Thai Baht (THB) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Thai Baht (THB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best THB to TRY rate over a historical period can be determined using the history chart and prices below;

Thai Baht to Turkish Lira History Graph

To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates

Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)

Historical Date Thai Baht Turkish Lira
Monday03/01/20221 THB=0.3997 TRY
Tuesday04/01/20221 THB=0.4024 TRY
Wednesday05/01/20221 THB=0.4055 TRY
Thursday06/01/20221 THB=0.409 TRY
Friday07/01/20221 THB=0.4135 TRY
Monday10/01/20221 THB=0.4135 TRY
Tuesday11/01/20221 THB=0.4144 TRY
Wednesday12/01/20221 THB=0.4119 TRY
Thursday13/01/20221 THB=0.4097 TRY
Friday14/01/20221 THB=0.4084 TRY
Monday17/01/20221 THB=0.4046 TRY
Tuesday18/01/20221 THB=0.4111 TRY
Wednesday19/01/20221 THB=0.412 TRY
Thursday20/01/20221 THB=0.4079 TRY
Friday21/01/20221 THB=0.4079 TRY
Monday24/01/20221 THB=0.4061 TRY
Tuesday25/01/20221 THB=0.4092 TRY
Wednesday26/01/20221 THB=0.4113 TRY
Thursday27/01/20221 THB=0.4088 TRY
Friday28/01/20221 THB=0.4076 TRY
Monday31/01/20221 THB=0.4015 TRY
Tuesday01/02/20221 THB=0.4036 TRY
Wednesday02/02/20221 THB=0.4067 TRY
Thursday03/02/20221 THB=0.4089 TRY
Friday04/02/20221 THB=0.4109 TRY
Monday07/02/20221 THB=0.4115 TRY
Tuesday08/02/20221 THB=0.4137 TRY
Wednesday09/02/20221 THB=0.4152 TRY
Thursday10/02/20221 THB=0.4149 TRY
Friday11/02/20221 THB=0.4129 TRY
Monday14/02/20221 THB=0.4178 TRY
Tuesday15/02/20221 THB=0.4211 TRY
Wednesday16/02/20221 THB=0.4211 TRY
Thursday17/02/20221 THB=0.4248 TRY
Friday18/02/20221 THB=0.4235 TRY
Monday21/02/20221 THB=0.4226 TRY
Tuesday22/02/20221 THB=0.427 TRY
Wednesday23/02/20221 THB=0.4286 TRY
Thursday24/02/20221 THB=0.4398 TRY
Friday25/02/20221 THB=0.4241 TRY
Monday28/02/20221 THB=0.4219 TRY
Tuesday01/03/20221 THB=0.4261 TRY
Wednesday02/03/20221 THB=0.4297 TRY
Thursday03/03/20221 THB=0.4349 TRY
Friday04/03/20221 THB=0.4361 TRY
Monday07/03/20221 THB=0.4366 TRY
Tuesday08/03/20221 THB=0.4383 TRY
Wednesday09/03/20221 THB=0.4435 TRY
Thursday10/03/20221 THB=0.4511 TRY
Friday11/03/20221 THB=0.4455 TRY
Monday14/03/20221 THB=0.4425 TRY
Tuesday15/03/20221 THB=0.4364 TRY
Wednesday16/03/20221 THB=0.4417 TRY
Thursday17/03/20221 THB=0.4437 TRY
Friday18/03/20221 THB=0.4437 TRY
Monday21/03/20221 THB=0.4419 TRY
Tuesday22/03/20221 THB=0.4428 TRY
Wednesday23/03/20221 THB=0.4421 TRY
Thursday24/03/20221 THB=0.4414 TRY
Friday25/03/20221 THB=0.4428 TRY
Monday28/03/20221 THB=0.4397 TRY
Tuesday29/03/20221 THB=0.4379 TRY
Wednesday30/03/20221 THB=0.4395 TRY
Thursday31/03/20221 THB=0.4414 TRY
Friday01/04/20221 THB=0.4399 TRY
Monday04/04/20221 THB=0.4385 TRY
Tuesday05/04/20221 THB=0.441 TRY
Wednesday06/04/20221 THB=0.438 TRY
Thursday07/04/20221 THB=0.4412 TRY
Friday08/04/20221 THB=0.4391 TRY
Monday11/04/20221 THB=0.4382 TRY
Tuesday12/04/20221 THB=0.437 TRY
