Turkish Lira Today, Turkish Lira Exchange Rates

Thai Baht (THB) To Turkish Lira (TRY) Currency Exchange Rates History

  1. Turkish Lira Today
  2. THB to TRY Echange Rates
  3. THB to TRY Historical Exchange Rates

This page shows the historical data for Thai Baht (THB) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best THB to TRY rate over a historical period can be determined using the history chart and prices below;

Thai Baht to Turkish Lira History Graph

To convert Thai Baht to Turkish Lira or determine the Thai Baht Turkish Lira exchange rate simply use the currency converter on this page.
TRY to THB Historical Exchange Rates

Exchange Rate History For Converting Thai Baht (THB) to Turkish Lira (TRY)

Historical Date Thai Baht Turkish Lira
Thursday02/01/20251 THB=1.0328 TRY
Friday03/01/20251 THB=1.0255 TRY
Monday06/01/20251 THB=1.0257 TRY
Tuesday07/01/20251 THB=1.0257 TRY
Wednesday08/01/20251 THB=1.0182 TRY
Thursday09/01/20251 THB=1.0218 TRY
Friday10/01/20251 THB=1.0255 TRY
Monday13/01/20251 THB=1.0217 TRY
Tuesday14/01/20251 THB=1.0218 TRY
Wednesday15/01/20251 THB=1.0219 TRY
Thursday16/01/20251 THB=1.0218 TRY
Friday17/01/20251 THB=1.033 TRY
Monday20/01/20251 THB=1.0404 TRY
Tuesday21/01/20251 THB=1.0443 TRY
Wednesday22/01/20251 THB=1.052 TRY
Thursday23/01/20251 THB=1.0444 TRY
Friday24/01/20251 THB=1.0597 TRY
Monday27/01/20251 THB=1.0602 TRY
Tuesday28/01/20251 THB=1.056 TRY
Wednesday29/01/20251 THB=1.0595 TRY
Thursday30/01/20251 THB=1.0595 TRY
Friday31/01/20251 THB=1.0672 TRY
Monday03/02/20251 THB=1.0593 TRY
Tuesday04/02/20251 THB=1.0632 TRY
Wednesday05/02/20251 THB=1.0712 TRY
Thursday06/02/20251 THB=1.0595 TRY
Friday07/02/20251 THB=1.0672 TRY
Monday10/02/20251 THB=1.0632 TRY
Tuesday11/02/20251 THB=1.0558 TRY
Wednesday12/02/20251 THB=1.0599 TRY
Thursday13/02/20251 THB=1.0637 TRY
Friday14/02/20251 THB=1.0758 TRY
Monday17/02/20251 THB=1.072 TRY
Tuesday18/02/20251 THB=1.0758 TRY
Wednesday19/02/20251 THB=1.0758 TRY
Thursday20/02/20251 THB=1.0795 TRY
Friday21/02/20251 THB=1.084 TRY
Monday24/02/20251 THB=1.0837 TRY
Tuesday25/02/20251 THB=1.0843 TRY
Wednesday26/02/20251 THB=1.0802 TRY
Thursday27/02/20251 THB=1.0763 TRY
Friday28/02/20251 THB=1.0684 TRY
Monday03/03/20251 THB=1.0687 TRY
Tuesday04/03/20251 THB=1.0808 TRY
Wednesday05/03/20251 THB=1.0817 TRY
Thursday06/03/20251 THB=1.0827 TRY
Friday07/03/20251 THB=1.083 TRY
Monday10/03/20251 THB=1.0833 TRY
Tuesday11/03/20251 THB=1.084 TRY
Wednesday12/03/20251 THB=1.0797 TRY
Thursday13/03/20251 THB=1.0833 TRY
Friday14/03/20251 THB=1.092 TRY
Monday17/03/20251 THB=1.092 TRY
Tuesday18/03/20251 THB=1.092 TRY
