Turkish Lira Today › THB to TRY Echange Rates › THB to TRY Historical Exchange Rates
This page shows the historical data for
Thai Baht (THB) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
THB to
TRY rate over a historical period can be determined using the history chart and prices below;
Thai Baht to Turkish Lira History Graph
To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates
Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)
Historical Date |
Thai Baht |
Turkish Lira |
Monday | 02/01/2023 | 1 THB= | 0.542 TRY |
Tuesday | 03/01/2023 | 1 THB= | 0.5455 TRY |
Wednesday | 04/01/2023 | 1 THB= | 0.5507 TRY |
Thursday | 05/01/2023 | 1 THB= | 0.5527 TRY |
Friday | 06/01/2023 | 1 THB= | 0.5523 TRY |
Monday | 09/01/2023 | 1 THB= | 0.5602 TRY |
Tuesday | 10/01/2023 | 1 THB= | 0.5594 TRY |
Wednesday | 11/01/2023 | 1 THB= | 0.5625 TRY |
Thursday | 12/01/2023 | 1 THB= | 0.5648 TRY |
Friday | 13/01/2023 | 1 THB= | 0.5691 TRY |
Monday | 16/01/2023 | 1 THB= | 0.5691 TRY |
Tuesday | 17/01/2023 | 1 THB= | 0.5682 TRY |
Wednesday | 18/01/2023 | 1 THB= | 0.5723 TRY |
Thursday | 19/01/2023 | 1 THB= | 0.5671 TRY |
Friday | 20/01/2023 | 1 THB= | 0.5743 TRY |
Monday | 23/01/2023 | 1 THB= | 0.5746 TRY |
Tuesday | 24/01/2023 | 1 THB= | 0.5735 TRY |
Wednesday | 25/01/2023 | 1 THB= | 0.5726 TRY |
Thursday | 26/01/2023 | 1 THB= | 0.5738 TRY |
Friday | 27/01/2023 | 1 THB= | 0.5726 TRY |
Monday | 30/01/2023 | 1 THB= | 0.5738 TRY |
Tuesday | 31/01/2023 | 1 THB= | 0.5682 TRY |
Wednesday | 01/02/2023 | 1 THB= | 0.5717 TRY |
Thursday | 02/02/2023 | 1 THB= | 0.5744 TRY |
Friday | 03/02/2023 | 1 THB= | 0.57 TRY |
Monday | 06/02/2023 | 1 THB= | 0.5598 TRY |
Tuesday | 07/02/2023 | 1 THB= | 0.5605 TRY |
Wednesday | 08/02/2023 | 1 THB= | 0.5616 TRY |
Thursday | 09/02/2023 | 1 THB= | 0.5639 TRY |
Friday | 10/02/2023 | 1 THB= | 0.5573 TRY |
Monday | 13/02/2023 | 1 THB= | 0.5553 TRY |
Tuesday | 14/02/2023 | 1 THB= | 0.5578 TRY |
Wednesday | 15/02/2023 | 1 THB= | 0.5484 TRY |
Thursday | 16/02/2023 | 1 THB= | 0.5484 TRY |
Friday | 17/02/2023 | 1 THB= | 0.5451 TRY |
Monday | 20/02/2023 | 1 THB= | 0.5473 TRY |
Tuesday | 21/02/2023 | 1 THB= | 0.5453 TRY |
Wednesday | 22/02/2023 | 1 THB= | 0.5462 TRY |
Thursday | 23/02/2023 | 1 THB= | 0.5431 TRY |
Friday | 24/02/2023 | 1 THB= | 0.5409 TRY |
Monday | 27/02/2023 | 1 THB= | 0.5378 TRY |