Wednesday13/04/20221 THB=0.4344 TRY
Thursday14/04/20221 THB=0.434 TRY
Tuesday19/04/20221 THB=0.4342 TRY
Wednesday20/04/20221 THB=0.434 TRY
Thursday21/04/20221 THB=0.4336 TRY
Friday22/04/20221 THB=0.4338 TRY
Monday25/04/20221 THB=0.4349 TRY
Tuesday26/04/20221 THB=0.4313 TRY
Wednesday27/04/20221 THB=0.431 TRY
Thursday28/04/20221 THB=0.4301 TRY
Friday29/04/20221 THB=0.4351 TRY
Monday02/05/20221 THB=0.4326 TRY
Tuesday03/05/20221 THB=0.4317 TRY
Wednesday04/05/20221 THB=0.4315 TRY
Thursday05/05/20221 THB=0.4364 TRY
Friday06/05/20221 THB=0.4344 TRY
Monday09/05/20221 THB=0.4356 TRY
Tuesday10/05/20221 THB=0.4405 TRY
Wednesday11/05/20221 THB=0.4434 TRY
Thursday12/05/20221 THB=0.4439 TRY
Friday13/05/20221 THB=0.4453 TRY
Monday16/05/20221 THB=0.4502 TRY
Tuesday17/05/20221 THB=0.4568 TRY
Wednesday18/05/20221 THB=0.4614 TRY
Thursday19/05/20221 THB=0.4622 TRY
Friday20/05/20221 THB=0.4639 TRY
Monday23/05/20221 THB=0.4637 TRY
Tuesday24/05/20221 THB=0.4715 TRY
Wednesday25/05/20221 THB=0.4765 TRY
Thursday26/05/20221 THB=0.4789 TRY
Friday27/05/20221 THB=0.4798 TRY
Monday30/05/20221 THB=0.4797 TRY
Tuesday31/05/20221 THB=0.478 TRY
Wednesday01/06/20221 THB=0.4797 TRY
Thursday02/06/20221 THB=0.4789 TRY
Friday03/06/20221 THB=0.4823 TRY
Monday06/06/20221 THB=0.484 TRY
Tuesday07/06/20221 THB=0.4857 TRY
Wednesday08/06/20221 THB=0.4982 TRY
Thursday09/06/20221 THB=0.5 TRY
Friday10/06/20221 THB=0.4901 TRY
Monday13/06/20221 THB=0.4964 TRY
Tuesday14/06/20221 THB=0.4928 TRY
Wednesday15/06/20221 THB=0.4946 TRY
Thursday16/06/20221 THB=0.4919 TRY
Friday17/06/20221 THB=0.49 TRY
Monday20/06/20221 THB=0.49 TRY
Tuesday21/06/20221 THB=0.4908 TRY
Wednesday22/06/20221 THB=0.4891 TRY
Thursday23/06/20221 THB=0.4882 TRY
Friday24/06/20221 THB=0.4899 TRY
Monday27/06/20221 THB=0.4685 TRY
Tuesday28/06/20221 THB=0.4728 TRY
Wednesday29/06/20221 THB=0.4746 TRY
Thursday30/06/20221 THB=0.4714 TRY
Friday01/07/20221 THB=0.4695 TRY
Monday04/07/20221 THB=0.4718 TRY
Tuesday05/07/20221 THB=0.4746 TRY
Wednesday06/07/20221 THB=0.4772 TRY
Thursday07/07/20221 THB=0.4772 TRY
Friday08/07/20221 THB=0.4806 TRY
Monday11/07/20221 THB=0.4789 TRY
Tuesday12/07/20221 THB=0.4799 TRY
Wednesday13/07/20221 THB=0.4833 TRY
Thursday14/07/20221 THB=0.4773 TRY
Friday15/07/20221 THB=0.4754 TRY
Monday18/07/20221 THB=0.477 TRY
Tuesday19/07/20221 THB=0.4811 TRY
Wednesday20/07/20221 THB=0.4794 TRY
Thursday21/07/20221 THB=0.4793 TRY
Friday22/07/20221 THB=0.4828 TRY
Monday25/07/20221 THB=0.4863 TRY
Tuesday26/07/20221 THB=0.4864 TRY
Wednesday27/07/20221 THB=0.4855 TRY
Thursday28/07/20221 THB=0.49 TRY
Friday29/07/20221 THB=0.4927 TRY
Monday01/08/20221 THB=0.4954 TRY
Tuesday02/08/20221 THB=0.4972 TRY
Wednesday03/08/20221 THB=0.4963 TRY
Thursday04/08/20221 THB=0.4991 TRY
Friday05/08/20221 THB=0.5055 TRY
Monday08/08/20221 THB=0.5037 TRY
Tuesday09/08/20221 THB=0.5064 TRY
Wednesday10/08/20221 THB=0.5064 TRY