Wednesday19/03/20251 THB=1.1281 TRY
Thursday20/03/20251 THB=1.1235 TRY
Friday21/03/20251 THB=1.1235 TRY
Monday24/03/20251 THB=1.1235 TRY
Tuesday25/03/20251 THB=1.1235 TRY
Wednesday26/03/20251 THB=1.1189 TRY
Thursday27/03/20251 THB=1.123 TRY
Friday28/03/20251 THB=1.1189 TRY
Monday31/03/20251 THB=1.1148 TRY
Tuesday01/04/20251 THB=1.1107 TRY
Wednesday02/04/20251 THB=1.1107 TRY
Thursday03/04/20251 THB=1.105 TRY
Friday04/04/20251 THB=1.1134 TRY
Monday07/04/20251 THB=1.1 TRY
Tuesday08/04/20251 THB=1.0958 TRY
Wednesday09/04/20251 THB=1.1008 TRY
Thursday10/04/20251 THB=1.1134 TRY
Friday11/04/20251 THB=1.1336 TRY
Monday14/04/20251 THB=1.1342 TRY
Tuesday15/04/20251 THB=1.1336 TRY
Wednesday16/04/20251 THB=1.1472 TRY
Thursday17/04/20251 THB=1.1472 TRY
Tuesday22/04/20251 THB=1.1491 TRY
Wednesday23/04/20251 THB=1.1485 TRY
Thursday24/04/20251 THB=1.1485 TRY
Friday25/04/20251 THB=1.1485 TRY
Monday28/04/20251 THB=1.1441 TRY
Tuesday29/04/20251 THB=1.1485 TRY
Wednesday30/04/20251 THB=1.1485 TRY
Friday02/05/20251 THB=1.1659 TRY
Monday05/05/20251 THB=1.1754 TRY
Tuesday06/05/20251 THB=1.1834 TRY
Wednesday07/05/20251 THB=1.1798 TRY
Thursday08/05/20251 THB=1.179 TRY
Friday09/05/20251 THB=1.1747 TRY
Monday12/05/20251 THB=1.1595 TRY
Tuesday13/05/20251 THB=1.1681 TRY
Wednesday14/05/20251 THB=1.1652 TRY
Thursday15/05/20251 THB=1.1602 TRY
Friday16/05/20251 THB=1.1652 TRY
Monday19/05/20251 THB=1.1747 TRY
Tuesday20/05/20251 THB=1.1747 TRY
Wednesday21/05/20251 THB=1.1798 TRY
Thursday22/05/20251 THB=1.1894 TRY
Friday23/05/20251 THB=1.1982 TRY
Monday26/05/20251 THB=1.1947 TRY
Tuesday27/05/20251 THB=1.1903 TRY
Wednesday28/05/20251 THB=1.1991 TRY
Thursday29/05/20251 THB=1.1938 TRY
Friday30/05/20251 THB=1.1956 TRY
Monday02/06/20251 THB=1.2063 TRY
Tuesday03/06/20251 THB=1.2009 TRY
Wednesday04/06/20251 THB=1.1956 TRY
Thursday05/06/20251 THB=1.2063 TRY
Friday06/06/20251 THB=1.2063 TRY
Monday09/06/20251 THB=1.2018 TRY
Tuesday10/06/20251 THB=1.2018 TRY
Wednesday11/06/20251 THB=1.2018 TRY
Thursday12/06/20251 THB=1.2146 TRY
Friday13/06/20251 THB=1.2182 TRY
Monday16/06/20251 THB=1.2146 TRY
Tuesday17/06/20251 THB=1.2146 TRY
Wednesday18/06/20251 THB=1.2091 TRY
Thursday19/06/20251 THB=1.2091 TRY
Friday20/06/20251 THB=1.21 TRY
Monday23/06/20251 THB=1.2055 TRY
Tuesday24/06/20251 THB=1.2166 TRY
Wednesday25/06/20251 THB=1.2166 TRY
Thursday26/06/20251 THB=1.2233 TRY
Friday27/06/20251 THB=1.2243 TRY
Monday30/06/20251 THB=1.2186 TRY
Tuesday01/07/20251 THB=1.2311 TRY
Wednesday02/07/20251 THB=1.2243 TRY
Thursday03/07/20251 THB=1.23 TRY
Friday04/07/20251 THB=1.2347 TRY
