2022 | 1 TRY= | 2.3467 THB |
Wednesday | 02/03/2022 | 1 TRY= | 2.3273 THB |
Thursday | 03/03/2022 | 1 TRY= | 2.2996 THB |
Friday | 04/03/2022 | 1 TRY= | 2.2929 THB |
Monday | 07/03/2022 | 1 TRY= | 2.2903 THB |
Tuesday | 08/03/2022 | 1 TRY= | 2.2816 THB |
Wednesday | 09/03/2022 | 1 TRY= | 2.2545 THB |
Thursday | 10/03/2022 | 1 TRY= | 2.2169 THB |
Friday | 11/03/2022 | 1 TRY= | 2.2445 THB |
Monday | 14/03/2022 | 1 TRY= | 2.2601 THB |
Tuesday | 15/03/2022 | 1 TRY= | 2.2915 THB |
Wednesday | 16/03/2022 | 1 TRY= | 2.2637 THB |
Thursday | 17/03/2022 | 1 TRY= | 2.2537 THB |
Friday | 18/03/2022 | 1 TRY= | 2.2537 THB |
Monday | 21/03/2022 | 1 TRY= | 2.263 THB |
Tuesday | 22/03/2022 | 1 TRY= | 2.2583 THB |
Wednesday | 23/03/2022 | 1 TRY= | 2.262 THB |
Thursday | 24/03/2022 | 1 TRY= | 2.2657 THB |
Friday | 25/03/2022 | 1 TRY= | 2.2583 THB |
Monday | 28/03/2022 | 1 TRY= | 2.2741 THB |
Tuesday | 29/03/2022 | 1 TRY= | 2.2836 THB |
Wednesday | 30/03/2022 | 1 TRY= | 2.2751 THB |
Thursday | 31/03/2022 | 1 TRY= | 2.2657 THB |
Friday | 01/04/2022 | 1 TRY= | 2.2731 THB |
Monday | 04/04/2022 | 1 TRY= | 2.2804 THB |
Tuesday | 05/04/2022 | 1 TRY= | 2.2674 THB |
Wednesday | 06/04/2022 | 1 TRY= | 2.2831 THB |
Thursday | 07/04/2022 | 1 TRY= | 2.2664 THB |
Friday | 08/04/2022 | 1 TRY= | 2.2774 THB |
Monday | 11/04/2022 | 1 TRY= | 2.2821 THB |
Tuesday | 12/04/2022 | 1 TRY= | 2.2883 THB |
Wednesday | 13/04/2022 | 1 TRY= | 2.3018 THB |
Thursday | 14/04/2022 | 1 TRY= | 2.304 THB |
Tuesday | 19/04/2022 | 1 TRY= | 2.3029 THB |
Wednesday | 20/04/2022 | 1 TRY= | 2.304 THB |
Thursday | 21/04/2022 | 1 TRY= | 2.3063 THB |
Friday | 22/04/2022 | 1 TRY= | 2.3051 THB |
Monday | 25/04/2022 | 1 TRY= | 2.2993 THB |
Tuesday | 26/04/2022 | 1 TRY= | 2.3187 THB |
Wednesday | 27/04/2022 | 1 TRY= | 2.32 THB |
Thursday | 28/04/2022 | 1 TRY= | 2.3249 THB |
Friday | 29/04/2022 | 1 TRY= | 2.2986 THB |
Monday | 02/05/2022 | 1 TRY= | 2.3116 THB |
Tuesday | 03/05/2022 | 1 TRY= | 2.3164 THB |
Wednesday | 04/05/2022 | 1 TRY= | 2.3177 THB |
Thursday | 05/05/2022 | 1 TRY= | 2.2914 THB |
Friday | 06/05/2022 | 1 TRY= | 2.3018 THB |
Monday | 09/05/2022 | 1 TRY= | 2.2956 THB |
Tuesday | 10/05/2022 | 1 TRY= | 2.2701 THB |
Wednesday | 11/05/2022 | 1 TRY= | 2.2555 THB |
Thursday | 12/05/2022 | 1 TRY= | 2.2527 THB |
Friday | 13/05/2022 | 1 TRY= | 2.2455 THB |
Monday | 16/05/2022 | 1 TRY= | 2.221 THB |
Tuesday | 17/05/2022 | 1 TRY= | 2.1891 THB |
Wednesday | 18/05/2022 | 1 TRY= | 2.1673 THB |
Thursday | 19/05/2022 | 1 TRY= | 2.1636 THB |
Friday | 20/05/2022 | 1 TRY= | 2.1558 THB |
Monday | 23/05/2022 | 1 TRY= | 2.1564 THB |
Tuesday | 24/05/2022 | 1 TRY= | 2.1209 THB |
Wednesday | 25/05/2022 | 1 TRY= | 2.0985 THB |
Thursday | 26/05/2022 | 1 TRY= | 2.0879 THB |
Minimum: 2.0879 TRYTHB, Maximum: 2.5019 TRYTHB, Average: 2.3268 TRYTHB