Turkish Lira Today › TRY to THB Echange Rates › TRY to THB Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Thai Baht (THB). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
THB rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Thai Baht History Graph
To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)
Historical Date |
Turkish Lira |
Thai Baht |
Monday | 02/01/2023 | 1 TRY= | 1.845 THB |
Tuesday | 03/01/2023 | 1 TRY= | 1.8333 THB |
Wednesday | 04/01/2023 | 1 TRY= | 1.8159 THB |
Thursday | 05/01/2023 | 1 TRY= | 1.8094 THB |
Friday | 06/01/2023 | 1 TRY= | 1.8107 THB |
Monday | 09/01/2023 | 1 TRY= | 1.7849 THB |
Tuesday | 10/01/2023 | 1 TRY= | 1.7878 THB |
Wednesday | 11/01/2023 | 1 TRY= | 1.7778 THB |
Thursday | 12/01/2023 | 1 TRY= | 1.7706 THB |
Friday | 13/01/2023 | 1 TRY= | 1.7571 THB |
Monday | 16/01/2023 | 1 TRY= | 1.7571 THB |
Tuesday | 17/01/2023 | 1 TRY= | 1.7599 THB |
Wednesday | 18/01/2023 | 1 TRY= | 1.7473 THB |
Thursday | 19/01/2023 | 1 TRY= | 1.7634 THB |
Friday | 20/01/2023 | 1 TRY= | 1.7411 THB |
Monday | 23/01/2023 | 1 TRY= | 1.7402 THB |
Tuesday | 24/01/2023 | 1 TRY= | 1.7438 THB |
Wednesday | 25/01/2023 | 1 TRY= | 1.7464 THB |
Thursday | 26/01/2023 | 1 TRY= | 1.7429 THB |
Friday | 27/01/2023 | 1 TRY= | 1.7464 THB |
Monday | 30/01/2023 | 1 TRY= | 1.7429 THB |
Tuesday | 31/01/2023 | 1 TRY= | 1.7599 THB |
Wednesday | 01/02/2023 | 1 TRY= | 1.7491 THB |
Thursday | 02/02/2023 | 1 TRY= | 1.741 THB |
Friday | 03/02/2023 | 1 TRY= | 1.7545 THB |
Monday | 06/02/2023 | 1 TRY= | 1.7862 THB |
Tuesday | 07/02/2023 | 1 TRY= | 1.7842 THB |
Wednesday | 08/02/2023 | 1 TRY= | 1.7806 THB |
Thursday | 09/02/2023 | 1 TRY= | 1.7734 THB |
Friday | 10/02/2023 | 1 TRY= | 1.7942 THB |
Monday | 13/02/2023 | 1 TRY= | 1.8007 THB |
Tuesday | 14/02/2023 | 1 TRY= | 1.7927 THB |
Wednesday | 15/02/2023 | 1 TRY= | 1.8235 THB |
Thursday | 16/02/2023 | 1 TRY= | 1.8235 THB |
Friday | 17/02/2023 | 1 TRY= | 1.8346 THB |
Monday | 20/02/2023 | 1 TRY= | 1.8272 THB |
Tuesday | 21/02/2023 | 1 TRY= | 1.8339 THB |
Wednesday | 22/02/2023 | 1 TRY= | 1.8309 THB |
Thursday | 23/02/2023 | 1 TRY= | 1.8413 THB |
Friday | 24/02/2023 | 1 TRY= | 1.8487 THB |
Monday | 27/02/2023 | 1 TRY= | 1.8593 THB |
Tuesday | 28/02/2023 | 1 TRY= | 1.8689 THB |
Wednesday | 01/03/2023 | 1 TRY= | 1.837 THB |
Thursday | 02/03/2023 | 1 TRY= | 1.8413 THB |
Friday | 03/03/2023 | 1 TRY= | 1.8309 THB |
Monday | 06/03/2023 | 1 TRY= | 1.8272 THB |
Tuesday | 07/03/2023 | 1 TRY= | 1.8303 THB |
Wednesday | 08/03/2023 | 1 TRY= | 1.8556 THB |
Thursday | 09/03/2023 | 1 TRY= | 1.8519 THB |
Friday | 10/03/2023 | 1 TRY= | 1.8513 THB |
Monday | 13/03/2023 | 1 TRY= | 1.8222 THB |
Tuesday | 14/03/2023 | 1 TRY= | 1.8185 THB |
Wednesday | 15/03/2023 | 1 TRY= | 1.8212 THB |