Monday07/07/20251 THB=1.23 TRY
Tuesday08/07/20251 THB=1.23 TRY
Wednesday09/07/20251 THB=1.2254 TRY
Thursday10/07/20251 THB=1.23 TRY
Friday11/07/20251 THB=1.2394 TRY
Monday14/07/20251 THB=1.2394 TRY
Tuesday15/07/20251 THB=1.2394 TRY
Wednesday16/07/20251 THB=1.2383 TRY
Thursday17/07/20251 THB=1.2383 TRY
Friday18/07/20251 THB=1.2441 TRY
Monday21/07/20251 THB=1.25 TRY
Tuesday22/07/20251 THB=1.2559 TRY
Wednesday23/07/20251 THB=1.2559 TRY
Thursday24/07/20251 THB=1.2571 TRY
Friday25/07/20251 THB=1.2524 TRY
Monday28/07/20251 THB=1.25 TRY
Tuesday29/07/20251 THB=1.2477 TRY
Wednesday30/07/20251 THB=1.2477 TRY
Thursday31/07/20251 THB=1.2419 TRY
Friday01/08/20251 THB=1.2361 TRY
Monday04/08/20251 THB=1.2535 TRY
Tuesday05/08/20251 THB=1.2535 TRY
Wednesday06/08/20251 THB=1.2547 TRY
Thursday07/08/20251 THB=1.2607 TRY
Friday08/08/20251 THB=1.2559 TRY
Monday11/08/20251 THB=1.2559 TRY
Tuesday12/08/20251 THB=1.2559 TRY
Wednesday13/08/20251 THB=1.2571 TRY
Thursday14/08/20251 THB=1.2571 TRY
Friday15/08/20251 THB=1.2632 TRY
Monday18/08/20251 THB=1.2571 TRY
Tuesday19/08/20251 THB=1.2524 TRY
Wednesday20/08/20251 THB=1.2571 TRY
Thursday21/08/20251 THB=1.2524 TRY
Friday22/08/20251 THB=1.2512 TRY
Monday25/08/20251 THB=1.2632 TRY
Tuesday26/08/20251 THB=1.2632 TRY
Wednesday27/08/20251 THB=1.2667 TRY
Thursday28/08/20251 THB=1.2679 TRY
Friday29/08/20251 THB=1.2679 TRY
Monday01/09/20251 THB=1.2692 TRY
Tuesday02/09/20251 THB=1.2679 TRY
Wednesday03/09/20251 THB=1.274 TRY
Thursday04/09/20251 THB=1.2727 TRY
Friday05/09/20251 THB=1.2788 TRY
Monday08/09/20251 THB=1.2947 TRY
Tuesday09/09/20251 THB=1.3058 TRY
Wednesday10/09/20251 THB=1.2995 TRY
Thursday11/09/20251 THB=1.2995 TRY
Friday12/09/20251 THB=1.3058 TRY
Monday15/09/20251 THB=1.2961 TRY
Tuesday16/09/20251 THB=1.3024 TRY
Wednesday17/09/20251 THB=1.2976 TRY
Thursday18/09/20251 THB=1.2976 TRY
Friday19/09/20251 THB=1.2961 TRY
Monday22/09/20251 THB=1.3024 TRY
Tuesday23/09/20251 THB=1.2976 TRY
Wednesday24/09/20251 THB=1.2976 TRY
Thursday25/09/20251 THB=1.2927 TRY
Friday26/09/20251 THB=1.2913 TRY
Monday29/09/20251 THB=1.2927 TRY
Tuesday30/09/20251 THB=1.2829 TRY
Wednesday01/10/20251 THB=1.2829 TRY
Thursday02/10/20251 THB=1.2892 TRY
Friday03/10/20251 THB=1.2892 TRY
Monday06/10/20251 THB=1.2878 TRY
Tuesday07/10/20251 THB=1.2816 TRY
Wednesday08/10/20251 THB=1.2816 TRY
Thursday09/10/20251 THB=1.2816 TRY
Friday10/10/20251 THB=1.2754 TRY
Monday13/10/20251 THB=1.285 TRY
Tuesday14/10/20251 THB=1.2754 TRY
Wednesday15/10/20251 THB=1.2816 TRY
Minimum: 1.0182 THBTRY, Maximum: 1.3058 THBTRY, Average: 1.1762 THBTRY
Currency Converter
Currency Converter
USD