Turkish Lira (TRY) To Thai Baht (THB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Thai Baht (THB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to THB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Thai Baht History Graph

To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)

Historical Date		Turkish Lira	Thai Baht
Monday	02/01/2023	1 TRY=	1.845 THB
Tuesday	03/01/2023	1 TRY=	1.8333 THB
Wednesday	04/01/2023	1 TRY=	1.8159 THB
Thursday	05/01/2023	1 TRY=	1.8094 THB
Friday	06/01/2023	1 TRY=	1.8107 THB
Monday	09/01/2023	1 TRY=	1.7849 THB
Tuesday	10/01/2023	1 TRY=	1.7878 THB
Wednesday	11/01/2023	1 TRY=	1.7778 THB
Thursday	12/01/2023	1 TRY=	1.7706 THB
Friday	13/01/2023	1 TRY=	1.7571 THB
Monday	16/01/2023	1 TRY=	1.7571 THB
Tuesday	17/01/2023	1 TRY=	1.7599 THB
Wednesday	18/01/2023	1 TRY=	1.7473 THB
Thursday	19/01/2023	1 TRY=	1.7634 THB
Friday	20/01/2023	1 TRY=	1.7411 THB
Monday	23/01/2023	1 TRY=	1.7402 THB
Tuesday	24/01/2023	1 TRY=	1.7438 THB
Wednesday	25/01/2023	1 TRY=	1.7464 THB
Thursday	26/01/2023	1 TRY=	1.7429 THB
Friday	27/01/2023	1 TRY=	1.7464 THB
Monday	30/01/2023	1 TRY=	1.7429 THB
Tuesday	31/01/2023	1 TRY=	1.7599 THB
Wednesday	01/02/2023	1 TRY=	1.7491 THB
Thursday	02/02/2023	1 TRY=	1.741 THB
Friday	03/02/2023	1 TRY=	1.7545 THB
Monday	06/02/2023	1 TRY=	1.7862 THB
Tuesday	07/02/2023	1 TRY=	1.7842 THB
Wednesday	08/02/2023	1 TRY=	1.7806 THB
Thursday	09/02/2023	1 TRY=	1.7734 THB
Friday	10/02/2023	1 TRY=	1.7942 THB
Monday	13/02/2023	1 TRY=	1.8007 THB
Tuesday	14/02/2023	1 TRY=	1.7927 THB
Wednesday	15/02/2023	1 TRY=	1.8235 THB
Thursday	16/02/2023	1 TRY=	1.8235 THB
Friday	17/02/2023	1 TRY=	1.8346 THB
Monday	20/02/2023	1 TRY=	1.8272 THB
Tuesday	21/02/2023	1 TRY=	1.8339 THB
Wednesday	22/02/2023	1 TRY=	1.8309 THB
Thursday	23/02/2023	1 TRY=	1.8413 THB
Friday	24/02/2023	1 TRY=	1.8487 THB
Monday	27/02/2023	1 TRY=	1.8593 THB
Tuesday	28/02/2023	1 TRY=	1.8689 THB
Wednesday	01/03/2023	1 TRY=	1.837 THB
Thursday	02/03/2023	1 TRY=	1.8413 THB
Friday	03/03/2023	1 TRY=	1.8309 THB
Monday	06/03/2023	1 TRY=	1.8272 THB
Tuesday	07/03/2023	1 TRY=	1.8303 THB
Wednesday	08/03/2023	1 TRY=	1.8556 THB
Thursday	09/03/2023	1 TRY=	1.8519 THB
Friday	10/03/2023	1 TRY=	1.8513 THB
Monday	13/03/2023	1 TRY=	1.8222 THB
Tuesday	14/03/2023	1 TRY=	1.8185 THB
Wednesday	15/03/2023	1 TRY=	1.8212 THB
