Turkish Lira (TRY) To Singapore Dollar (SGD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Singapore Dollar (SGD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SGD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Singapore Dollar History Graph

To convert Turkish Lira to Singapore Dollar or determine the Turkish Lira Singapore Dollar exchange rate simply use the currency converter on this page.
SGD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Singapore Dollar (SGD)

Historical Date Turkish Lira Singapore Dollar
Monday02/01/20231 TRY=0.0716 SGD
Tuesday03/01/20231 TRY=0.0718 SGD
Wednesday04/01/20231 TRY=0.0715 SGD
Thursday05/01/20231 TRY=0.0715 SGD
Friday06/01/20231 TRY=0.0718 SGD
Monday09/01/20231 TRY=0.0709 SGD
Tuesday10/01/20231 TRY=0.071 SGD
Wednesday11/01/20231 TRY=0.071 SGD
Thursday12/01/20231 TRY=0.0707 SGD
Friday13/01/20231 TRY=0.0704 SGD
Monday16/01/20231 TRY=0.0703 SGD
Tuesday17/01/20231 TRY=0.0704 SGD
Wednesday18/01/20231 TRY=0.0701 SGD
Thursday19/01/20231 TRY=0.0705 SGD
Friday20/01/20231 TRY=0.0703 SGD
Monday23/01/20231 TRY=0.0701 SGD
Tuesday24/01/20231 TRY=0.0703 SGD
Wednesday25/01/20231 TRY=0.07 SGD
Thursday26/01/20231 TRY=0.0697 SGD
Friday27/01/20231 TRY=0.0698 SGD
Monday30/01/20231 TRY=0.0698 SGD
Tuesday31/01/20231 TRY=0.0701 SGD
Wednesday01/02/20231 TRY=0.0698 SGD
Thursday02/02/20231 TRY=0.0695 SGD
Friday03/02/20231 TRY=0.0696 SGD
Monday06/02/20231 TRY=0.0703 SGD
Tuesday07/02/20231 TRY=0.0704 SGD
Wednesday08/02/20231 TRY=0.0704 SGD
Thursday09/02/20231 TRY=0.0702 SGD
Friday10/02/20231 TRY=0.0706 SGD
Monday13/02/20231 TRY=0.0707 SGD
Tuesday14/02/20231 TRY=0.0703 SGD
Wednesday15/02/20231 TRY=0.0709 SGD
Thursday16/02/20231 TRY=0.0709 SGD
Friday17/02/20231 TRY=0.071 SGD
Monday20/02/20231 TRY=0.0709 SGD
Tuesday21/02/20231 TRY=0.0709 SGD
Wednesday22/02/20231 TRY=0.071 SGD
Thursday23/02/20231 TRY=0.0711 SGD
Friday24/02/20231 TRY=0.0713 SGD
Monday27/02/20231 TRY=0.0715 SGD
Tuesday28/02/20231 TRY=0.0714 SGD
Wednesday01/03/20231 TRY=0.071 SGD
Thursday02/03/20231 TRY=0.0714 SGD
Friday03/03/20231 TRY=0.0712 SGD
Monday06/03/20231 TRY=0.0712 SGD
Tuesday07/03/20231 TRY=0.0712 SGD
Wednesday08/03/20231 TRY=0.0715 SGD
Thursday09/03/20231 TRY=0.0714 SGD
Friday10/03/20231 TRY=0.0715 SGD
Monday13/03/20231 TRY=0.071 SGD
Tuesday14/03/20231 TRY=0.0708 SGD
Wednesday15/03/20231 TRY=0.0711 SGD
Thursday16/03/20231 TRY=0.0709 SGD
Friday17/03/20231 TRY=0.0706 SGD
