Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Monday03/01/20221 SGD=9.8371 TRY
Tuesday04/01/20221 SGD=9.882 TRY
Wednesday05/01/20221 SGD=9.9375 TRY
Thursday06/01/20221 SGD=10.1073 TRY
Friday07/01/20221 SGD=10.239 TRY
Monday10/01/20221 SGD=10.2469 TRY
Tuesday11/01/20221 SGD=10.2323 TRY
Wednesday12/01/20221 SGD=10.1576 TRY
Thursday13/01/20221 SGD=10.0966 TRY
Friday14/01/20221 SGD=10.0714 TRY
Monday17/01/20221 SGD=9.9298 TRY
Tuesday18/01/20221 SGD=10.0696 TRY
Wednesday19/01/20221 SGD=10.091 TRY
Thursday20/01/20221 SGD=9.9741 TRY
Friday21/01/20221 SGD=9.9741 TRY
Monday24/01/20221 SGD=9.9576 TRY
Tuesday25/01/20221 SGD=10.0733 TRY
Wednesday26/01/20221 SGD=10.0841 TRY
Thursday27/01/20221 SGD=10.0714 TRY
Friday28/01/20221 SGD=10.0288 TRY
Monday31/01/20221 SGD=9.8776 TRY
Tuesday01/02/20221 SGD=9.9081 TRY
Wednesday02/02/20221 SGD=10.0245 TRY
Thursday03/02/20221 SGD=10.0674 TRY
Friday04/02/20221 SGD=10.0558 TRY
Monday07/02/20221 SGD=10.0901 TRY
Tuesday08/02/20221 SGD=10.1322 TRY
Wednesday09/02/20221 SGD=10.1322 TRY
Thursday10/02/20221 SGD=10.0882 TRY
Friday11/02/20221 SGD=10.0447 TRY
Monday14/02/20221 SGD=10.0753 TRY
Tuesday15/02/20221 SGD=10.1409 TRY
Wednesday16/02/20221 SGD=10.1238 TRY
Thursday17/02/20221 SGD=10.1473 TRY
Friday18/02/20221 SGD=10.1314 TRY
Monday21/02/20221 SGD=10.1409 TRY
Tuesday22/02/20221 SGD=10.2826 TRY
Wednesday23/02/20221 SGD=10.292 TRY
Thursday24/02/20221 SGD=10.6132 TRY
Friday25/02/20221 SGD=10.1997 TRY
Monday28/02/20221 SGD=10.1685 TRY
Tuesday01/03/20221 SGD=10.2659 TRY
Wednesday02/03/20221 SGD=10.3766 TRY
Thursday03/03/20221 SGD=10.4364 TRY
Friday04/03/20221 SGD=10.4735 TRY
Monday07/03/20221 SGD=10.5524 TRY
Tuesday08/03/20221 SGD=10.6503 TRY
Wednesday09/03/20221 SGD=10.7774 TRY
Thursday10/03/20221 SGD=11.0133 TRY
Friday11/03/20221 SGD=10.8764 TRY
Monday14/03/20221 SGD=10.8428 TRY
Tuesday15/03/20221 SGD=10.7407 TRY
Wednesday16/03/20221 SGD=10.8123 TRY
Thursday17/03/20221 SGD=10.8907 TRY
Friday18/03/20221 SGD=10.9103 TRY
Monday21/03/20221 SGD=10.9394 TRY
Tuesday22/03/20221 SGD=10.9248 TRY
Wednesday23/03/20221 SGD=10.9347 TRY
Thursday24/03/20221 SGD=10.9218 TRY
Friday25/03/20221 SGD=10.9526 TRY
Monday28/03/20221 SGD=10.9153 TRY
Tuesday29/03/20221 SGD=10.8562 TRY
Wednesday30/03/20221 SGD=10.8464 TRY
Thursday31/03/20221 SGD=10.8371 TRY
Friday01/04/20221 SGD=10.8328 TRY
Monday04/04/20221 SGD=10.8317 TRY
Tuesday05/04/20221 SGD=10.8659 TRY
Wednesday06/04/20221 SGD=10.8486 TRY
Thursday07/04/20221 SGD=10.8454 TRY
Friday08/04/20221 SGD=10.8269 TRY
Monday11/04/20221 SGD=10.7913 TRY
Tuesday12/04/20221 SGD=10.7735 TRY
Wednesday13/04/20221 SGD=10.6967 TRY
Thursday14/04/20221 SGD=10.7917 TRY
Tuesday19/04/20221 SGD=10.7353 TRY
Wednesday20/04/20221 SGD=10.7568 TRY
Thursday21/04/20221 SGD=10.7968 TRY
Friday22/04/20221 SGD=10.7879 TRY
Monday25/04/20221 SGD=10.7556 TRY