Tuesday | 28/02/2023 | 1 THB= | 0.5351 TRY |
Wednesday | 01/03/2023 | 1 THB= | 0.5444 TRY |
Thursday | 02/03/2023 | 1 THB= | 0.5431 TRY |
Friday | 03/03/2023 | 1 THB= | 0.5462 TRY |
Monday | 06/03/2023 | 1 THB= | 0.5473 TRY |
Tuesday | 07/03/2023 | 1 THB= | 0.5464 TRY |
Wednesday | 08/03/2023 | 1 THB= | 0.5389 TRY |
Thursday | 09/03/2023 | 1 THB= | 0.54 TRY |
Friday | 10/03/2023 | 1 THB= | 0.5402 TRY |
Monday | 13/03/2023 | 1 THB= | 0.5488 TRY |
Tuesday | 14/03/2023 | 1 THB= | 0.5499 TRY |
Wednesday | 15/03/2023 | 1 THB= | 0.5491 TRY |
Thursday | 16/03/2023 | 1 THB= | 0.5513 TRY |
Friday | 17/03/2023 | 1 THB= | 0.5576 TRY |
Monday | 20/03/2023 | 1 THB= | 0.558 TRY |
Tuesday | 21/03/2023 | 1 THB= | 0.5553 TRY |
Wednesday | 22/03/2023 | 1 THB= | 0.5544 TRY |
Thursday | 23/03/2023 | 1 THB= | 0.5569 TRY |
Friday | 24/03/2023 | 1 THB= | 0.5574 TRY |
Monday | 27/03/2023 | 1 THB= | 0.5556 TRY |
Tuesday | 28/03/2023 | 1 THB= | 0.5569 TRY |
Wednesday | 29/03/2023 | 1 THB= | 0.5602 TRY |
Thursday | 30/03/2023 | 1 THB= | 0.5595 TRY |
Friday | 31/03/2023 | 1 THB= | 0.5616 TRY |
Monday | 03/04/2023 | 1 THB= | 0.5595 TRY |
Tuesday | 04/04/2023 | 1 THB= | 0.5618 TRY |
Wednesday | 05/04/2023 | 1 THB= | 0.5684 TRY |
Thursday | 06/04/2023 | 1 THB= | 0.5651 TRY |
Tuesday | 11/04/2023 | 1 THB= | 0.5642 TRY |
Wednesday | 12/04/2023 | 1 THB= | 0.5633 TRY |
Thursday | 13/04/2023 | 1 THB= | 0.566 TRY |
Friday | 14/04/2023 | 1 THB= | 0.5696 TRY |
Monday | 17/04/2023 | 1 THB= | 0.5638 TRY |
Tuesday | 18/04/2023 | 1 THB= | 0.566 TRY |
Wednesday | 19/04/2023 | 1 THB= | 0.5614 TRY |
Thursday | 20/04/2023 | 1 THB= | 0.5648 TRY |
Friday | 21/04/2023 | 1 THB= | 0.565 TRY |
Monday | 24/04/2023 | 1 THB= | 0.5641 TRY |
Tuesday | 25/04/2023 | 1 THB= | 0.5653 TRY |
Wednesday | 26/04/2023 | 1 THB= | 0.5687 TRY |
Thursday | 27/04/2023 | 1 THB= | 0.5708 TRY |
Friday | 28/04/2023 | 1 THB= | 0.5705 TRY |
Tuesday | 02/05/2023 | 1 THB= | 0.5705 TRY |
Wednesday | 03/05/2023 | 1 THB= | 0.572 TRY |
Thursday | 04/05/2023 | 1 THB= | 0.5767 TRY |
Friday | 05/05/2023 | 1 THB= | 0.5773 TRY |
Monday | 08/05/2023 | 1 THB= | 0.5776 TRY |
Tuesday | 09/05/2023 | 1 THB= | 0.5791 TRY |
Wednesday | 10/05/2023 | 1 THB= | 0.5803 TRY |
Thursday | 11/05/2023 | 1 THB= | 0.5812 TRY |
Friday | 12/05/2023 | 1 THB= | 0.5769 TRY |