Monday20/03/20231 TRY=0.0705 SGD
Tuesday21/03/20231 TRY=0.0702 SGD
Wednesday22/03/20231 TRY=0.0701 SGD
Thursday23/03/20231 TRY=0.0697 SGD
Friday24/03/20231 TRY=0.0699 SGD
Monday27/03/20231 TRY=0.0697 SGD
Tuesday28/03/20231 TRY=0.0695 SGD
Wednesday29/03/20231 TRY=0.0695 SGD
Thursday30/03/20231 TRY=0.0693 SGD
Friday31/03/20231 TRY=0.0693 SGD
Monday03/04/20231 TRY=0.0693 SGD
Tuesday04/04/20231 TRY=0.069 SGD
Wednesday05/04/20231 TRY=0.0689 SGD
Thursday06/04/20231 TRY=0.0691 SGD
Tuesday11/04/20231 TRY=0.069 SGD
Wednesday12/04/20231 TRY=0.0689 SGD
Thursday13/04/20231 TRY=0.0686 SGD
Friday14/04/20231 TRY=0.0685 SGD
Monday17/04/20231 TRY=0.0687 SGD
Tuesday18/04/20231 TRY=0.0687 SGD
Wednesday19/04/20231 TRY=0.069 SGD
Thursday20/04/20231 TRY=0.0688 SGD
Friday21/04/20231 TRY=0.0687 SGD
Monday24/04/20231 TRY=0.0687 SGD
Tuesday25/04/20231 TRY=0.0688 SGD
Wednesday26/04/20231 TRY=0.0687 SGD
Thursday27/04/20231 TRY=0.0687 SGD
Friday28/04/20231 TRY=0.0687 SGD
Tuesday02/05/20231 TRY=0.0685 SGD
Wednesday03/05/20231 TRY=0.0684 SGD
Thursday04/05/20231 TRY=0.068 SGD
Friday05/05/20231 TRY=0.068 SGD
Monday08/05/20231 TRY=0.0678 SGD
Tuesday09/05/20231 TRY=0.0681 SGD
Wednesday10/05/20231 TRY=0.0679 SGD
Thursday11/05/20231 TRY=0.0679 SGD
Friday12/05/20231 TRY=0.068 SGD
Monday15/05/20231 TRY=0.0681 SGD
Tuesday16/05/20231 TRY=0.0678 SGD
Wednesday17/05/20231 TRY=0.0679 SGD
Thursday18/05/20231 TRY=0.0679 SGD
Friday19/05/20231 TRY=0.0679 SGD
Monday22/05/20231 TRY=0.0678 SGD
Tuesday23/05/20231 TRY=0.0678 SGD
Wednesday24/05/20231 TRY=0.0677 SGD
Thursday25/05/20231 TRY=0.0678 SGD
Friday26/05/20231 TRY=0.0674 SGD
Monday29/05/20231 TRY=0.0673 SGD
Tuesday30/05/20231 TRY=0.0661 SGD
Wednesday31/05/20231 TRY=0.0654 SGD
Thursday01/06/20231 TRY=0.065 SGD
Friday02/06/20231 TRY=0.0644 SGD
Monday05/06/20231 TRY=0.0637 SGD
Tuesday06/06/20231 TRY=0.0627 SGD
Wednesday07/06/20231 TRY=0.0582 SGD
Thursday08/06/20231 TRY=0.0577 SGD
Friday09/06/20231 TRY=0.0576 SGD
Monday12/06/20231 TRY=0.057 SGD
Tuesday13/06/20231 TRY=0.0566 SGD
Wednesday14/06/20231 TRY=0.0568 SGD
Thursday15/06/20231 TRY=0.0567 SGD
Friday16/06/20231 TRY=0.0564 SGD
Monday19/06/20231 TRY=0.0567 SGD
Tuesday20/06/20231 TRY=0.057 SGD
Wednesday21/06/20231 TRY=0.0571 SGD
Thursday22/06/20231 TRY=0.0554 SGD
Friday23/06/20231 TRY=0.0536 SGD
Monday26/06/20231 TRY=0.0523 SGD
Tuesday27/06/20231 TRY=0.0518 SGD
Wednesday28/06/20231 TRY=0.0519 SGD
Thursday29/06/20231 TRY=0.0519 SGD
