Turkish Lira (TRY) To Thai Baht (THB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Thai Baht (THB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to THB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Thai Baht History Graph

To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)

Historical Date Turkish Lira Thai Baht
Monday02/01/20231 TRY=1.845 THB
Tuesday03/01/20231 TRY=1.8333 THB
Wednesday04/01/20231 TRY=1.8159 THB
Thursday05/01/20231 TRY=1.8094 THB
Friday06/01/20231 TRY=1.8107 THB
Monday09/01/20231 TRY=1.7849 THB
Tuesday10/01/20231 TRY=1.7878 THB
Wednesday11/01/20231 TRY=1.7778 THB
Thursday12/01/20231 TRY=1.7706 THB
Friday13/01/20231 TRY=1.7571 THB
Monday16/01/20231 TRY=1.7571 THB
Tuesday17/01/20231 TRY=1.7599 THB
Wednesday18/01/20231 TRY=1.7473 THB
Thursday19/01/20231 TRY=1.7634 THB
Friday20/01/20231 TRY=1.7411 THB
Monday23/01/20231 TRY=1.7402 THB
Tuesday24/01/20231 TRY=1.7438 THB
Wednesday25/01/20231 TRY=1.7464 THB
Thursday26/01/20231 TRY=1.7429 THB
Friday27/01/20231 TRY=1.7464 THB
Monday30/01/20231 TRY=1.7429 THB
Tuesday31/01/20231 TRY=1.7599 THB
Wednesday01/02/20231 TRY=1.7491 THB
Thursday02/02/20231 TRY=1.741 THB
Friday03/02/20231 TRY=1.7545 THB
Monday06/02/20231 TRY=1.7862 THB
Tuesday07/02/20231 TRY=1.7842 THB
Wednesday08/02/20231 TRY=1.7806 THB
Thursday09/02/20231 TRY=1.7734 THB
Friday10/02/20231 TRY=1.7942 THB
Monday13/02/20231 TRY=1.8007 THB
Tuesday14/02/20231 TRY=1.7927 THB
Wednesday15/02/20231 TRY=1.8235 THB
Thursday16/02/20231 TRY=1.8235 THB
Friday17/02/20231 TRY=1.8346 THB
Monday20/02/20231 TRY=1.8272 THB
Tuesday21/02/20231 TRY=1.8339 THB
Wednesday22/02/20231 TRY=1.8309 THB
Thursday23/02/20231 TRY=1.8413 THB
Friday24/02/20231 TRY=1.8487 THB
Monday27/02/20231 TRY=1.8593 THB
Tuesday28/02/20231 TRY=1.8689 THB
Wednesday01/03/20231 TRY=1.837 THB
Thursday02/03/20231 TRY=1.8413 THB
Friday03/03/20231 TRY=1.8309 THB
Monday06/03/20231 TRY=1.8272 THB
Tuesday07/03/20231 TRY=1.8303 THB
Wednesday08/03/20231 TRY=1.8556 THB
Thursday09/03/20231 TRY=1.8519 THB
Friday10/03/20231 TRY=1.8513 THB
Monday13/03/20231 TRY=1.8222 THB
Tuesday14/03/20231 TRY=1.8185 THB
Wednesday15/03/20231 TRY=1.8212 THB
Thursday16/03/20231 TRY=1.8139 THB
Friday17/03/20231 TRY=1.7935 THB
Monday20/03/20231 TRY=1.792 THB
Tuesday21/03/20231 TRY=1.8007 THB
Wednesday22/03/20231 TRY=1.8037 THB
Thursday23/03/20231 TRY=1.7955 THB
Friday24/03/20231 TRY=1.7941 THB
Monday27/03/20231 TRY=1.8 THB
Tuesday28/03/20231 TRY=1.7955 THB
Wednesday29/03/20231 TRY=1.7852 THB
Thursday30/03/20231 TRY=1.7873 THB
Friday31/03/20231 TRY=1.7807 THB
Monday03/04/20231 TRY=1.7873 THB
Tuesday04/04/20231 TRY=1.7799 THB
Wednesday05/04/20231 TRY=1.7593 THB
Thursday06/04/20231 TRY=1.7695 THB
Tuesday11/04/20231 TRY=1.7724 THB
Wednesday12/04/20231 TRY=1.7753 THB
Thursday13/04/20231 TRY=1.7669 THB
Friday14/04/20231 TRY=1.7556 THB
