Turkish Lira Today › THB to TRY Echange Rates › THB to TRY Historical Exchange Rates
This page shows the historical data for
Thai Baht (THB) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
THB to
TRY rate over a historical period can be determined using the history chart and prices below;
Thai Baht to Turkish Lira History Graph
To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates
Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)
Historical Date |
Thai Baht |
Turkish Lira |
Tuesday | 02/01/2024 | 1 THB= | 0.8664 TRY |
Wednesday | 03/01/2024 | 1 THB= | 0.8636 TRY |
Thursday | 04/01/2024 | 1 THB= | 0.8632 TRY |
Friday | 05/01/2024 | 1 THB= | 0.8567 TRY |
Monday | 08/01/2024 | 1 THB= | 0.8529 TRY |
Tuesday | 09/01/2024 | 1 THB= | 0.8557 TRY |
Wednesday | 10/01/2024 | 1 THB= | 0.8557 TRY |
Thursday | 11/01/2024 | 1 THB= | 0.8581 TRY |
Friday | 12/01/2024 | 1 THB= | 0.8553 TRY |
Monday | 15/01/2024 | 1 THB= | 0.8586 TRY |
Tuesday | 16/01/2024 | 1 THB= | 0.8525 TRY |
Wednesday | 17/01/2024 | 1 THB= | 0.8492 TRY |
Thursday | 18/01/2024 | 1 THB= | 0.8459 TRY |
Friday | 19/01/2024 | 1 THB= | 0.852 TRY |
Monday | 22/01/2024 | 1 THB= | 0.8487 TRY |
Tuesday | 23/01/2024 | 1 THB= | 0.8487 TRY |
Wednesday | 24/01/2024 | 1 THB= | 0.8487 TRY |
Thursday | 25/01/2024 | 1 THB= | 0.8482 TRY |
Friday | 26/01/2024 | 1 THB= | 0.852 TRY |
Monday | 29/01/2024 | 1 THB= | 0.8553 TRY |
Tuesday | 30/01/2024 | 1 THB= | 0.8586 TRY |
Wednesday | 31/01/2024 | 1 THB= | 0.8553 TRY |
Thursday | 01/02/2024 | 1 THB= | 0.8525 TRY |
Friday | 02/02/2024 | 1 THB= | 0.8642 TRY |
Monday | 05/02/2024 | 1 THB= | 0.8525 TRY |
Tuesday | 06/02/2024 | 1 THB= | 0.8557 TRY |
Wednesday | 07/02/2024 | 1 THB= | 0.8614 TRY |
Thursday | 08/02/2024 | 1 THB= | 0.852 TRY |
Friday | 09/02/2024 | 1 THB= | 0.8515 TRY |
Monday | 12/02/2024 | 1 THB= | 0.8576 TRY |
Tuesday | 13/02/2024 | 1 THB= | 0.8609 TRY |
Wednesday | 14/02/2024 | 1 THB= | 0.8487 TRY |
Thursday | 15/02/2024 | 1 THB= | 0.8515 TRY |
Friday | 16/02/2024 | 1 THB= | 0.8571 TRY |
Monday | 19/02/2024 | 1 THB= | 0.8571 TRY |
Tuesday | 20/02/2024 | 1 THB= | 0.8567 TRY |
Wednesday | 21/02/2024 | 1 THB= | 0.8658 TRY |
Thursday | 22/02/2024 | 1 THB= | 0.8624 TRY |
Friday | 23/02/2024 | 1 THB= | 0.862 TRY |
Monday | 26/02/2024 | 1 THB= | 0.8682 TRY |
Tuesday | 27/02/2024 | 1 THB= | 0.8682 TRY |
Wednesday | 28/02/2024 | 1 THB= | 0.8653 TRY |
Thursday | 29/02/2024 | 1 THB= | 0.8682 TRY |