Friday30/06/20231 TRY=0.052 SGD
Monday03/07/20231 TRY=0.0519 SGD
Tuesday04/07/20231 TRY=0.0517 SGD
Wednesday05/07/20231 TRY=0.0518 SGD
Thursday06/07/20231 TRY=0.0519 SGD
Friday07/07/20231 TRY=0.0518 SGD
Monday10/07/20231 TRY=0.0517 SGD
Tuesday11/07/20231 TRY=0.0515 SGD
Wednesday12/07/20231 TRY=0.0512 SGD
Thursday13/07/20231 TRY=0.0507 SGD
Friday14/07/20231 TRY=0.0504 SGD
Monday17/07/20231 TRY=0.0502 SGD
Tuesday18/07/20231 TRY=0.0489 SGD
Wednesday19/07/20231 TRY=0.0492 SGD
Thursday20/07/20231 TRY=0.0492 SGD
Friday21/07/20231 TRY=0.0494 SGD
Monday24/07/20231 TRY=0.0493 SGD
Tuesday25/07/20231 TRY=0.0493 SGD
Wednesday26/07/20231 TRY=0.0493 SGD
Thursday27/07/20231 TRY=0.0492 SGD
Friday28/07/20231 TRY=0.0494 SGD
Monday31/07/20231 TRY=0.0494 SGD
Tuesday01/08/20231 TRY=0.0495 SGD
Wednesday02/08/20231 TRY=0.0497 SGD
Thursday03/08/20231 TRY=0.0498 SGD
Friday04/08/20231 TRY=0.0497 SGD
Monday07/08/20231 TRY=0.0496 SGD
Tuesday08/08/20231 TRY=0.0499 SGD
Wednesday09/08/20231 TRY=0.0497 SGD
Thursday10/08/20231 TRY=0.0498 SGD
Friday11/08/20231 TRY=0.0499 SGD
Monday14/08/20231 TRY=0.0501 SGD
Tuesday15/08/20231 TRY=0.0501 SGD
Wednesday16/08/20231 TRY=0.0502 SGD
Thursday17/08/20231 TRY=0.0501 SGD
Friday18/08/20231 TRY=0.0502 SGD
Monday21/08/20231 TRY=0.0498 SGD
Tuesday22/08/20231 TRY=0.0499 SGD
Wednesday23/08/20231 TRY=0.0499 SGD
Thursday24/08/20231 TRY=0.0514 SGD
Friday25/08/20231 TRY=0.0511 SGD
Monday28/08/20231 TRY=0.051 SGD
Tuesday29/08/20231 TRY=0.051 SGD
Wednesday30/08/20231 TRY=0.0505 SGD
Thursday31/08/20231 TRY=0.0507 SGD
Friday01/09/20231 TRY=0.0505 SGD
Monday04/09/20231 TRY=0.0506 SGD
Tuesday05/09/20231 TRY=0.0509 SGD
Wednesday06/09/20231 TRY=0.0509 SGD
Thursday07/09/20231 TRY=0.0509 SGD
Friday08/09/20231 TRY=0.0508 SGD
Monday11/09/20231 TRY=0.0506 SGD
Tuesday12/09/20231 TRY=0.0506 SGD
Wednesday13/09/20231 TRY=0.0506 SGD
Thursday14/09/20231 TRY=0.0505 SGD
Friday15/09/20231 TRY=0.0505 SGD
Monday18/09/20231 TRY=0.0505 SGD
Tuesday19/09/20231 TRY=0.0504 SGD
Wednesday20/09/20231 TRY=0.0505 SGD
Thursday21/09/20231 TRY=0.0505 SGD
Friday22/09/20231 TRY=0.0503 SGD
Monday25/09/20231 TRY=0.0503 SGD
Tuesday26/09/20231 TRY=0.0502 SGD
Wednesday27/09/20231 TRY=0.0503 SGD
Thursday28/09/20231 TRY=0.0499 SGD
Friday29/09/20231 TRY=0.0497 SGD
Monday02/10/20231 TRY=0.05 SGD
Tuesday03/10/20231 TRY=0.0499 SGD
Minimum: 0.0489 TRYSGD, Maximum: 0.0718 TRYSGD, Average: 0.0615 TRYSGD
Currency Converter
Facebook Page