Thursday | 16/03/2023 | 1 TRY= | 1.8139 THB |
Friday | 17/03/2023 | 1 TRY= | 1.7935 THB |
Monday | 20/03/2023 | 1 TRY= | 1.792 THB |
Tuesday | 21/03/2023 | 1 TRY= | 1.8007 THB |
Wednesday | 22/03/2023 | 1 TRY= | 1.8037 THB |
Thursday | 23/03/2023 | 1 TRY= | 1.7955 THB |
Friday | 24/03/2023 | 1 TRY= | 1.7941 THB |
Monday | 27/03/2023 | 1 TRY= | 1.8 THB |
Tuesday | 28/03/2023 | 1 TRY= | 1.7955 THB |
Wednesday | 29/03/2023 | 1 TRY= | 1.7852 THB |
Thursday | 30/03/2023 | 1 TRY= | 1.7873 THB |
Friday | 31/03/2023 | 1 TRY= | 1.7807 THB |
Monday | 03/04/2023 | 1 TRY= | 1.7873 THB |
Tuesday | 04/04/2023 | 1 TRY= | 1.7799 THB |
Wednesday | 05/04/2023 | 1 TRY= | 1.7593 THB |
Thursday | 06/04/2023 | 1 TRY= | 1.7695 THB |
Tuesday | 11/04/2023 | 1 TRY= | 1.7724 THB |
Wednesday | 12/04/2023 | 1 TRY= | 1.7753 THB |
Thursday | 13/04/2023 | 1 TRY= | 1.7669 THB |
Friday | 14/04/2023 | 1 TRY= | 1.7556 THB |
Monday | 17/04/2023 | 1 TRY= | 1.7736 THB |
Tuesday | 18/04/2023 | 1 TRY= | 1.7669 THB |
Wednesday | 19/04/2023 | 1 TRY= | 1.7811 THB |
Thursday | 20/04/2023 | 1 TRY= | 1.7707 THB |
Friday | 21/04/2023 | 1 TRY= | 1.7698 THB |
Monday | 24/04/2023 | 1 TRY= | 1.7727 THB |
Tuesday | 25/04/2023 | 1 TRY= | 1.7689 THB |
Wednesday | 26/04/2023 | 1 TRY= | 1.7585 THB |
Thursday | 27/04/2023 | 1 TRY= | 1.7519 THB |
Friday | 28/04/2023 | 1 TRY= | 1.7528 THB |
Tuesday | 02/05/2023 | 1 TRY= | 1.7528 THB |
Wednesday | 03/05/2023 | 1 TRY= | 1.7481 THB |
Thursday | 04/05/2023 | 1 TRY= | 1.7341 THB |
Friday | 05/05/2023 | 1 TRY= | 1.7323 THB |
Monday | 08/05/2023 | 1 TRY= | 1.7313 THB |
Tuesday | 09/05/2023 | 1 TRY= | 1.7269 THB |
Wednesday | 10/05/2023 | 1 TRY= | 1.7232 THB |
Thursday | 11/05/2023 | 1 TRY= | 1.7206 THB |
Friday | 12/05/2023 | 1 TRY= | 1.7333 THB |
Monday | 15/05/2023 | 1 TRY= | 1.7206 THB |
Tuesday | 16/05/2023 | 1 TRY= | 1.7196 THB |
Wednesday | 17/05/2023 | 1 TRY= | 1.7361 THB |
Thursday | 18/05/2023 | 1 TRY= | 1.7361 THB |
Friday | 19/05/2023 | 1 TRY= | 1.7361 THB |
Monday | 22/05/2023 | 1 TRY= | 1.7388 THB |
Tuesday | 23/05/2023 | 1 TRY= | 1.7491 THB |
Wednesday | 24/05/2023 | 1 TRY= | 1.7323 THB |
Thursday | 25/05/2023 | 1 TRY= | 1.7361 THB |
Friday | 26/05/2023 | 1 TRY= | 1.7313 THB |
Monday | 29/05/2023 | 1 TRY= | 1.7249 THB |
Tuesday | 30/05/2023 | 1 TRY= | 1.7015 THB |
Wednesday | 31/05/2023 | 1 TRY= | 1.6803 THB |
Thursday | 01/06/2023 | 1 TRY= | 1.6691 THB |
Friday | 02/06/2023 | 1 TRY= | 1.6604 THB |
Monday | 05/06/2023 | 1 TRY= | 1.6455 THB |
Tuesday | 06/06/2023 | 1 TRY= | 1.6171 THB |
Wednesday | 07/06/2023 | 1 TRY= | 1.4981 THB |
Thursday | 08/06/2023 | 1 TRY= | 1.4944 THB |
Friday | 09/06/2023 | 1 TRY= | 1.4851 THB |
Monday | 12/06/2023 | 1 TRY= | 1.4647 THB |
Tuesday | 13/06/2023 | 1 TRY= | 1.459 THB |
Wednesday | 14/06/2023 | 1 TRY= | 1.4682 THB |
