Turkish Lira (TRY) To Thai Baht (THB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Thai Baht (THB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to THB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Thai Baht History Graph

To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)

Historical Date Turkish Lira Thai Baht
Monday03/01/20221 TRY=2.5019 THB
Tuesday04/01/20221 TRY=2.485 THB
Wednesday05/01/20221 TRY=2.4662 THB
Thursday06/01/20221 TRY=2.4449 THB
Friday07/01/20221 TRY=2.4183 THB
Monday10/01/20221 TRY=2.4183 THB
Tuesday11/01/20221 TRY=2.4129 THB
Wednesday12/01/20221 TRY=2.428 THB
Thursday13/01/20221 TRY=2.4411 THB
Friday14/01/20221 TRY=2.4487 THB
Monday17/01/20221 TRY=2.4717 THB
Tuesday18/01/20221 TRY=2.4323 THB
Wednesday19/01/20221 TRY=2.427 THB
Thursday20/01/20221 TRY=2.4515 THB
Friday21/01/20221 TRY=2.4515 THB
Monday24/01/20221 TRY=2.4627 THB
Tuesday25/01/20221 TRY=2.444 THB
Wednesday26/01/20221 TRY=2.4312 THB
Thursday27/01/20221 TRY=2.4461 THB
Friday28/01/20221 TRY=2.4535 THB
Monday31/01/20221 TRY=2.4907 THB
Tuesday01/02/20221 TRY=2.4776 THB
Wednesday02/02/20221 TRY=2.4586 THB
Thursday03/02/20221 TRY=2.4457 THB
Friday04/02/20221 TRY=2.434 THB
Monday07/02/20221 TRY=2.4302 THB
Tuesday08/02/20221 TRY=2.4173 THB
Wednesday09/02/20221 TRY=2.4082 THB
Thursday10/02/20221 TRY=2.4104 THB
Friday11/02/20221 TRY=2.4216 THB
Monday14/02/20221 TRY=2.3934 THB
Tuesday15/02/20221 TRY=2.375 THB
Wednesday16/02/20221 TRY=2.375 THB
Thursday17/02/20221 TRY=2.354 THB
Friday18/02/20221 TRY=2.3613 THB
Monday21/02/20221 TRY=2.3663 THB
Tuesday22/02/20221 TRY=2.3419 THB
Wednesday23/02/20221 TRY=2.3333 THB
Thursday24/02/20221 TRY=2.2737 THB
Friday25/02/20221 TRY=2.3577 THB
Monday28/02/20221 TRY=2.37 THB
Tuesday01/03/20221 TRY=2.3467 THB
Wednesday02/03/20221 TRY=2.3273 THB
Thursday03/03/20221 TRY=2.2996 THB
Friday04/03/20221 TRY=2.2929 THB
Monday07/03/20221 TRY=2.2903 THB
Tuesday08/03/20221 TRY=2.2816 THB
Wednesday09/03/20221 TRY=2.2545 THB
Thursday10/03/20221 TRY=2.2169 THB
Friday11/03/20221 TRY=2.2445 THB
Monday14/03/20221 TRY=2.2601 THB
Tuesday15/03/20221 TRY=2.2915 THB
Wednesday16/03/20221 TRY=2.2637 THB
Thursday17/03/20221 TRY=2.2537 THB
Friday18/03/20221 TRY=2.2537 THB
Monday21/03/20221 TRY=2.263 THB
Tuesday22/03/20221 TRY=2.2583 THB
Wednesday23/03/20221 TRY=2.262 THB
Thursday24/03/20221 TRY=2.2657 THB
Friday25/03/20221 TRY=2.2583 THB
Monday28/03/20221 TRY=2.2741 THB
Tuesday29/03/20221 TRY=2.2836 THB
Wednesday30/03/20221 TRY=2.2751 THB
Thursday31/03/20221 TRY=2.2657 THB
Friday01/04/20221 TRY=2.2731 THB
Monday04/04/20221 TRY=2.2804 THB
Tuesday05/04/20221 TRY=2.2674 THB
Wednesday06/04/20221 TRY=2.2831 THB
Thursday07/04/20221 TRY=2.2664 THB
Friday08/04/20221 TRY=2.2774 THB
Monday11/04/20221 TRY=2.2821 THB
Tuesday12/04/20221 TRY=2.2883 THB
Wednesday13/04/20221 TRY=2.3018 THB
Thursday14/04/20221 TRY=2.304 THB
Tuesday19/04/20221 TRY=2.3029 THB
Wednesday20/04/20221 TRY=2.304 THB
Thursday21/04/20221 TRY=2.3063 THB
Friday22/04/20221 TRY=2.3051 THB
Monday25/04/20221 TRY=2.2993 THB
Tuesday26/04/20221 TRY=2.3187 THB
Wednesday27/04/20221 TRY=2.32 THB
Thursday28/04/20221 TRY=2.3249 THB
Friday29/04/20221 TRY=2.2986 THB
Monday02/05/20221 TRY=2.3116 THB
Tuesday03/05/20221 TRY=2.3164 THB
Wednesday04/05/20221 TRY=2.3177 THB
Thursday05/05/20221 TRY=2.2914 THB
Friday06/05/20221 TRY=2.3018 THB
Monday09/05/20221 TRY=2.2956 THB
Tuesday10/05/20221 TRY=2.2701 THB
Wednesday11/05/20221 TRY=2.2555 THB