Thursday	16/03/2023	1 TRY=	1.8139 THB
Friday	17/03/2023	1 TRY=	1.7935 THB
Monday	20/03/2023	1 TRY=	1.792 THB
Tuesday	21/03/2023	1 TRY=	1.8007 THB
Wednesday	22/03/2023	1 TRY=	1.8037 THB
Thursday	23/03/2023	1 TRY=	1.7955 THB
Friday	24/03/2023	1 TRY=	1.7941 THB
Monday	27/03/2023	1 TRY=	1.8 THB
Tuesday	28/03/2023	1 TRY=	1.7955 THB
Wednesday	29/03/2023	1 TRY=	1.7852 THB
Thursday	30/03/2023	1 TRY=	1.7873 THB
Friday	31/03/2023	1 TRY=	1.7807 THB
Monday	03/04/2023	1 TRY=	1.7873 THB
Tuesday	04/04/2023	1 TRY=	1.7799 THB
Wednesday	05/04/2023	1 TRY=	1.7593 THB
Thursday	06/04/2023	1 TRY=	1.7695 THB
Tuesday	11/04/2023	1 TRY=	1.7724 THB
Wednesday	12/04/2023	1 TRY=	1.7753 THB
Thursday	13/04/2023	1 TRY=	1.7669 THB
Friday	14/04/2023	1 TRY=	1.7556 THB
Monday	17/04/2023	1 TRY=	1.7736 THB
Tuesday	18/04/2023	1 TRY=	1.7669 THB
Wednesday	19/04/2023	1 TRY=	1.7811 THB
Thursday	20/04/2023	1 TRY=	1.7707 THB
Friday	21/04/2023	1 TRY=	1.7698 THB
Monday	24/04/2023	1 TRY=	1.7727 THB
Tuesday	25/04/2023	1 TRY=	1.7689 THB
Wednesday	26/04/2023	1 TRY=	1.7585 THB
Thursday	27/04/2023	1 TRY=	1.7519 THB
Friday	28/04/2023	1 TRY=	1.7528 THB
Tuesday	02/05/2023	1 TRY=	1.7528 THB
Wednesday	03/05/2023	1 TRY=	1.7481 THB
Thursday	04/05/2023	1 TRY=	1.7341 THB
Friday	05/05/2023	1 TRY=	1.7323 THB
Monday	08/05/2023	1 TRY=	1.7313 THB
Tuesday	09/05/2023	1 TRY=	1.7269 THB
Wednesday	10/05/2023	1 TRY=	1.7232 THB
Thursday	11/05/2023	1 TRY=	1.7206 THB
Friday	12/05/2023	1 TRY=	1.7333 THB
Monday	15/05/2023	1 TRY=	1.7206 THB
Tuesday	16/05/2023	1 TRY=	1.7196 THB
Wednesday	17/05/2023	1 TRY=	1.7361 THB
Thursday	18/05/2023	1 TRY=	1.7361 THB
Friday	19/05/2023	1 TRY=	1.7361 THB
Monday	22/05/2023	1 TRY=	1.7388 THB
Tuesday	23/05/2023	1 TRY=	1.7491 THB
Wednesday	24/05/2023	1 TRY=	1.7323 THB
Thursday	25/05/2023	1 TRY=	1.7361 THB
Friday	26/05/2023	1 TRY=	1.7313 THB
Monday	29/05/2023	1 TRY=	1.7249 THB
Tuesday	30/05/2023	1 TRY=	1.7015 THB
Wednesday	31/05/2023	1 TRY=	1.6803 THB
Thursday	01/06/2023	1 TRY=	1.6691 THB
Friday	02/06/2023	1 TRY=	1.6604 THB
Monday	05/06/2023	1 TRY=	1.6455 THB
Tuesday	06/06/2023	1 TRY=	1.6171 THB
Wednesday	07/06/2023	1 TRY=	1.4981 THB
Thursday	08/06/2023	1 TRY=	1.4944 THB
Friday	09/06/2023	1 TRY=	1.4851 THB
Monday	12/06/2023	1 TRY=	1.4647 THB
Tuesday	13/06/2023	1 TRY=	1.459 THB
Wednesday	14/06/2023	1 TRY=	1.4682 THB