Tuesday26/04/20221 SGD=10.7709 TRY
Wednesday27/04/20221 SGD=10.7335 TRY
Thursday28/04/20221 SGD=10.6677 TRY
Friday29/04/20221 SGD=10.759 TRY
Monday02/05/20221 SGD=10.7461 TRY
Tuesday03/05/20221 SGD=10.7488 TRY
Wednesday04/05/20221 SGD=10.6994 TRY
Thursday05/05/20221 SGD=10.7818 TRY
Friday06/05/20221 SGD=10.7899 TRY
Monday09/05/20221 SGD=10.8331 TRY
Tuesday10/05/20221 SGD=10.9614 TRY
Wednesday11/05/20221 SGD=11.0663 TRY
Thursday12/05/20221 SGD=11.0304 TRY
Friday13/05/20221 SGD=11.0884 TRY
Monday16/05/20221 SGD=11.2268 TRY
Tuesday17/05/20221 SGD=11.3854 TRY
Wednesday18/05/20221 SGD=11.4933 TRY
Thursday19/05/20221 SGD=11.5311 TRY
Friday20/05/20221 SGD=11.521 TRY
Monday23/05/20221 SGD=11.5194 TRY
Tuesday24/05/20221 SGD=11.7323 TRY
Wednesday25/05/20221 SGD=11.8504 TRY
Thursday26/05/20221 SGD=11.9281 TRY
Friday27/05/20221 SGD=11.9719 TRY
Monday30/05/20221 SGD=11.9824 TRY
Tuesday31/05/20221 SGD=11.9666 TRY
Wednesday01/06/20221 SGD=11.9982 TRY
Thursday02/06/20221 SGD=11.9754 TRY
Friday03/06/20221 SGD=12.0284 TRY
Monday06/06/20221 SGD=12.0783 TRY
Tuesday07/06/20221 SGD=12.1607 TRY
Wednesday08/06/20221 SGD=12.4926 TRY
Thursday09/06/20221 SGD=12.5296 TRY
Friday10/06/20221 SGD=12.3243 TRY
Monday13/06/20221 SGD=12.417 TRY
Tuesday14/06/20221 SGD=12.4134 TRY
Wednesday15/06/20221 SGD=12.4332 TRY
Thursday16/06/20221 SGD=12.4685 TRY
Friday17/06/20221 SGD=12.4755 TRY
Monday20/06/20221 SGD=12.4845 TRY
Tuesday21/06/20221 SGD=12.5348 TRY
Wednesday22/06/20221 SGD=12.4854 TRY
Thursday23/06/20221 SGD=12.4845 TRY
Friday24/06/20221 SGD=12.5046 TRY
Monday27/06/20221 SGD=11.9406 TRY
Tuesday28/06/20221 SGD=12 TRY
Wednesday29/06/20221 SGD=11.9895 TRY
Thursday30/06/20221 SGD=11.9671 TRY
Friday01/07/20221 SGD=11.9825 TRY
Monday04/07/20221 SGD=12.0687 TRY
Tuesday05/07/20221 SGD=12.1156 TRY
Wednesday06/07/20221 SGD=12.2649 TRY
Thursday07/07/20221 SGD=12.307 TRY
Friday08/07/20221 SGD=12.3732 TRY
Monday11/07/20221 SGD=12.3737 TRY
Tuesday12/07/20221 SGD=12.3543 TRY
Wednesday13/07/20221 SGD=12.4341 TRY
Thursday14/07/20221 SGD=12.4301 TRY
Friday15/07/20221 SGD=12.4316 TRY
Monday18/07/20221 SGD=12.5284 TRY
Tuesday19/07/20221 SGD=12.627 TRY
Wednesday20/07/20221 SGD=12.6391 TRY
Thursday21/07/20221 SGD=12.6721 TRY
Friday22/07/20221 SGD=12.7794 TRY
Monday25/07/20221 SGD=12.8958 TRY
Tuesday26/07/20221 SGD=12.8553 TRY
Wednesday27/07/20221 SGD=12.9055 TRY
Thursday28/07/20221 SGD=12.9546 TRY
Friday29/07/20221 SGD=12.9526 TRY
Monday01/08/20221 SGD=13.0257 TRY
Tuesday02/08/20221 SGD=13.011 TRY
Wednesday03/08/20221 SGD=13.0183 TRY
Thursday04/08/20221 SGD=13.0238 TRY
Friday05/08/20221 SGD=13.0588 TRY
Monday08/08/20221 SGD=13.0275 TRY
Tuesday09/08/20221 SGD=13.0037 TRY
Wednesday10/08/20221 SGD=13.0552 TRY
Thursday11/08/20221 SGD=13.1113 TRY
Friday12/08/20221 SGD=13.1035 TRY
Monday15/08/20221 SGD=13.0495 TRY
Tuesday16/08/20221 SGD=13.0291 TRY