Monday17/04/20231 TRY=1.7736 THB
Tuesday18/04/20231 TRY=1.7669 THB
Wednesday19/04/20231 TRY=1.7811 THB
Thursday20/04/20231 TRY=1.7707 THB
Friday21/04/20231 TRY=1.7698 THB
Monday24/04/20231 TRY=1.7727 THB
Tuesday25/04/20231 TRY=1.7689 THB
Wednesday26/04/20231 TRY=1.7585 THB
Thursday27/04/20231 TRY=1.7519 THB
Friday28/04/20231 TRY=1.7528 THB
Tuesday02/05/20231 TRY=1.7528 THB
Wednesday03/05/20231 TRY=1.7481 THB
Thursday04/05/20231 TRY=1.7341 THB
Friday05/05/20231 TRY=1.7323 THB
Monday08/05/20231 TRY=1.7313 THB
Tuesday09/05/20231 TRY=1.7269 THB
Wednesday10/05/20231 TRY=1.7232 THB
Thursday11/05/20231 TRY=1.7206 THB
Friday12/05/20231 TRY=1.7333 THB
Monday15/05/20231 TRY=1.7206 THB
Tuesday16/05/20231 TRY=1.7196 THB
Wednesday17/05/20231 TRY=1.7361 THB
Thursday18/05/20231 TRY=1.7361 THB
Friday19/05/20231 TRY=1.7361 THB
Monday22/05/20231 TRY=1.7388 THB
Tuesday23/05/20231 TRY=1.7491 THB
Wednesday24/05/20231 TRY=1.7323 THB
Thursday25/05/20231 TRY=1.7361 THB
Friday26/05/20231 TRY=1.7313 THB
Monday29/05/20231 TRY=1.7249 THB
Tuesday30/05/20231 TRY=1.7015 THB
Wednesday31/05/20231 TRY=1.6803 THB
Thursday01/06/20231 TRY=1.6691 THB
Friday02/06/20231 TRY=1.6604 THB
Monday05/06/20231 TRY=1.6455 THB
Tuesday06/06/20231 TRY=1.6171 THB
Wednesday07/06/20231 TRY=1.4981 THB
Thursday08/06/20231 TRY=1.4944 THB
Friday09/06/20231 TRY=1.4851 THB
Monday12/06/20231 TRY=1.4647 THB
Tuesday13/06/20231 TRY=1.459 THB
Wednesday14/06/20231 TRY=1.4682 THB
Thursday15/06/20231 TRY=1.4717 THB
Friday16/06/20231 TRY=1.4639 THB
Monday19/06/20231 TRY=1.4715 THB
Tuesday20/06/20231 TRY=1.4753 THB
Wednesday21/06/20231 TRY=1.4791 THB
Thursday22/06/20231 TRY=1.4462 THB
Friday23/06/20231 TRY=1.3946 THB
Monday26/06/20231 TRY=1.3615 THB
Tuesday27/06/20231 TRY=1.3552 THB
Wednesday28/06/20231 TRY=1.3658 THB
Thursday29/06/20231 TRY=1.3658 THB
Friday30/06/20231 TRY=1.3577 THB
Monday03/07/20231 TRY=1.3487 THB
Tuesday04/07/20231 TRY=1.3384 THB
Wednesday05/07/20231 TRY=1.3384 THB
Thursday06/07/20231 TRY=1.3473 THB
Friday07/07/20231 TRY=1.3487 THB
Monday10/07/20231 TRY=1.3462 THB
Tuesday11/07/20231 TRY=1.3321 THB
Wednesday12/07/20231 TRY=1.3346 THB
Thursday13/07/20231 TRY=1.3205 THB
Friday14/07/20231 TRY=1.323 THB
Monday17/07/20231 TRY=1.3152 THB
Tuesday18/07/20231 TRY=1.2654 THB
Wednesday19/07/20231 TRY=1.2682 THB
Thursday20/07/20231 TRY=1.2624 THB
Friday21/07/20231 TRY=1.2748 THB
Monday24/07/20231 TRY=1.2748 THB
Tuesday25/07/20231 TRY=1.2824 THB
Wednesday26/07/20231 TRY=1.2727 THB
Thursday27/07/20231 TRY=1.2652 THB
Friday28/07/20231 TRY=1.2765 THB
Monday31/07/20231 TRY=1.2717 THB
Tuesday01/08/20231 TRY=1.2707 THB
Wednesday02/08/20231 TRY=1.2707 THB
Thursday03/08/20231 TRY=1.2841 THB
Friday04/08/20231 TRY=1.2852 THB
Monday07/08/20231 TRY=1.2912 THB
Tuesday08/08/20231 TRY=1.295 THB
Wednesday09/08/20231 TRY=1.2912 THB
Thursday10/08/20231 TRY=1.2973 THB