Thursday11/08/20221 THB=0.5102 TRY
Friday12/08/20221 THB=0.5083 TRY
Monday15/08/20221 THB=0.5055 TRY
Tuesday16/08/20221 THB=0.5064 TRY
Wednesday17/08/20221 THB=0.5055 TRY
Thursday18/08/20221 THB=0.5083 TRY
Friday19/08/20221 THB=0.5064 TRY
Monday22/08/20221 THB=0.5018 TRY
Tuesday23/08/20221 THB=0.5018 TRY
Wednesday24/08/20221 THB=0.5036 TRY
Thursday25/08/20221 THB=0.5072 TRY
Friday26/08/20221 THB=0.5055 TRY
Monday29/08/20221 THB=0.4991 TRY
Tuesday30/08/20221 THB=0.5 TRY
Wednesday31/08/20221 THB=0.4982 TRY
Thursday01/09/20221 THB=0.4954 TRY
Friday02/09/20221 THB=0.4973 TRY
Monday05/09/20221 THB=0.4991 TRY
Tuesday06/09/20221 THB=0.4991 TRY
Wednesday07/09/20221 THB=0.4955 TRY
Thursday08/09/20221 THB=0.5018 TRY
Friday09/09/20221 THB=0.5018 TRY
Monday12/09/20221 THB=0.5019 TRY
Tuesday13/09/20221 THB=0.5028 TRY
Wednesday14/09/20221 THB=0.4982 TRY
Thursday15/09/20221 THB=0.4964 TRY
Friday16/09/20221 THB=0.4945 TRY
Monday19/09/20221 THB=0.4936 TRY
Tuesday20/09/20221 THB=0.4954 TRY
Wednesday21/09/20221 THB=0.4936 TRY
Thursday22/09/20221 THB=0.4936 TRY
Friday23/09/20221 THB=0.4901 TRY
Monday26/09/20221 THB=0.4875 TRY
Tuesday27/09/20221 THB=0.4866 TRY
Wednesday28/09/20221 THB=0.484 TRY
Thursday29/09/20221 THB=0.4874 TRY
Friday30/09/20221 THB=0.4919 TRY
Monday03/10/20221 THB=0.4873 TRY
Tuesday04/10/20221 THB=0.4936 TRY
Wednesday05/10/20221 THB=0.4972 TRY
Thursday06/10/20221 THB=0.4982 TRY
Friday07/10/20221 THB=0.4973 TRY
Monday10/10/20221 THB=0.4901 TRY
Tuesday11/10/20221 THB=0.4882 TRY
Wednesday12/10/20221 THB=0.4892 TRY
Thursday13/10/20221 THB=0.4909 TRY
Friday14/10/20221 THB=0.4856 TRY
Monday17/10/20221 THB=0.4873 TRY
Tuesday18/10/20221 THB=0.4881 TRY
Wednesday19/10/20221 THB=0.4855 TRY
Thursday20/10/20221 THB=0.4882 TRY
Friday21/10/20221 THB=0.4846 TRY
Monday24/10/20221 THB=0.4872 TRY
Tuesday25/10/20221 THB=0.4862 TRY
Wednesday26/10/20221 THB=0.4925 TRY
Thursday27/10/20221 THB=0.4916 TRY
Friday28/10/20221 THB=0.4907 TRY
Monday31/10/20221 THB=0.4889 TRY
Tuesday01/11/20221 THB=0.4944 TRY
Wednesday02/11/20221 THB=0.4945 TRY
Thursday03/11/20221 THB=0.49 TRY
Friday04/11/20221 THB=0.4982 TRY
Monday07/11/20221 THB=0.4981 TRY
Tuesday08/11/20221 THB=0.5 TRY
Wednesday09/11/20221 THB=0.5037 TRY
Thursday10/11/20221 THB=0.5037 TRY
Friday11/11/20221 THB=0.5153 TRY
Monday14/11/20221 THB=0.5182 TRY
Tuesday15/11/20221 THB=0.5242 TRY
Wednesday16/11/20221 THB=0.5233 TRY
Thursday17/11/20221 THB=0.5173 TRY
Friday18/11/20221 THB=0.5212 TRY
Monday21/11/20221 THB=0.5134 TRY
Tuesday22/11/20221 THB=0.5143 TRY
Wednesday23/11/20221 THB=0.5135 TRY
Thursday24/11/20221 THB=0.5194 TRY
Friday25/11/20221 THB=0.5203 TRY
Monday28/11/20221 THB=0.5224 TRY
Tuesday29/11/20221 THB=0.5251 TRY
Wednesday30/11/20221 THB=0.528 TRY
Thursday01/12/20221 THB=0.5341 TRY
Friday02/12/20221 THB=0.5363 TRY
Minimum: 0.3997 THBTRY, Maximum: 0.5363 THBTRY, Average: 0.4673 THBTRY
Currency Converter
USD
Facebook Page