Thursday12/05/20221 TRY=2.2527 THB
Friday13/05/20221 TRY=2.2455 THB
Monday16/05/20221 TRY=2.221 THB
Tuesday17/05/20221 TRY=2.1891 THB
Wednesday18/05/20221 TRY=2.1673 THB
Thursday19/05/20221 TRY=2.1636 THB
Friday20/05/20221 TRY=2.1558 THB
Monday23/05/20221 TRY=2.1564 THB
Tuesday24/05/20221 TRY=2.1209 THB
Wednesday25/05/20221 TRY=2.0985 THB
Thursday26/05/20221 TRY=2.0879 THB
Friday27/05/20221 TRY=2.0842 THB
Monday30/05/20221 TRY=2.0846 THB
Tuesday31/05/20221 TRY=2.0919 THB
Wednesday01/06/20221 TRY=2.0846 THB
Thursday02/06/20221 TRY=2.0882 THB
Friday03/06/20221 TRY=2.0735 THB
Monday06/06/20221 TRY=2.0662 THB
Tuesday07/06/20221 TRY=2.0588 THB
Wednesday08/06/20221 TRY=2.0074 THB
Thursday09/06/20221 TRY=2 THB
Friday10/06/20221 TRY=2.0404 THB
Monday13/06/20221 TRY=2.0145 THB
Tuesday14/06/20221 TRY=2.0293 THB
Wednesday15/06/20221 TRY=2.0219 THB
Thursday16/06/20221 TRY=2.033 THB
Friday17/06/20221 TRY=2.0407 THB
Monday20/06/20221 TRY=2.0409 THB
Tuesday21/06/20221 TRY=2.0373 THB
Wednesday22/06/20221 TRY=2.0448 THB
Thursday23/06/20221 TRY=2.0485 THB
Friday24/06/20221 TRY=2.041 THB
Monday27/06/20221 TRY=2.1343 THB
Tuesday28/06/20221 TRY=2.1152 THB
Wednesday29/06/20221 TRY=2.107 THB
Thursday30/06/20221 TRY=2.1213 THB
Friday01/07/20221 TRY=2.1301 THB
Monday04/07/20221 TRY=2.1194 THB
Tuesday05/07/20221 TRY=2.107 THB
Wednesday06/07/20221 TRY=2.0956 THB
Thursday07/07/20221 TRY=2.0956 THB
Friday08/07/20221 TRY=2.0806 THB
Monday11/07/20221 TRY=2.0879 THB
Tuesday12/07/20221 TRY=2.0836 THB
Wednesday13/07/20221 TRY=2.0691 THB
Thursday14/07/20221 TRY=2.0952 THB
Friday15/07/20221 TRY=2.1033 THB
Monday18/07/20221 TRY=2.0967 THB
Tuesday19/07/20221 TRY=2.0787 THB
Wednesday20/07/20221 TRY=2.0861 THB
Thursday21/07/20221 TRY=2.0865 THB
Friday22/07/20221 TRY=2.0712 THB
Monday25/07/20221 TRY=2.0564 THB
Tuesday26/07/20221 TRY=2.0558 THB
Wednesday27/07/20221 TRY=2.0599 THB
Thursday28/07/20221 TRY=2.0407 THB
Friday29/07/20221 TRY=2.0296 THB
Monday01/08/20221 TRY=2.0185 THB
Tuesday02/08/20221 TRY=2.0111 THB
Wednesday03/08/20221 TRY=2.0148 THB
Thursday04/08/20221 TRY=2.0037 THB
Friday05/08/20221 TRY=1.9782 THB
Monday08/08/20221 TRY=1.9855 THB
Tuesday09/08/20221 TRY=1.9746 THB
Wednesday10/08/20221 TRY=1.9745 THB
Thursday11/08/20221 TRY=1.96 THB
Friday12/08/20221 TRY=1.9673 THB
Monday15/08/20221 TRY=1.9783 THB
Tuesday16/08/20221 TRY=1.9748 THB
Wednesday17/08/20221 TRY=1.9783 THB
Thursday18/08/20221 TRY=1.9674 THB
Friday19/08/20221 TRY=1.9748 THB
Monday22/08/20221 TRY=1.9928 THB
Tuesday23/08/20221 TRY=1.9928 THB
Wednesday24/08/20221 TRY=1.9857 THB
Thursday25/08/20221 TRY=1.9714 THB
Friday26/08/20221 TRY=1.9784 THB
Monday29/08/20221 TRY=2.0036 THB
Tuesday30/08/20221 TRY=2 THB
Wednesday31/08/20221 TRY=2.0073 THB
Thursday01/09/20221 TRY=2.0184 THB
Friday02/09/20221 TRY=2.011 THB
Monday05/09/20221 TRY=2.0036 THB
Tuesday06/09/20221 TRY=2.0036 THB
Wednesday07/09/20221 TRY=2.0182 THB
Thursday08/09/20221 TRY=1.9927 THB
Friday09/09/20221 TRY=1.9927 THB
Monday12/09/20221 TRY=1.9926 THB
Tuesday13/09/20221 TRY=1.9889 THB
Wednesday14/09/20221 TRY=2.0073 THB
Thursday15/09/20221 TRY=2.0147 THB
Friday16/09/20221 TRY=2.0221 THB
Monday19/09/20221 TRY=2.0259 THB
Tuesday20/09/20221 TRY=2.0185 THB
Wednesday21/09/20221 TRY=2.0257 THB
Thursday22/09/20221 TRY=2.0257 THB
Friday23/09/20221 TRY=2.0403 THB
Minimum: 1.96 TRYTHB, Maximum: 2.5019 TRYTHB, Average: 2.194 TRYTHB
Currency Converter
USD
Facebook Page