Turkish Lira Today › TRY to SGD Echange Rates › TRY to SGD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Singapore Dollar (SGD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
SGD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Singapore Dollar History Graph
To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)
Historical Date |
Turkish Lira |
Singapore Dollar |
Tuesday | 02/01/2024 | 1 TRY= | 0.0446 SGD |
Wednesday | 03/01/2024 | 1 TRY= | 0.0447 SGD |
Thursday | 04/01/2024 | 1 TRY= | 0.0447 SGD |
Friday | 05/01/2024 | 1 TRY= | 0.0446 SGD |
Monday | 08/01/2024 | 1 TRY= | 0.0446 SGD |
Tuesday | 09/01/2024 | 1 TRY= | 0.0444 SGD |
Wednesday | 10/01/2024 | 1 TRY= | 0.0444 SGD |
Thursday | 11/01/2024 | 1 TRY= | 0.0442 SGD |
Friday | 12/01/2024 | 1 TRY= | 0.0443 SGD |
Monday | 15/01/2024 | 1 TRY= | 0.0444 SGD |
Tuesday | 16/01/2024 | 1 TRY= | 0.0445 SGD |
Wednesday | 17/01/2024 | 1 TRY= | 0.0446 SGD |
Thursday | 18/01/2024 | 1 TRY= | 0.0446 SGD |
Friday | 19/01/2024 | 1 TRY= | 0.0444 SGD |
Monday | 22/01/2024 | 1 TRY= | 0.0444 SGD |
Tuesday | 23/01/2024 | 1 TRY= | 0.0443 SGD |
Wednesday | 24/01/2024 | 1 TRY= | 0.0443 SGD |
Thursday | 25/01/2024 | 1 TRY= | 0.0442 SGD |
Friday | 26/01/2024 | 1 TRY= | 0.0443 SGD |
Monday | 29/01/2024 | 1 TRY= | 0.0441 SGD |
Tuesday | 30/01/2024 | 1 TRY= | 0.0442 SGD |
Wednesday | 31/01/2024 | 1 TRY= | 0.0441 SGD |
Thursday | 01/02/2024 | 1 TRY= | 0.0442 SGD |
Friday | 02/02/2024 | 1 TRY= | 0.0439 SGD |
Monday | 05/02/2024 | 1 TRY= | 0.0441 SGD |
Tuesday | 06/02/2024 | 1 TRY= | 0.0441 SGD |
Wednesday | 07/02/2024 | 1 TRY= | 0.0438 SGD |
Thursday | 08/02/2024 | 1 TRY= | 0.044 SGD |
Friday | 09/02/2024 | 1 TRY= | 0.0439 SGD |
Monday | 12/02/2024 | 1 TRY= | 0.0437 SGD |
Tuesday | 13/02/2024 | 1 TRY= | 0.0438 SGD |
Wednesday | 14/02/2024 | 1 TRY= | 0.0439 SGD |
Thursday | 15/02/2024 | 1 TRY= | 0.0438 SGD |
Friday | 16/02/2024 | 1 TRY= | 0.0436 SGD |
Monday | 19/02/2024 | 1 TRY= | 0.0437 SGD |
Tuesday | 20/02/2024 | 1 TRY= | 0.0436 SGD |
Wednesday | 21/02/2024 | 1 TRY= | 0.0433 SGD |
Thursday | 22/02/2024 | 1 TRY= | 0.0434 SGD |
Friday | 23/02/2024 | 1 TRY= | 0.0432 SGD |
Monday | 26/02/2024 | 1 TRY= | 0.0432 SGD |
Tuesday | 27/02/2024 | 1 TRY= | 0.0432 SGD |
Wednesday | 28/02/2024 | 1 TRY= | 0.0432 SGD |
Thursday | 29/02/2024 | 1 TRY= | 0.0431 SGD |
Friday | 01/03/2024 | 1 TRY= | 0.043 SGD |
Monday | 04/03/2024 | 1 TRY= | 0.0425 SGD |
Tuesday | 05/03/2024 | 1 TRY= | 0.0424 SGD |
Wednesday | 06/03/2024 | 1 TRY= | 0.0423 SGD |
Thursday | 07/03/2024 | 1 TRY= | 0.0419 SGD |
Friday | 08/03/2024 | 1 TRY= | 0.0416 SGD |
Monday | 11/03/2024 | 1 TRY= | 0.0416 SGD |
Tuesday | 12/03/2024 | 1 TRY= | 0.0416 SGD |
Wednesday | 13/03/2024 | 1 TRY= | 0.0416 SGD |
Thursday | 14/03/2024 | 1 TRY= | 0.0415 SGD |
Friday | 15/03/2024 | 1 TRY= | 0.0415 SGD |
Monday | 18/03/2024 | 1 TRY= | 0.0414 SGD |
Tuesday | 19/03/2024 | 1 TRY= | 0.0415 SGD |
Wednesday | 20/03/2024 | 1 TRY= | 0.0416 SGD |
Thursday | 21/03/2024 | 1 TRY= | 0.0418 SGD |
Friday | 22/03/2024 | 1 TRY= | 0.0422 SGD |
Monday | 25/03/2024 | 1 TRY= | 0.0418 SGD |
Tuesday | 26/03/2024 | 1 TRY= | 0.0417 SGD |
Wednesday | 27/03/2024 | 1 TRY= | 0.0419 SGD |
Thursday | 28/03/2024 | 1 TRY= | 0.0417 SGD |
Tuesday | 02/04/2024 | 1 TRY= | 0.042 SGD |
Wednesday | 03/04/2024 | 1 TRY= | 0.0423 SGD |
Thursday | 04/04/2024 | 1 TRY= | 0.0423 SGD |
Friday | 05/04/2024 | 1 TRY= | 0.0422 SGD |
Monday | 08/04/2024 | 1 TRY= | 0.0419 SGD |
Tuesday | 09/04/2024 | 1 TRY= | 0.0418 SGD |
Wednesday | 10/04/2024 | 1 TRY= | 0.0416 SGD |
Thursday | 11/04/2024 | 1 TRY= | 0.042 SGD |
Friday | 12/04/2024 | 1 TRY= | 0.042 SGD |
Monday | 15/04/2024 | 1 TRY= | 0.042 SGD |
Tuesday | 16/04/2024 | 1 TRY= | 0.0419 SGD |
Wednesday | 17/04/2024 | 1 TRY= | 0.0419 SGD |
Thursday | 18/04/2024 | 1 TRY= | 0.0418 SGD |
Friday | 19/04/2024 | 1 TRY= | 0.0418 SGD |
Monday | 22/04/2024 | 1 TRY= | 0.0419 SGD |
Tuesday | 23/04/2024 | 1 TRY= | 0.0419 SGD |
Minimum: 0.0414 TRYSGD, Maximum: 0.0447 TRYSGD, Average: 0.0431 TRYSGD