Monday | 15/05/2023 | 1 THB= | 0.5812 TRY |
Tuesday | 16/05/2023 | 1 THB= | 0.5815 TRY |
Wednesday | 17/05/2023 | 1 THB= | 0.576 TRY |
Thursday | 18/05/2023 | 1 THB= | 0.576 TRY |
Friday | 19/05/2023 | 1 THB= | 0.576 TRY |
Monday | 22/05/2023 | 1 THB= | 0.5751 TRY |
Tuesday | 23/05/2023 | 1 THB= | 0.5717 TRY |
Wednesday | 24/05/2023 | 1 THB= | 0.5773 TRY |
Thursday | 25/05/2023 | 1 THB= | 0.576 TRY |
Friday | 26/05/2023 | 1 THB= | 0.5776 TRY |
Monday | 29/05/2023 | 1 THB= | 0.5797 TRY |
Tuesday | 30/05/2023 | 1 THB= | 0.5877 TRY |
Wednesday | 31/05/2023 | 1 THB= | 0.5951 TRY |
Thursday | 01/06/2023 | 1 THB= | 0.5991 TRY |
Friday | 02/06/2023 | 1 THB= | 0.6022 TRY |
Monday | 05/06/2023 | 1 THB= | 0.6077 TRY |
Tuesday | 06/06/2023 | 1 THB= | 0.6184 TRY |
Wednesday | 07/06/2023 | 1 THB= | 0.6675 TRY |
Thursday | 08/06/2023 | 1 THB= | 0.6692 TRY |
Friday | 09/06/2023 | 1 THB= | 0.6734 TRY |
Monday | 12/06/2023 | 1 THB= | 0.6827 TRY |
Tuesday | 13/06/2023 | 1 THB= | 0.6854 TRY |
Wednesday | 14/06/2023 | 1 THB= | 0.6811 TRY |
Thursday | 15/06/2023 | 1 THB= | 0.6795 TRY |
Friday | 16/06/2023 | 1 THB= | 0.6831 TRY |
Monday | 19/06/2023 | 1 THB= | 0.6796 TRY |
Tuesday | 20/06/2023 | 1 THB= | 0.6778 TRY |
Wednesday | 21/06/2023 | 1 THB= | 0.6761 TRY |
Thursday | 22/06/2023 | 1 THB= | 0.6915 TRY |
Friday | 23/06/2023 | 1 THB= | 0.717 TRY |
Monday | 26/06/2023 | 1 THB= | 0.7345 TRY |
Tuesday | 27/06/2023 | 1 THB= | 0.7379 TRY |
Wednesday | 28/06/2023 | 1 THB= | 0.7322 TRY |
Thursday | 29/06/2023 | 1 THB= | 0.7322 TRY |
Friday | 30/06/2023 | 1 THB= | 0.7365 TRY |
Monday | 03/07/2023 | 1 THB= | 0.7415 TRY |
Tuesday | 04/07/2023 | 1 THB= | 0.7472 TRY |
Wednesday | 05/07/2023 | 1 THB= | 0.7472 TRY |
Thursday | 06/07/2023 | 1 THB= | 0.7422 TRY |
Friday | 07/07/2023 | 1 THB= | 0.7415 TRY |
Monday | 10/07/2023 | 1 THB= | 0.7429 TRY |
Tuesday | 11/07/2023 | 1 THB= | 0.7507 TRY |
Wednesday | 12/07/2023 | 1 THB= | 0.7493 TRY |
Thursday | 13/07/2023 | 1 THB= | 0.7573 TRY |
Friday | 14/07/2023 | 1 THB= | 0.7559 TRY |
Monday | 17/07/2023 | 1 THB= | 0.7604 TRY |
Tuesday | 18/07/2023 | 1 THB= | 0.7903 TRY |
Wednesday | 19/07/2023 | 1 THB= | 0.7885 TRY |
Thursday | 20/07/2023 | 1 THB= | 0.7922 TRY |
Friday | 21/07/2023 | 1 THB= | 0.7844 TRY |
Monday | 24/07/2023 | 1 THB= | 0.7844 TRY |
Tuesday | 25/07/2023 | 1 THB= | 0.7798 TRY |
