Turkish Lira (TRY) To Thai Baht (THB) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Thai Baht (THB). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to THB rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Thai Baht History Graph

To convert Turkish Lira to Thai Baht or determine the Turkish Lira Thai Baht exchange rate simply use the currency converter on this page.
THB to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Thai Baht (THB)

Historical Date Turkish Lira Thai Baht
Monday04/01/20211 TRY=4.0588 THB
Tuesday05/01/20211 TRY=4.0551 THB
Wednesday06/01/20211 TRY=4.0738 THB
Thursday07/01/20211 TRY=4.0996 THB
Friday08/01/20211 TRY=4.0923 THB
Monday11/01/20211 TRY=4.044 THB
Tuesday12/01/20211 TRY=4.022 THB
Wednesday13/01/20211 TRY=4.0328 THB
Thursday14/01/20211 TRY=4.0618 THB
Friday15/01/20211 TRY=4.0327 THB
Monday18/01/20211 TRY=4.0145 THB
Tuesday19/01/20211 TRY=4.0291 THB
Wednesday20/01/20211 TRY=4.0364 THB
Thursday21/01/20211 TRY=4.0618 THB
Friday22/01/20211 TRY=4.0474 THB
Monday25/01/20211 TRY=4.062 THB
Tuesday26/01/20211 TRY=4.0727 THB
Wednesday27/01/20211 TRY=4.0618 THB
Thursday28/01/20211 TRY=4.0727 THB
Friday29/01/20211 TRY=4.0797 THB
Monday01/02/20211 TRY=4.1703 THB
Tuesday02/02/20211 TRY=4.1661 THB
Wednesday03/02/20211 TRY=4.1913 THB
Thursday04/02/20211 TRY=4.2238 THB
Friday05/02/20211 TRY=4.2599 THB
Monday08/02/20211 TRY=4.231 THB
Tuesday09/02/20211 TRY=4.2174 THB
Wednesday10/02/20211 TRY=4.2391 THB
Thursday11/02/20211 TRY=4.25 THB
Friday12/02/20211 TRY=4.2609 THB
Monday15/02/20211 TRY=4.2935 THB
Tuesday16/02/20211 TRY=4.2945 THB
Wednesday17/02/20211 TRY=4.2971 THB
Thursday18/02/20211 TRY=4.3152 THB
Friday19/02/20211 TRY=4.3055 THB
Monday22/02/20211 TRY=4.2591 THB
Tuesday23/02/20211 TRY=4.2591 THB
Wednesday24/02/20211 TRY=4.1898 THB
Thursday25/02/20211 TRY=4.1771 THB
Friday26/02/20211 TRY=4.0772 THB
Monday01/03/20211 TRY=4.1861 THB
Tuesday02/03/20211 TRY=4.1236 THB
Wednesday03/03/20211 TRY=4.1136 THB
Thursday04/03/20211 TRY=4.0693 THB
Friday05/03/20211 TRY=4.0618 THB
Monday08/03/20211 TRY=4.0073 THB
Tuesday09/03/20211 TRY=4.0256 THB
Wednesday10/03/20211 TRY=4.0586 THB
Thursday11/03/20211 TRY=4.1136 THB
Friday12/03/20211 TRY=4.0662 THB
Monday15/03/20211 TRY=4.0769 THB
Tuesday16/03/20211 TRY=4.0989 THB
Wednesday17/03/20211 TRY=4.0916 THB
Thursday18/03/20211 TRY=4.1912 THB
Friday19/03/20211 TRY=4.2418 THB
Monday22/03/20211 TRY=3.9081 THB
Tuesday23/03/20211 TRY=3.9265 THB
Wednesday24/03/20211 TRY=3.8974 THB
Thursday25/03/20211 TRY=3.8971 THB
Friday26/03/20211 TRY=3.8755 THB
Monday29/03/20211 TRY=3.8199 THB
