Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Monday04/01/20211 TRY=0.1788 SGD
Tuesday05/01/20211 TRY=0.1785 SGD
Wednesday06/01/20211 TRY=0.1794 SGD
Thursday07/01/20211 TRY=0.1806 SGD
Friday08/01/20211 TRY=0.18 SGD
Monday11/01/20211 TRY=0.1786 SGD
Tuesday12/01/20211 TRY=0.1773 SGD
Wednesday13/01/20211 TRY=0.1783 SGD
Thursday14/01/20211 TRY=0.1797 SGD
Friday15/01/20211 TRY=0.1786 SGD
Monday18/01/20211 TRY=0.1775 SGD
Tuesday19/01/20211 TRY=0.1785 SGD
Wednesday20/01/20211 TRY=0.1782 SGD
Thursday21/01/20211 TRY=0.1796 SGD
Friday22/01/20211 TRY=0.1791 SGD
Monday25/01/20211 TRY=0.1795 SGD
Tuesday26/01/20211 TRY=0.1803 SGD
Wednesday27/01/20211 TRY=0.1797 SGD
Thursday28/01/20211 TRY=0.1805 SGD
Friday29/01/20211 TRY=0.1815 SGD
Monday01/02/20211 TRY=0.1852 SGD
Tuesday02/02/20211 TRY=0.1851 SGD
Wednesday03/02/20211 TRY=0.186 SGD
Thursday04/02/20211 TRY=0.1875 SGD
Friday05/02/20211 TRY=0.1892 SGD
Monday08/02/20211 TRY=0.1883 SGD
Tuesday09/02/20211 TRY=0.1871 SGD
Wednesday10/02/20211 TRY=0.1881 SGD
Thursday11/02/20211 TRY=0.1886 SGD
Friday12/02/20211 TRY=0.1889 SGD
Monday15/02/20211 TRY=0.1901 SGD
Tuesday16/02/20211 TRY=0.19 SGD
Wednesday17/02/20211 TRY=0.1901 SGD
Thursday18/02/20211 TRY=0.1909 SGD
Friday19/02/20211 TRY=0.1901 SGD
Monday22/02/20211 TRY=0.1874 SGD
Tuesday23/02/20211 TRY=0.1873 SGD
Wednesday24/02/20211 TRY=0.1842 SGD
Thursday25/02/20211 TRY=0.1825 SGD
Friday26/02/20211 TRY=0.1786 SGD
Monday01/03/20211 TRY=0.184 SGD
Tuesday02/03/20211 TRY=0.1816 SGD
Wednesday03/03/20211 TRY=0.1801 SGD
Thursday04/03/20211 TRY=0.1787 SGD
Friday05/03/20211 TRY=0.1788 SGD
Monday08/03/20211 TRY=0.1756 SGD
Tuesday09/03/20211 TRY=0.176 SGD
Wednesday10/03/20211 TRY=0.1775 SGD
Thursday11/03/20211 TRY=0.18 SGD
Friday12/03/20211 TRY=0.1776 SGD
Monday15/03/20211 TRY=0.1785 SGD
Tuesday16/03/20211 TRY=0.1796 SGD
Wednesday17/03/20211 TRY=0.1791 SGD
Thursday18/03/20211 TRY=0.1825 SGD
Friday19/03/20211 TRY=0.1849 SGD
Monday22/03/20211 TRY=0.17 SGD
Tuesday23/03/20211 TRY=0.1704 SGD
Wednesday24/03/20211 TRY=0.1693 SGD
Thursday25/03/20211 TRY=0.1685 SGD
Friday26/03/20211 TRY=0.1679 SGD
Monday29/03/20211 TRY=0.1648 SGD
Tuesday30/03/20211 TRY=0.1616 SGD
Wednesday31/03/20211 TRY=0.1621 SGD
Thursday01/04/20211 TRY=0.1648 SGD
Tuesday06/04/20211 TRY=0.1646 SGD
Wednesday07/04/20211 TRY=0.1638 SGD
Thursday08/04/20211 TRY=0.1644 SGD
Friday09/04/20211 TRY=0.1645 SGD
Monday12/04/20211 TRY=0.1646 SGD
Tuesday13/04/20211 TRY=0.1649 SGD
Wednesday14/04/20211 TRY=0.1653 SGD
Thursday15/04/20211 TRY=0.1645 SGD
Friday16/04/20211 TRY=0.1652 SGD
Monday19/04/20211 TRY=0.1648 SGD
Tuesday20/04/20211 TRY=0.1638 SGD
Wednesday21/04/20211 TRY=0.1628 SGD