Thursday	15/06/2023	1 TRY=	1.4717 THB
Friday	16/06/2023	1 TRY=	1.4639 THB
Monday	19/06/2023	1 TRY=	1.4715 THB
Tuesday	20/06/2023	1 TRY=	1.4753 THB
Wednesday	21/06/2023	1 TRY=	1.4791 THB
Thursday	22/06/2023	1 TRY=	1.4462 THB
Friday	23/06/2023	1 TRY=	1.3946 THB
Monday	26/06/2023	1 TRY=	1.3615 THB
Tuesday	27/06/2023	1 TRY=	1.3552 THB
Wednesday	28/06/2023	1 TRY=	1.3658 THB
Thursday	29/06/2023	1 TRY=	1.3658 THB
Friday	30/06/2023	1 TRY=	1.3577 THB
Monday	03/07/2023	1 TRY=	1.3487 THB
Tuesday	04/07/2023	1 TRY=	1.3384 THB
Wednesday	05/07/2023	1 TRY=	1.3384 THB
Thursday	06/07/2023	1 TRY=	1.3473 THB
Friday	07/07/2023	1 TRY=	1.3487 THB
Monday	10/07/2023	1 TRY=	1.3462 THB
Tuesday	11/07/2023	1 TRY=	1.3321 THB
Wednesday	12/07/2023	1 TRY=	1.3346 THB
Thursday	13/07/2023	1 TRY=	1.3205 THB
Friday	14/07/2023	1 TRY=	1.323 THB
Monday	17/07/2023	1 TRY=	1.3152 THB
Tuesday	18/07/2023	1 TRY=	1.2654 THB
Wednesday	19/07/2023	1 TRY=	1.2682 THB
Thursday	20/07/2023	1 TRY=	1.2624 THB
Friday	21/07/2023	1 TRY=	1.2748 THB
Monday	24/07/2023	1 TRY=	1.2748 THB
Tuesday	25/07/2023	1 TRY=	1.2824 THB
Wednesday	26/07/2023	1 TRY=	1.2727 THB
Thursday	27/07/2023	1 TRY=	1.2652 THB
Friday	28/07/2023	1 TRY=	1.2765 THB
Monday	31/07/2023	1 TRY=	1.2717 THB
Tuesday	01/08/2023	1 TRY=	1.2707 THB
Wednesday	02/08/2023	1 TRY=	1.2707 THB
Thursday	03/08/2023	1 TRY=	1.2841 THB
Friday	04/08/2023	1 TRY=	1.2852 THB
Monday	07/08/2023	1 TRY=	1.2912 THB
Tuesday	08/08/2023	1 TRY=	1.295 THB
Wednesday	09/08/2023	1 TRY=	1.2912 THB
Thursday	10/08/2023	1 TRY=	1.2973 THB
Friday	11/08/2023	1 TRY=	1.2973 THB
Monday	14/08/2023	1 TRY=	1.3 THB
Tuesday	15/08/2023	1 TRY=	1.305 THB
Wednesday	16/08/2023	1 TRY=	1.3089 THB
Thursday	17/08/2023	1 TRY=	1.3089 THB
Friday	18/08/2023	1 TRY=	1.3077 THB
Monday	21/08/2023	1 TRY=	1.2912 THB
Tuesday	22/08/2023	1 TRY=	1.2901 THB
Wednesday	23/08/2023	1 TRY=	1.2879 THB
Thursday	24/08/2023	1 TRY=	1.3308 THB
Friday	25/08/2023	1 TRY=	1.322 THB
Monday	28/08/2023	1 TRY=	1.3282 THB
Tuesday	29/08/2023	1 TRY=	1.3232 THB
Wednesday	30/08/2023	1 TRY=	1.3092 THB
Thursday	31/08/2023	1 TRY=	1.3118 THB
Friday	01/09/2023	1 TRY=	1.3068 THB
Monday	04/09/2023	1 TRY=	1.3156 THB
Tuesday	05/09/2023	1 TRY=	1.3232 THB
Wednesday	06/09/2023	1 TRY=	1.3282 THB
Thursday	07/09/2023	1 TRY=	1.3282 THB
Friday	08/09/2023	1 TRY=	1.3232 THB
Monday	11/09/2023	1 TRY=	1.3194 THB