Thursday | 15/06/2023 | 1 TRY= | 1.4717 THB |
Friday | 16/06/2023 | 1 TRY= | 1.4639 THB |
Monday | 19/06/2023 | 1 TRY= | 1.4715 THB |
Tuesday | 20/06/2023 | 1 TRY= | 1.4753 THB |
Wednesday | 21/06/2023 | 1 TRY= | 1.4791 THB |
Thursday | 22/06/2023 | 1 TRY= | 1.4462 THB |
Friday | 23/06/2023 | 1 TRY= | 1.3946 THB |
Monday | 26/06/2023 | 1 TRY= | 1.3615 THB |
Tuesday | 27/06/2023 | 1 TRY= | 1.3552 THB |
Wednesday | 28/06/2023 | 1 TRY= | 1.3658 THB |
Thursday | 29/06/2023 | 1 TRY= | 1.3658 THB |
Friday | 30/06/2023 | 1 TRY= | 1.3577 THB |
Monday | 03/07/2023 | 1 TRY= | 1.3487 THB |
Tuesday | 04/07/2023 | 1 TRY= | 1.3384 THB |
Wednesday | 05/07/2023 | 1 TRY= | 1.3384 THB |
Thursday | 06/07/2023 | 1 TRY= | 1.3473 THB |
Friday | 07/07/2023 | 1 TRY= | 1.3487 THB |
Monday | 10/07/2023 | 1 TRY= | 1.3462 THB |
Tuesday | 11/07/2023 | 1 TRY= | 1.3321 THB |
Wednesday | 12/07/2023 | 1 TRY= | 1.3346 THB |
Thursday | 13/07/2023 | 1 TRY= | 1.3205 THB |
Friday | 14/07/2023 | 1 TRY= | 1.323 THB |
Monday | 17/07/2023 | 1 TRY= | 1.3152 THB |
Tuesday | 18/07/2023 | 1 TRY= | 1.2654 THB |
Wednesday | 19/07/2023 | 1 TRY= | 1.2682 THB |
Thursday | 20/07/2023 | 1 TRY= | 1.2624 THB |
Friday | 21/07/2023 | 1 TRY= | 1.2748 THB |
Monday | 24/07/2023 | 1 TRY= | 1.2748 THB |
Tuesday | 25/07/2023 | 1 TRY= | 1.2824 THB |
Wednesday | 26/07/2023 | 1 TRY= | 1.2727 THB |
Thursday | 27/07/2023 | 1 TRY= | 1.2652 THB |
Friday | 28/07/2023 | 1 TRY= | 1.2765 THB |
Monday | 31/07/2023 | 1 TRY= | 1.2717 THB |
Tuesday | 01/08/2023 | 1 TRY= | 1.2707 THB |
Wednesday | 02/08/2023 | 1 TRY= | 1.2707 THB |
Thursday | 03/08/2023 | 1 TRY= | 1.2841 THB |
Friday | 04/08/2023 | 1 TRY= | 1.2852 THB |
Monday | 07/08/2023 | 1 TRY= | 1.2912 THB |
Tuesday | 08/08/2023 | 1 TRY= | 1.295 THB |
Wednesday | 09/08/2023 | 1 TRY= | 1.2912 THB |
Thursday | 10/08/2023 | 1 TRY= | 1.2973 THB |
Friday | 11/08/2023 | 1 TRY= | 1.2973 THB |
Monday | 14/08/2023 | 1 TRY= | 1.3 THB |
Tuesday | 15/08/2023 | 1 TRY= | 1.305 THB |
Wednesday | 16/08/2023 | 1 TRY= | 1.3089 THB |
Thursday | 17/08/2023 | 1 TRY= | 1.3089 THB |
Friday | 18/08/2023 | 1 TRY= | 1.3077 THB |
Monday | 21/08/2023 | 1 TRY= | 1.2912 THB |
Tuesday | 22/08/2023 | 1 TRY= | 1.2901 THB |
Wednesday | 23/08/2023 | 1 TRY= | 1.2879 THB |
Thursday | 24/08/2023 | 1 TRY= | 1.3308 THB |
Friday | 25/08/2023 | 1 TRY= | 1.322 THB |
Monday | 28/08/2023 | 1 TRY= | 1.3282 THB |
Tuesday | 29/08/2023 | 1 TRY= | 1.3232 THB |
Wednesday | 30/08/2023 | 1 TRY= | 1.3092 THB |
Thursday | 31/08/2023 | 1 TRY= | 1.3118 THB |
Friday | 01/09/2023 | 1 TRY= | 1.3068 THB |
Monday | 04/09/2023 | 1 TRY= | 1.3156 THB |
Tuesday | 05/09/2023 | 1 TRY= | 1.3232 THB |
Wednesday | 06/09/2023 | 1 TRY= | 1.3282 THB |
Thursday | 07/09/2023 | 1 TRY= | 1.3282 THB |