Friday11/08/20231 TRY=1.2973 THB
Monday14/08/20231 TRY=1.3 THB
Tuesday15/08/20231 TRY=1.305 THB
Wednesday16/08/20231 TRY=1.3089 THB
Thursday17/08/20231 TRY=1.3089 THB
Friday18/08/20231 TRY=1.3077 THB
Monday21/08/20231 TRY=1.2912 THB
Tuesday22/08/20231 TRY=1.2901 THB
Wednesday23/08/20231 TRY=1.2879 THB
Thursday24/08/20231 TRY=1.3308 THB
Friday25/08/20231 TRY=1.322 THB
Monday28/08/20231 TRY=1.3282 THB
Tuesday29/08/20231 TRY=1.3232 THB
Wednesday30/08/20231 TRY=1.3092 THB
Thursday31/08/20231 TRY=1.3118 THB
Friday01/09/20231 TRY=1.3068 THB
Monday04/09/20231 TRY=1.3156 THB
Tuesday05/09/20231 TRY=1.3232 THB
Wednesday06/09/20231 TRY=1.3282 THB
Thursday07/09/20231 TRY=1.3282 THB
Friday08/09/20231 TRY=1.3232 THB
Monday11/09/20231 TRY=1.3194 THB
Tuesday12/09/20231 TRY=1.3244 THB
Wednesday13/09/20231 TRY=1.3308 THB
Thursday14/09/20231 TRY=1.3257 THB
Friday15/09/20231 TRY=1.3282 THB
Monday18/09/20231 TRY=1.3194 THB
Tuesday19/09/20231 TRY=1.3269 THB
Wednesday20/09/20231 TRY=1.3359 THB
Thursday21/09/20231 TRY=1.3346 THB
Friday22/09/20231 TRY=1.3257 THB
Monday25/09/20231 TRY=1.3308 THB
Tuesday26/09/20231 TRY=1.3359 THB
Wednesday27/09/20231 TRY=1.3436 THB
Thursday28/09/20231 TRY=1.3359 THB
Friday29/09/20231 TRY=1.3282 THB
Monday02/10/20231 TRY=1.3463 THB
Tuesday03/10/20231 TRY=1.345 THB
Wednesday04/10/20231 TRY=1.3463 THB
Thursday05/10/20231 TRY=1.3424 THB
Friday06/10/20231 TRY=1.3398 THB
Monday09/10/20231 TRY=1.3398 THB
Tuesday10/10/20231 TRY=1.3268 THB
Wednesday11/10/20231 TRY=1.3127 THB
Thursday12/10/20231 TRY=1.3038 THB
Friday13/10/20231 TRY=1.3103 THB
Monday16/10/20231 TRY=1.2977 THB
Tuesday17/10/20231 TRY=1.3038 THB
Wednesday18/10/20231 TRY=1.295 THB
Thursday19/10/20231 TRY=1.3 THB
Friday20/10/20231 TRY=1.3012 THB
Monday23/10/20231 TRY=1.2973 THB
Tuesday24/10/20231 TRY=1.2885 THB
Wednesday25/10/20231 TRY=1.2874 THB
Thursday26/10/20231 TRY=1.2912 THB
Friday27/10/20231 TRY=1.2824 THB
Monday30/10/20231 TRY=1.27 THB
Tuesday31/10/20231 TRY=1.2759 THB
Wednesday01/11/20231 TRY=1.2786 THB
Thursday02/11/20231 TRY=1.2682 THB
Friday03/11/20231 TRY=1.251 THB
Monday06/11/20231 TRY=1.2481 THB
Tuesday07/11/20231 TRY=1.2471 THB
Wednesday08/11/20231 TRY=1.2462 THB
Thursday09/11/20231 TRY=1.2471 THB
Friday10/11/20231 TRY=1.2615 THB
Monday13/11/20231 TRY=1.2615 THB
Tuesday14/11/20231 TRY=1.2587 THB
Wednesday15/11/20231 TRY=1.2394 THB
Thursday16/11/20231 TRY=1.2346 THB
Friday17/11/20231 TRY=1.2205 THB
Monday20/11/20231 TRY=1.2231 THB
Tuesday21/11/20231 TRY=1.2239 THB
Wednesday22/11/20231 TRY=1.2184 THB
Thursday23/11/20231 TRY=1.2269 THB
Friday24/11/20231 TRY=1.2287 THB
Monday27/11/20231 TRY=1.2154 THB
Tuesday28/11/20231 TRY=1.2061 THB
Wednesday29/11/20231 TRY=1.2023 THB
Thursday30/11/20231 TRY=1.2192 THB
Minimum: 1.2023 TRYTHB, Maximum: 1.8689 TRYTHB, Average: 1.5272 TRYTHB
Currency Converter
Facebook Page