Thursday22/04/20211 TRY=0.1606 SGD
Friday23/04/20211 TRY=0.1591 SGD
Monday26/04/20211 TRY=0.1596 SGD
Tuesday27/04/20211 TRY=0.1615 SGD
Wednesday28/04/20211 TRY=0.1622 SGD
Thursday29/04/20211 TRY=0.1613 SGD
Friday30/04/20211 TRY=0.1608 SGD
Monday03/05/20211 TRY=0.1603 SGD
Tuesday04/05/20211 TRY=0.1606 SGD
Wednesday05/05/20211 TRY=0.16 SGD
Thursday06/05/20211 TRY=0.1601 SGD
Friday07/05/20211 TRY=0.1606 SGD
Monday10/05/20211 TRY=0.1603 SGD
Tuesday11/05/20211 TRY=0.1599 SGD
Wednesday12/05/20211 TRY=0.1593 SGD
Thursday13/05/20211 TRY=0.157 SGD
Friday14/05/20211 TRY=0.1582 SGD
Monday17/05/20211 TRY=0.1597 SGD
Tuesday18/05/20211 TRY=0.1594 SGD
Wednesday19/05/20211 TRY=0.1581 SGD
Thursday20/05/20211 TRY=0.1592 SGD
Friday21/05/20211 TRY=0.1588 SGD
Monday24/05/20211 TRY=0.1585 SGD
Tuesday25/05/20211 TRY=0.1575 SGD
Wednesday26/05/20211 TRY=0.1567 SGD
Thursday27/05/20211 TRY=0.1568 SGD
Friday28/05/20211 TRY=0.1543 SGD
Monday31/05/20211 TRY=0.1555 SGD
Tuesday01/06/20211 TRY=0.1552 SGD
Wednesday02/06/20211 TRY=0.1542 SGD
Thursday03/06/20211 TRY=0.1529 SGD
Friday04/06/20211 TRY=0.1531 SGD
Monday07/06/20211 TRY=0.1534 SGD
Tuesday08/06/20211 TRY=0.154 SGD
Wednesday09/06/20211 TRY=0.1542 SGD
Thursday10/06/20211 TRY=0.1561 SGD
Friday11/06/20211 TRY=0.1575 SGD
Monday14/06/20211 TRY=0.1584 SGD
Tuesday15/06/20211 TRY=0.155 SGD
Wednesday16/06/20211 TRY=0.1551 SGD
Thursday17/06/20211 TRY=0.1552 SGD
Friday18/06/20211 TRY=0.1545 SGD
Monday21/06/20211 TRY=0.153 SGD
Tuesday22/06/20211 TRY=0.1548 SGD
Wednesday23/06/20211 TRY=0.1555 SGD
Thursday24/06/20211 TRY=0.1545 SGD
Friday25/06/20211 TRY=0.1544 SGD
Monday28/06/20211 TRY=0.1537 SGD
Tuesday29/06/20211 TRY=0.1543 SGD
Wednesday30/06/20211 TRY=0.1548 SGD
Thursday01/07/20211 TRY=0.1548 SGD
Friday02/07/20211 TRY=0.1554 SGD
Monday05/07/20211 TRY=0.1551 SGD
Tuesday06/07/20211 TRY=0.1552 SGD
Wednesday07/07/20211 TRY=0.1553 SGD
Thursday08/07/20211 TRY=0.1557 SGD
Friday09/07/20211 TRY=0.156 SGD
Monday12/07/20211 TRY=0.1566 SGD
Tuesday13/07/20211 TRY=0.1574 SGD
Wednesday14/07/20211 TRY=0.1575 SGD
Thursday15/07/20211 TRY=0.1583 SGD
Friday16/07/20211 TRY=0.1591 SGD
Monday19/07/20211 TRY=0.1587 SGD
Tuesday20/07/20211 TRY=0.1599 SGD
Wednesday21/07/20211 TRY=0.1593 SGD
Thursday22/07/20211 TRY=0.1591 SGD
Friday23/07/20211 TRY=0.159 SGD
Monday26/07/20211 TRY=0.1587 SGD
Tuesday27/07/20211 TRY=0.1588 SGD
Wednesday28/07/20211 TRY=0.159 SGD
Thursday29/07/20211 TRY=0.1594 SGD
Friday30/07/20211 TRY=0.1609 SGD
Monday02/08/20211 TRY=0.162 SGD
Tuesday03/08/20211 TRY=0.1612 SGD
Wednesday04/08/20211 TRY=0.1598 SGD
Minimum: 0.1529 TRYSGD, Maximum: 0.1909 TRYSGD, Average: 0.1676 TRYSGD
Currency Converter
USD
Facebook Page