Friday | 01/03/2024 | 1 THB= | 0.8712 TRY |
Monday | 04/03/2024 | 1 THB= | 0.8801 TRY |
Tuesday | 05/03/2024 | 1 THB= | 0.8832 TRY |
Wednesday | 06/03/2024 | 1 THB= | 0.8897 TRY |
Thursday | 07/03/2024 | 1 THB= | 0.8958 TRY |
Friday | 08/03/2024 | 1 THB= | 0.9021 TRY |
Monday | 11/03/2024 | 1 THB= | 0.9021 TRY |
Tuesday | 12/03/2024 | 1 THB= | 0.8951 TRY |
Wednesday | 13/03/2024 | 1 THB= | 0.8982 TRY |
Thursday | 14/03/2024 | 1 THB= | 0.8982 TRY |
Friday | 15/03/2024 | 1 THB= | 0.8982 TRY |
Monday | 18/03/2024 | 1 THB= | 0.8979 TRY |
Tuesday | 19/03/2024 | 1 THB= | 0.8947 TRY |
Wednesday | 20/03/2024 | 1 THB= | 0.8947 TRY |
Thursday | 21/03/2024 | 1 THB= | 0.8881 TRY |
Friday | 22/03/2024 | 1 THB= | 0.8789 TRY |
Monday | 25/03/2024 | 1 THB= | 0.885 TRY |
Tuesday | 26/03/2024 | 1 THB= | 0.8881 TRY |
Wednesday | 27/03/2024 | 1 THB= | 0.885 TRY |
Thursday | 28/03/2024 | 1 THB= | 0.8881 TRY |
Tuesday | 02/04/2024 | 1 THB= | 0.8789 TRY |
Wednesday | 03/04/2024 | 1 THB= | 0.8724 TRY |
Thursday | 04/04/2024 | 1 THB= | 0.8685 TRY |
Friday | 05/04/2024 | 1 THB= | 0.872 TRY |
Monday | 08/04/2024 | 1 THB= | 0.8746 TRY |
Tuesday | 09/04/2024 | 1 THB= | 0.8846 TRY |
Wednesday | 10/04/2024 | 1 THB= | 0.8877 TRY |
Thursday | 11/04/2024 | 1 THB= | 0.8824 TRY |
Friday | 12/04/2024 | 1 THB= | 0.8862 TRY |
Monday | 15/04/2024 | 1 THB= | 0.8828 TRY |
Tuesday | 16/04/2024 | 1 THB= | 0.8893 TRY |
Wednesday | 17/04/2024 | 1 THB= | 0.8824 TRY |
Thursday | 18/04/2024 | 1 THB= | 0.8854 TRY |
Friday | 19/04/2024 | 1 THB= | 0.8854 TRY |
Monday | 22/04/2024 | 1 THB= | 0.8789 TRY |
Tuesday | 23/04/2024 | 1 THB= | 0.8785 TRY |
Wednesday | 24/04/2024 | 1 THB= | 0.8785 TRY |
Thursday | 25/04/2024 | 1 THB= | 0.878 TRY |
Friday | 26/04/2024 | 1 THB= | 0.8815 TRY |
Monday | 29/04/2024 | 1 THB= | 0.875 TRY |
Tuesday | 30/04/2024 | 1 THB= | 0.875 TRY |
Thursday | 02/05/2024 | 1 THB= | 0.8754 TRY |
Friday | 03/05/2024 | 1 THB= | 0.8785 TRY |
Monday | 06/05/2024 | 1 THB= | 0.875 TRY |
Tuesday | 07/05/2024 | 1 THB= | 0.875 TRY |
Wednesday | 08/05/2024 | 1 THB= | 0.872 TRY |
Thursday | 09/05/2024 | 1 THB= | 0.872 TRY |
Friday | 10/05/2024 | 1 THB= | 0.8785 TRY |
Monday | 13/05/2024 | 1 THB= | 0.875 TRY |
Tuesday | 14/05/2024 | 1 THB= | 0.8815 TRY |
Wednesday | 15/05/2024 | 1 THB= | 0.8846 TRY |
Thursday | 16/05/2024 | 1 THB= | 0.8916 TRY |
Friday | 17/05/2024 | 1 THB= | 0.8881 TRY |