Tuesday	12/09/2023	1 TRY=	1.3244 THB
Wednesday	13/09/2023	1 TRY=	1.3308 THB
Thursday	14/09/2023	1 TRY=	1.3257 THB
Friday	15/09/2023	1 TRY=	1.3282 THB
Monday	18/09/2023	1 TRY=	1.3194 THB
Tuesday	19/09/2023	1 TRY=	1.3269 THB
Wednesday	20/09/2023	1 TRY=	1.3359 THB
Thursday	21/09/2023	1 TRY=	1.3346 THB
Friday	22/09/2023	1 TRY=	1.3257 THB
Monday	25/09/2023	1 TRY=	1.3308 THB
Tuesday	26/09/2023	1 TRY=	1.3359 THB
Wednesday	27/09/2023	1 TRY=	1.3436 THB
Thursday	28/09/2023	1 TRY=	1.3359 THB
Friday	29/09/2023	1 TRY=	1.3282 THB
Monday	02/10/2023	1 TRY=	1.3463 THB
Tuesday	03/10/2023	1 TRY=	1.345 THB
Wednesday	04/10/2023	1 TRY=	1.3463 THB
Thursday	05/10/2023	1 TRY=	1.3424 THB
Friday	06/10/2023	1 TRY=	1.3398 THB
Monday	09/10/2023	1 TRY=	1.3398 THB
Tuesday	10/10/2023	1 TRY=	1.3268 THB
Wednesday	11/10/2023	1 TRY=	1.3127 THB
Thursday	12/10/2023	1 TRY=	1.3038 THB
Friday	13/10/2023	1 TRY=	1.3103 THB
Monday	16/10/2023	1 TRY=	1.2977 THB
Tuesday	17/10/2023	1 TRY=	1.3038 THB
Wednesday	18/10/2023	1 TRY=	1.295 THB
Thursday	19/10/2023	1 TRY=	1.3 THB
Friday	20/10/2023	1 TRY=	1.3012 THB
Monday	23/10/2023	1 TRY=	1.2973 THB
Tuesday	24/10/2023	1 TRY=	1.2885 THB
Wednesday	25/10/2023	1 TRY=	1.2874 THB
Thursday	26/10/2023	1 TRY=	1.2912 THB
Friday	27/10/2023	1 TRY=	1.2824 THB
Monday	30/10/2023	1 TRY=	1.27 THB
Tuesday	31/10/2023	1 TRY=	1.2759 THB
Wednesday	01/11/2023	1 TRY=	1.2786 THB
Thursday	02/11/2023	1 TRY=	1.2682 THB
Friday	03/11/2023	1 TRY=	1.251 THB
Monday	06/11/2023	1 TRY=	1.2481 THB
Tuesday	07/11/2023	1 TRY=	1.2471 THB
Wednesday	08/11/2023	1 TRY=	1.2462 THB
Thursday	09/11/2023	1 TRY=	1.2471 THB
Friday	10/11/2023	1 TRY=	1.2615 THB
Monday	13/11/2023	1 TRY=	1.2615 THB
Tuesday	14/11/2023	1 TRY=	1.2587 THB
Wednesday	15/11/2023	1 TRY=	1.2394 THB
Thursday	16/11/2023	1 TRY=	1.2346 THB
Friday	17/11/2023	1 TRY=	1.2205 THB
Monday	20/11/2023	1 TRY=	1.2231 THB
Tuesday	21/11/2023	1 TRY=	1.2239 THB
Wednesday	22/11/2023	1 TRY=	1.2184 THB
Thursday	23/11/2023	1 TRY=	1.2269 THB
Friday	24/11/2023	1 TRY=	1.2287 THB
Monday	27/11/2023	1 TRY=	1.2154 THB
Tuesday	28/11/2023	1 TRY=	1.2061 THB
Wednesday	29/11/2023	1 TRY=	1.2023 THB
Thursday	30/11/2023	1 TRY=	1.2192 THB

Minimum: 1.2023 TRYTHB, Maximum: 1.8689 TRYTHB, Average: 1.5272 TRYTHB

Currency Converter

USD

Facebook Page

Turkish Lira Today, Turkish Lira Exchange Rates