Friday | 08/09/2023 | 1 TRY= | 1.3232 THB |
Monday | 11/09/2023 | 1 TRY= | 1.3194 THB |
Tuesday | 12/09/2023 | 1 TRY= | 1.3244 THB |
Wednesday | 13/09/2023 | 1 TRY= | 1.3308 THB |
Thursday | 14/09/2023 | 1 TRY= | 1.3257 THB |
Friday | 15/09/2023 | 1 TRY= | 1.3282 THB |
Monday | 18/09/2023 | 1 TRY= | 1.3194 THB |
Tuesday | 19/09/2023 | 1 TRY= | 1.3269 THB |
Wednesday | 20/09/2023 | 1 TRY= | 1.3359 THB |
Thursday | 21/09/2023 | 1 TRY= | 1.3346 THB |
Friday | 22/09/2023 | 1 TRY= | 1.3257 THB |
Monday | 25/09/2023 | 1 TRY= | 1.3308 THB |
Tuesday | 26/09/2023 | 1 TRY= | 1.3359 THB |
Wednesday | 27/09/2023 | 1 TRY= | 1.3436 THB |
Thursday | 28/09/2023 | 1 TRY= | 1.3359 THB |
Friday | 29/09/2023 | 1 TRY= | 1.3282 THB |
Monday | 02/10/2023 | 1 TRY= | 1.3463 THB |
Tuesday | 03/10/2023 | 1 TRY= | 1.345 THB |
Wednesday | 04/10/2023 | 1 TRY= | 1.3463 THB |
Thursday | 05/10/2023 | 1 TRY= | 1.3424 THB |
Friday | 06/10/2023 | 1 TRY= | 1.3398 THB |
Monday | 09/10/2023 | 1 TRY= | 1.3398 THB |
Tuesday | 10/10/2023 | 1 TRY= | 1.3268 THB |
Wednesday | 11/10/2023 | 1 TRY= | 1.3127 THB |
Thursday | 12/10/2023 | 1 TRY= | 1.3038 THB |
Friday | 13/10/2023 | 1 TRY= | 1.3103 THB |
Monday | 16/10/2023 | 1 TRY= | 1.2977 THB |
Tuesday | 17/10/2023 | 1 TRY= | 1.3038 THB |
Wednesday | 18/10/2023 | 1 TRY= | 1.295 THB |
Thursday | 19/10/2023 | 1 TRY= | 1.3 THB |
Friday | 20/10/2023 | 1 TRY= | 1.3012 THB |
Monday | 23/10/2023 | 1 TRY= | 1.2973 THB |
Tuesday | 24/10/2023 | 1 TRY= | 1.2885 THB |
Wednesday | 25/10/2023 | 1 TRY= | 1.2874 THB |
Thursday | 26/10/2023 | 1 TRY= | 1.2912 THB |
Friday | 27/10/2023 | 1 TRY= | 1.2824 THB |
Monday | 30/10/2023 | 1 TRY= | 1.27 THB |
Tuesday | 31/10/2023 | 1 TRY= | 1.2759 THB |
Wednesday | 01/11/2023 | 1 TRY= | 1.2786 THB |
Thursday | 02/11/2023 | 1 TRY= | 1.2682 THB |
Friday | 03/11/2023 | 1 TRY= | 1.251 THB |
Monday | 06/11/2023 | 1 TRY= | 1.2481 THB |
Tuesday | 07/11/2023 | 1 TRY= | 1.2471 THB |
Wednesday | 08/11/2023 | 1 TRY= | 1.2462 THB |
Thursday | 09/11/2023 | 1 TRY= | 1.2471 THB |
Friday | 10/11/2023 | 1 TRY= | 1.2615 THB |
Monday | 13/11/2023 | 1 TRY= | 1.2615 THB |
Tuesday | 14/11/2023 | 1 TRY= | 1.2587 THB |
Wednesday | 15/11/2023 | 1 TRY= | 1.2394 THB |
Thursday | 16/11/2023 | 1 TRY= | 1.2346 THB |
Friday | 17/11/2023 | 1 TRY= | 1.2205 THB |
Monday | 20/11/2023 | 1 TRY= | 1.2231 THB |
Tuesday | 21/11/2023 | 1 TRY= | 1.2239 THB |
Wednesday | 22/11/2023 | 1 TRY= | 1.2184 THB |
Thursday | 23/11/2023 | 1 TRY= | 1.2269 THB |
Friday | 24/11/2023 | 1 TRY= | 1.2287 THB |
Monday | 27/11/2023 | 1 TRY= | 1.2154 THB |
Tuesday | 28/11/2023 | 1 TRY= | 1.2061 THB |
Wednesday | 29/11/2023 | 1 TRY= | 1.2023 THB |
Thursday | 30/11/2023 | 1 TRY= | 1.2192 THB |
Minimum: 1.2023 TRYTHB, Maximum: 1.8689 TRYTHB, Average: 1.5272 TRYTHB