Wednesday | 26/07/2023 | 1 THB= | 0.7857 TRY |
Thursday | 27/07/2023 | 1 THB= | 0.7904 TRY |
Friday | 28/07/2023 | 1 THB= | 0.7834 TRY |
Monday | 31/07/2023 | 1 THB= | 0.7864 TRY |
Tuesday | 01/08/2023 | 1 THB= | 0.787 TRY |
Wednesday | 02/08/2023 | 1 THB= | 0.787 TRY |
Thursday | 03/08/2023 | 1 THB= | 0.7788 TRY |
Friday | 04/08/2023 | 1 THB= | 0.7781 TRY |
Monday | 07/08/2023 | 1 THB= | 0.7745 TRY |
Tuesday | 08/08/2023 | 1 THB= | 0.7722 TRY |
Wednesday | 09/08/2023 | 1 THB= | 0.7745 TRY |
Thursday | 10/08/2023 | 1 THB= | 0.7708 TRY |
Friday | 11/08/2023 | 1 THB= | 0.7708 TRY |
Monday | 14/08/2023 | 1 THB= | 0.7692 TRY |
Tuesday | 15/08/2023 | 1 THB= | 0.7663 TRY |
Wednesday | 16/08/2023 | 1 THB= | 0.764 TRY |
Thursday | 17/08/2023 | 1 THB= | 0.764 TRY |
Friday | 18/08/2023 | 1 THB= | 0.7647 TRY |
Monday | 21/08/2023 | 1 THB= | 0.7745 TRY |
Tuesday | 22/08/2023 | 1 THB= | 0.7751 TRY |
Wednesday | 23/08/2023 | 1 THB= | 0.7765 TRY |
Thursday | 24/08/2023 | 1 THB= | 0.7514 TRY |
Friday | 25/08/2023 | 1 THB= | 0.7564 TRY |
Monday | 28/08/2023 | 1 THB= | 0.7529 TRY |
Tuesday | 29/08/2023 | 1 THB= | 0.7557 TRY |
Wednesday | 30/08/2023 | 1 THB= | 0.7638 TRY |
Thursday | 31/08/2023 | 1 THB= | 0.7623 TRY |
Friday | 01/09/2023 | 1 THB= | 0.7652 TRY |
Monday | 04/09/2023 | 1 THB= | 0.7601 TRY |
Tuesday | 05/09/2023 | 1 THB= | 0.7557 TRY |
Wednesday | 06/09/2023 | 1 THB= | 0.7529 TRY |
Thursday | 07/09/2023 | 1 THB= | 0.7529 TRY |
Friday | 08/09/2023 | 1 THB= | 0.7557 TRY |
Monday | 11/09/2023 | 1 THB= | 0.7579 TRY |
Tuesday | 12/09/2023 | 1 THB= | 0.755 TRY |
Wednesday | 13/09/2023 | 1 THB= | 0.7514 TRY |
Thursday | 14/09/2023 | 1 THB= | 0.7543 TRY |
Friday | 15/09/2023 | 1 THB= | 0.7529 TRY |
Monday | 18/09/2023 | 1 THB= | 0.7579 TRY |
Tuesday | 19/09/2023 | 1 THB= | 0.7536 TRY |
Wednesday | 20/09/2023 | 1 THB= | 0.7486 TRY |
Thursday | 21/09/2023 | 1 THB= | 0.7493 TRY |
Friday | 22/09/2023 | 1 THB= | 0.7543 TRY |
Monday | 25/09/2023 | 1 THB= | 0.7514 TRY |
Tuesday | 26/09/2023 | 1 THB= | 0.7486 TRY |
Wednesday | 27/09/2023 | 1 THB= | 0.7443 TRY |
Thursday | 28/09/2023 | 1 THB= | 0.7486 TRY |
Friday | 29/09/2023 | 1 THB= | 0.7529 TRY |
Monday | 02/10/2023 | 1 THB= | 0.7428 TRY |
Tuesday | 03/10/2023 | 1 THB= | 0.7435 TRY |
Minimum: 0.5351 THBTRY, Maximum: 0.7922 THBTRY, Average: 0.645 THBTRY