Monday | 20/05/2024 | 1 THB= | 0.8916 TRY |
Tuesday | 21/05/2024 | 1 THB= | 0.8881 TRY |
Wednesday | 22/05/2024 | 1 THB= | 0.8815 TRY |
Thursday | 23/05/2024 | 1 THB= | 0.8811 TRY |
Friday | 24/05/2024 | 1 THB= | 0.8811 TRY |
Monday | 27/05/2024 | 1 THB= | 0.878 TRY |
Tuesday | 28/05/2024 | 1 THB= | 0.8776 TRY |
Wednesday | 29/05/2024 | 1 THB= | 0.8741 TRY |
Thursday | 30/05/2024 | 1 THB= | 0.878 TRY |
Friday | 31/05/2024 | 1 THB= | 0.8741 TRY |
Monday | 03/06/2024 | 1 THB= | 0.8741 TRY |
Tuesday | 04/06/2024 | 1 THB= | 0.8873 TRY |
Wednesday | 05/06/2024 | 1 THB= | 0.8838 TRY |
Thursday | 06/06/2024 | 1 THB= | 0.8842 TRY |
Friday | 07/06/2024 | 1 THB= | 0.8873 TRY |
Monday | 10/06/2024 | 1 THB= | 0.8815 TRY |
Tuesday | 11/06/2024 | 1 THB= | 0.8819 TRY |
Wednesday | 12/06/2024 | 1 THB= | 0.8815 TRY |
Thursday | 13/06/2024 | 1 THB= | 0.8815 TRY |
Friday | 14/06/2024 | 1 THB= | 0.8885 TRY |
Monday | 17/06/2024 | 1 THB= | 0.8944 TRY |
Tuesday | 18/06/2024 | 1 THB= | 0.8881 TRY |
Wednesday | 19/06/2024 | 1 THB= | 0.8881 TRY |
Thursday | 20/06/2024 | 1 THB= | 0.8944 TRY |
Friday | 21/06/2024 | 1 THB= | 0.8947 TRY |
Monday | 24/06/2024 | 1 THB= | 0.8975 TRY |
Tuesday | 25/06/2024 | 1 THB= | 0.9011 TRY |
Wednesday | 26/06/2024 | 1 THB= | 0.8944 TRY |
Thursday | 27/06/2024 | 1 THB= | 0.8944 TRY |
Friday | 28/06/2024 | 1 THB= | 0.8944 TRY |
Monday | 01/07/2024 | 1 THB= | 0.8912 TRY |
Tuesday | 02/07/2024 | 1 THB= | 0.8877 TRY |
Wednesday | 03/07/2024 | 1 THB= | 0.8877 TRY |
Thursday | 04/07/2024 | 1 THB= | 0.8908 TRY |
Friday | 05/07/2024 | 1 THB= | 0.8972 TRY |
Monday | 08/07/2024 | 1 THB= | 0.8972 TRY |
Tuesday | 09/07/2024 | 1 THB= | 0.9039 TRY |
Wednesday | 10/07/2024 | 1 THB= | 0.9039 TRY |
Thursday | 11/07/2024 | 1 THB= | 0.9071 TRY |
Friday | 12/07/2024 | 1 THB= | 0.9137 TRY |
Monday | 15/07/2024 | 1 THB= | 0.9134 TRY |
Tuesday | 16/07/2024 | 1 THB= | 0.917 TRY |
Wednesday | 17/07/2024 | 1 THB= | 0.9239 TRY |
Thursday | 18/07/2024 | 1 THB= | 0.917 TRY |
Friday | 19/07/2024 | 1 THB= | 0.9101 TRY |
Monday | 22/07/2024 | 1 THB= | 0.9068 TRY |
Tuesday | 23/07/2024 | 1 THB= | 0.9071 TRY |
Wednesday | 24/07/2024 | 1 THB= | 0.9107 TRY |
Thursday | 25/07/2024 | 1 THB= | 0.9173 TRY |
Friday | 26/07/2024 | 1 THB= | 0.9176 TRY |
Monday | 29/07/2024 | 1 THB= | 0.9179 TRY |
Tuesday | 30/07/2024 | 1 THB= | 0.9211 TRY |
Wednesday | 31/07/2024 | 1 THB= | 0.9317 TRY |
Thursday | 01/08/2024 | 1 THB= | 0.9286 TRY |