Tuesday30/03/20211 TRY=3.7574 THB
Wednesday31/03/20211 TRY=3.7656 THB
Thursday01/04/20211 TRY=3.8346 THB
Tuesday06/04/20211 TRY=3.8481 THB
Wednesday07/04/20211 TRY=3.8396 THB
Thursday08/04/20211 TRY=3.8545 THB
Friday09/04/20211 TRY=3.8652 THB
Monday12/04/20211 TRY=3.8614 THB
Tuesday13/04/20211 TRY=3.8797 THB
Wednesday14/04/20211 TRY=3.8689 THB
Thursday15/04/20211 TRY=3.8433 THB
Friday16/04/20211 TRY=3.8727 THB
Monday19/04/20211 TRY=3.8684 THB
Tuesday20/04/20211 TRY=3.8604 THB
Wednesday21/04/20211 TRY=3.8453 THB
Thursday22/04/20211 TRY=3.7887 THB
Friday23/04/20211 TRY=3.7652 THB
Monday26/04/20211 TRY=3.7871 THB
Tuesday27/04/20211 TRY=3.8182 THB
Wednesday28/04/20211 TRY=3.8371 THB
Thursday29/04/20211 TRY=3.7992 THB
Friday30/04/20211 TRY=3.7669 THB
Monday03/05/20211 TRY=3.7556 THB
Tuesday04/05/20211 TRY=3.7416 THB
Wednesday05/05/20211 TRY=3.7239 THB
Thursday06/05/20211 TRY=3.7547 THB
Friday07/05/20211 TRY=3.7594 THB
Monday10/05/20211 TRY=3.7689 THB
Tuesday11/05/20211 TRY=3.7576 THB
Wednesday12/05/20211 TRY=3.7462 THB
Thursday13/05/20211 TRY=3.6894 THB
Friday14/05/20211 TRY=3.7224 THB
Monday17/05/20211 TRY=3.7557 THB
Tuesday18/05/20211 TRY=3.7731 THB
Wednesday19/05/20211 TRY=3.7385 THB
Thursday20/05/20211 TRY=3.751 THB
Friday21/05/20211 TRY=3.7366 THB
Monday24/05/20211 TRY=3.7395 THB
Tuesday25/05/20211 TRY=3.7269 THB
Wednesday26/05/20211 TRY=3.6947 THB
Thursday27/05/20211 TRY=3.7061 THB
Friday28/05/20211 TRY=3.6426 THB
Monday31/05/20211 TRY=3.6654 THB
Tuesday01/06/20211 TRY=3.6641 THB
Wednesday02/06/20211 TRY=3.635 THB
Thursday03/06/20211 TRY=3.5871 THB
Friday04/06/20211 TRY=3.6023 THB
Monday07/06/20211 TRY=3.6098 THB
Tuesday08/06/20211 TRY=3.6312 THB
Wednesday09/06/20211 TRY=3.635 THB
Thursday10/06/20211 TRY=3.6667 THB
Friday11/06/20211 TRY=3.7019 THB
Monday14/06/20211 TRY=3.7208 THB
Tuesday15/06/20211 TRY=3.6415 THB
Wednesday16/06/20211 TRY=3.6415 THB
Thursday17/06/20211 TRY=3.633 THB
Friday18/06/20211 TRY=3.6217 THB
Monday21/06/20211 TRY=3.5977 THB
Tuesday22/06/20211 TRY=3.6491 THB
Wednesday23/06/20211 TRY=3.6806 THB
Thursday24/06/20211 TRY=3.6616 THB
Friday25/06/20211 TRY=3.6616 THB
Monday28/06/20211 TRY=3.6502 THB
Tuesday29/06/20211 TRY=3.6832 THB
Wednesday30/06/20211 TRY=3.6985 THB
Thursday01/07/20211 TRY=3.6806 THB
Friday02/07/20211 TRY=3.6996 THB
Monday05/07/20211 TRY=3.7099 THB
Tuesday06/07/20211 TRY=3.7214 THB
Wednesday07/07/20211 TRY=3.7214 THB
Thursday08/07/20211 TRY=3.7385 THB
Friday09/07/20211 TRY=3.7568 THB
Monday12/07/20211 TRY=3.7868 THB
Tuesday13/07/20211 TRY=3.7954 THB
Wednesday14/07/20211 TRY=3.7885 THB