Wednesday17/08/20221 SGD=12.9872 TRY
Thursday18/08/20221 SGD=13.105 TRY
Friday19/08/20221 SGD=13.031 TRY
Monday22/08/20221 SGD=12.9783 TRY
Tuesday23/08/20221 SGD=12.9766 TRY
Wednesday24/08/20221 SGD=13.0271 TRY
Thursday25/08/20221 SGD=13.0743 TRY
Friday26/08/20221 SGD=13.0745 TRY
Monday29/08/20221 SGD=13.0091 TRY
Tuesday30/08/20221 SGD=13.0365 TRY
Wednesday31/08/20221 SGD=13.0164 TRY
Thursday01/09/20221 SGD=13.0091 TRY
Friday02/09/20221 SGD=12.9982 TRY
Monday05/09/20221 SGD=12.9801 TRY
Tuesday06/09/20221 SGD=12.9656 TRY
Wednesday07/09/20221 SGD=12.9333 TRY
Thursday08/09/20221 SGD=12.9836 TRY
Friday09/09/20221 SGD=13.0238 TRY
Monday12/09/20221 SGD=13.0704 TRY
Tuesday13/09/20221 SGD=13.0779 TRY
Wednesday14/09/20221 SGD=12.9982 TRY
Thursday15/09/20221 SGD=12.9763 TRY
Friday16/09/20221 SGD=12.9636 TRY
Monday19/09/20221 SGD=12.9817 TRY
Tuesday20/09/20221 SGD=12.989 TRY
Wednesday21/09/20221 SGD=12.9583 TRY
Thursday22/09/20221 SGD=12.9655 TRY
Friday23/09/20221 SGD=12.9192 TRY
Monday26/09/20221 SGD=12.8541 TRY
Tuesday27/09/20221 SGD=12.8806 TRY
Wednesday28/09/20221 SGD=12.805 TRY
Thursday29/09/20221 SGD=12.8831 TRY
Friday30/09/20221 SGD=12.915 TRY
Monday03/10/20221 SGD=12.9257 TRY
Tuesday04/10/20221 SGD=12.9688 TRY
Wednesday05/10/20221 SGD=13.0387 TRY
Thursday06/10/20221 SGD=13.0293 TRY
Friday07/10/20221 SGD=13.0146 TRY
Monday10/10/20221 SGD=12.9261 TRY
Tuesday11/10/20221 SGD=12.9476 TRY
Wednesday12/10/20221 SGD=12.9477 TRY
Thursday13/10/20221 SGD=12.9873 TRY
Friday14/10/20221 SGD=13.0307 TRY
Monday17/10/20221 SGD=13.0362 TRY
Tuesday18/10/20221 SGD=13.0932 TRY
Wednesday19/10/20221 SGD=13.0509 TRY
Thursday20/10/20221 SGD=13.0492 TRY
Friday21/10/20221 SGD=12.9928 TRY
Monday24/10/20221 SGD=13.0751 TRY
Tuesday25/10/20221 SGD=13.0587 TRY
Wednesday26/10/20221 SGD=13.2276 TRY
Thursday27/10/20221 SGD=13.2056 TRY
Friday28/10/20221 SGD=13.1759 TRY
Monday31/10/20221 SGD=13.1439 TRY
Tuesday01/11/20221 SGD=13.2111 TRY
Wednesday02/11/20221 SGD=13.1956 TRY
Thursday03/11/20221 SGD=13.078 TRY
Friday04/11/20221 SGD=13.2335 TRY
Monday07/11/20221 SGD=13.2565 TRY
Tuesday08/11/20221 SGD=13.2565 TRY
Wednesday09/11/20221 SGD=13.2687 TRY
Thursday10/11/20221 SGD=13.263 TRY
Friday11/11/20221 SGD=13.4408 TRY
Monday14/11/20221 SGD=13.5393 TRY
Tuesday15/11/20221 SGD=13.5841 TRY
Wednesday16/11/20221 SGD=13.6008 TRY
Thursday17/11/20221 SGD=13.5231 TRY
Friday18/11/20221 SGD=13.5676 TRY
Monday21/11/20221 SGD=13.4752 TRY
Tuesday22/11/20221 SGD=13.4971 TRY
Wednesday23/11/20221 SGD=13.4519 TRY
Thursday24/11/20221 SGD=13.5349 TRY
Friday25/11/20221 SGD=13.5474 TRY
Monday28/11/20221 SGD=13.5614 TRY
Tuesday29/11/20221 SGD=13.5598 TRY
Wednesday30/11/20221 SGD=13.6402 TRY
Thursday01/12/20221 SGD=13.7329 TRY
Friday02/12/20221 SGD=13.8094 TRY
Minimum: 9.8371 SGDTRY, Maximum: 13.8094 SGDTRY, Average: 11.8913 SGDTRY
Currency Converter
USD
Facebook Page