Friday | 02/08/2024 | 1 THB= | 0.9388 TRY |
Monday | 05/08/2024 | 1 THB= | 0.9451 TRY |
Tuesday | 06/08/2024 | 1 THB= | 0.9451 TRY |
Wednesday | 07/08/2024 | 1 THB= | 0.9414 TRY |
Thursday | 08/08/2024 | 1 THB= | 0.9487 TRY |
Friday | 09/08/2024 | 1 THB= | 0.9524 TRY |
Monday | 12/08/2024 | 1 THB= | 0.9524 TRY |
Tuesday | 13/08/2024 | 1 THB= | 0.956 TRY |
Wednesday | 14/08/2024 | 1 THB= | 0.9594 TRY |
Thursday | 15/08/2024 | 1 THB= | 0.963 TRY |
Friday | 16/08/2024 | 1 THB= | 0.963 TRY |
Monday | 19/08/2024 | 1 THB= | 0.9777 TRY |
Tuesday | 20/08/2024 | 1 THB= | 0.9888 TRY |
Wednesday | 21/08/2024 | 1 THB= | 0.9925 TRY |
Thursday | 22/08/2024 | 1 THB= | 0.9849 TRY |
Friday | 23/08/2024 | 1 THB= | 0.9962 TRY |
Monday | 26/08/2024 | 1 THB= | 1.0038 TRY |
Tuesday | 27/08/2024 | 1 THB= | 1 TRY |
Wednesday | 28/08/2024 | 1 THB= | 1 TRY |
Thursday | 29/08/2024 | 1 THB= | 1.0038 TRY |
Friday | 30/08/2024 | 1 THB= | 1.0038 TRY |
Monday | 02/09/2024 | 1 THB= | 0.9925 TRY |
Tuesday | 03/09/2024 | 1 THB= | 0.9888 TRY |
Wednesday | 04/09/2024 | 1 THB= | 0.9962 TRY |
Thursday | 05/09/2024 | 1 THB= | 1.0113 TRY |
Friday | 06/09/2024 | 1 THB= | 1.0151 TRY |
Monday | 09/09/2024 | 1 THB= | 1.0038 TRY |
Tuesday | 10/09/2024 | 1 THB= | 1.0113 TRY |
Wednesday | 11/09/2024 | 1 THB= | 1.0113 TRY |
Thursday | 12/09/2024 | 1 THB= | 1.0075 TRY |
Friday | 13/09/2024 | 1 THB= | 1.015 TRY |
Monday | 16/09/2024 | 1 THB= | 1.0189 TRY |
Tuesday | 17/09/2024 | 1 THB= | 1.0227 TRY |
Wednesday | 18/09/2024 | 1 THB= | 1.0227 TRY |
Thursday | 19/09/2024 | 1 THB= | 1.0304 TRY |
Friday | 20/09/2024 | 1 THB= | 1.0304 TRY |
Monday | 23/09/2024 | 1 THB= | 1.038 TRY |
Tuesday | 24/09/2024 | 1 THB= | 1.038 TRY |
Wednesday | 25/09/2024 | 1 THB= | 1.042 TRY |
Thursday | 26/09/2024 | 1 THB= | 1.0534 TRY |
Friday | 27/09/2024 | 1 THB= | 1.0573 TRY |
Monday | 30/09/2024 | 1 THB= | 1.0613 TRY |
Tuesday | 01/10/2024 | 1 THB= | 1.0492 TRY |
Wednesday | 02/10/2024 | 1 THB= | 1.0455 TRY |
Thursday | 03/10/2024 | 1 THB= | 1.0302 TRY |
Friday | 04/10/2024 | 1 THB= | 1.034 TRY |
Monday | 07/10/2024 | 1 THB= | 1.0263 TRY |
Tuesday | 08/10/2024 | 1 THB= | 1.0226 TRY |
Wednesday | 09/10/2024 | 1 THB= | 1.0263 TRY |
Thursday | 10/10/2024 | 1 THB= | 1.0187 TRY |
Friday | 11/10/2024 | 1 THB= | 1.0262 TRY |
Monday | 14/10/2024 | 1 THB= | 1.03 TRY |
Minimum: 0.8459 THBTRY, Maximum: 1.0613 THBTRY, Average: 0.9122 THBTRY