Thursday15/07/20211 TRY=3.8224 THB
Friday16/07/20211 TRY=3.8417 THB
Monday19/07/20211 TRY=3.8185 THB
Tuesday20/07/20211 TRY=3.834 THB
Wednesday21/07/20211 TRY=3.8333 THB
Thursday22/07/20211 TRY=3.8488 THB
Friday23/07/20211 TRY=3.8527 THB
Monday26/07/20211 TRY=3.8372 THB
Tuesday27/07/20211 TRY=3.8482 THB
Wednesday28/07/20211 TRY=3.8372 THB
Thursday29/07/20211 TRY=3.875 THB
Friday30/07/20211 TRY=3.9063 THB
Monday02/08/20211 TRY=3.9529 THB
Tuesday03/08/20211 TRY=3.9373 THB
Wednesday04/08/20211 TRY=3.9176 THB
Thursday05/08/20211 TRY=3.8937 THB
Friday06/08/20211 TRY=3.8819 THB
Monday09/08/20211 TRY=3.8701 THB
Tuesday10/08/20211 TRY=3.8902 THB
Wednesday11/08/20211 TRY=3.8516 THB
Thursday12/08/20211 TRY=3.8566 THB
Friday13/08/20211 TRY=3.898 THB
Monday16/08/20211 TRY=3.9488 THB
Tuesday17/08/20211 TRY=3.9569 THB
Wednesday18/08/20211 TRY=3.9297 THB
Thursday19/08/20211 TRY=3.918 THB
Friday20/08/20211 TRY=3.9066 THB
Monday23/08/20211 TRY=3.9414 THB
Tuesday24/08/20211 TRY=3.9073 THB
Wednesday25/08/20211 TRY=3.8923 THB
Thursday26/08/20211 TRY=3.9077 THB
Friday27/08/20211 TRY=3.8923 THB
Monday30/08/20211 TRY=3.8736 THB
Tuesday31/08/20211 TRY=3.8817 THB
Wednesday01/09/20211 TRY=3.8969 THB
Thursday02/09/20211 TRY=3.9269 THB
Friday03/09/20211 TRY=3.9151 THB
Monday06/09/20211 TRY=3.9154 THB
Tuesday07/09/20211 TRY=3.9112 THB
Wednesday08/09/20211 TRY=3.8798 THB
Thursday09/09/20211 TRY=3.8643 THB
Friday10/09/20211 TRY=3.8764 THB
Monday13/09/20211 TRY=3.8953 THB
Tuesday14/09/20211 TRY=3.8988 THB
Wednesday15/09/20211 TRY=3.8988 THB
Thursday16/09/20211 TRY=3.9027 THB
Friday17/09/20211 TRY=3.8706 THB
Monday20/09/20211 TRY=3.8477 THB
Tuesday21/09/20211 TRY=3.8588 THB
Wednesday22/09/20211 TRY=3.8627 THB
Thursday23/09/20211 TRY=3.7977 THB
Friday24/09/20211 TRY=3.7843 THB
Monday27/09/20211 TRY=3.7882 THB
Tuesday28/09/20211 TRY=3.8103 THB
Wednesday29/09/20211 TRY=3.83 THB
Thursday30/09/20211 TRY=3.8078 THB
Friday01/10/20211 TRY=3.8086 THB
Monday04/10/20211 TRY=3.8157 THB
Tuesday05/10/20211 TRY=3.8196 THB
Wednesday06/10/20211 TRY=3.8008 THB
Thursday07/10/20211 TRY=3.8086 THB
Friday08/10/20211 TRY=3.8039 THB
Monday11/10/20211 TRY=3.7804 THB
Tuesday12/10/20211 TRY=3.6962 THB
Wednesday13/10/20211 TRY=3.6692 THB
Thursday14/10/20211 TRY=3.6231 THB
Friday15/10/20211 TRY=3.6023 THB
Monday18/10/20211 TRY=3.5969 THB
Tuesday19/10/20211 TRY=3.5875 THB
Wednesday20/10/20211 TRY=3.593 THB
Thursday21/10/20211 TRY=3.5486 THB
Friday22/10/20211 TRY=3.4651 THB
Minimum: 3.4651 TRYTHB, Maximum: 4.3152 TRYTHB, Average: 3.8799 TRYTHB
Currency Converter
USD
Facebook Page