Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Monday02/01/20231 SGD=13.962 TRY
Tuesday03/01/20231 SGD=13.9289 TRY
Wednesday04/01/20231 SGD=13.9881 TRY
Thursday05/01/20231 SGD=13.9881 TRY
Friday06/01/20231 SGD=13.9329 TRY
Monday09/01/20231 SGD=14.0964 TRY
Tuesday10/01/20231 SGD=14.0805 TRY
Wednesday11/01/20231 SGD=14.0827 TRY
Thursday12/01/20231 SGD=14.1478 TRY
Friday13/01/20231 SGD=14.2033 TRY
Monday16/01/20231 SGD=14.2256 TRY
Tuesday17/01/20231 SGD=14.1996 TRY
Wednesday18/01/20231 SGD=14.2627 TRY
Thursday19/01/20231 SGD=14.187 TRY
Friday20/01/20231 SGD=14.2322 TRY
Monday23/01/20231 SGD=14.272 TRY
Tuesday24/01/20231 SGD=14.2347 TRY
Wednesday25/01/20231 SGD=14.2945 TRY
Thursday26/01/20231 SGD=14.3381 TRY
Friday27/01/20231 SGD=14.3231 TRY
Monday30/01/20231 SGD=14.3197 TRY
Tuesday31/01/20231 SGD=14.2749 TRY
Wednesday01/02/20231 SGD=14.3279 TRY
Thursday02/02/20231 SGD=14.3967 TRY
Friday03/02/20231 SGD=14.358 TRY
Monday06/02/20231 SGD=14.2191 TRY
Tuesday07/02/20231 SGD=14.1996 TRY
Wednesday08/02/20231 SGD=14.2061 TRY
Thursday09/02/20231 SGD=14.2475 TRY
Friday10/02/20231 SGD=14.171 TRY
Monday13/02/20231 SGD=14.1408 TRY
Tuesday14/02/20231 SGD=14.215 TRY
Wednesday15/02/20231 SGD=14.1129 TRY
Thursday16/02/20231 SGD=14.1109 TRY
Friday17/02/20231 SGD=14.0822 TRY
Monday20/02/20231 SGD=14.1107 TRY
Tuesday21/02/20231 SGD=14.0986 TRY
Wednesday22/02/20231 SGD=14.0904 TRY
Thursday23/02/20231 SGD=14.0641 TRY
Friday24/02/20231 SGD=14.018 TRY
Monday27/02/20231 SGD=13.9841 TRY
Tuesday28/02/20231 SGD=14 TRY
Wednesday01/03/20231 SGD=14.0827 TRY
Thursday02/03/20231 SGD=14.008 TRY
Friday03/03/20231 SGD=14.0462 TRY
Monday06/03/20231 SGD=14.0463 TRY
Tuesday07/03/20231 SGD=14.0423 TRY
Wednesday08/03/20231 SGD=13.988 TRY
Thursday09/03/20231 SGD=14.006 TRY
Friday10/03/20231 SGD=13.994 TRY
Monday13/03/20231 SGD=14.0752 TRY
Tuesday14/03/20231 SGD=14.1161 TRY
Wednesday15/03/20231 SGD=14.0681 TRY
Thursday16/03/20231 SGD=14.0946 TRY
Friday17/03/20231 SGD=14.1657 TRY
Monday20/03/20231 SGD=14.1894 TRY
Tuesday21/03/20231 SGD=14.2377 TRY
Wednesday22/03/20231 SGD=14.269 TRY
Thursday23/03/20231 SGD=14.3437 TRY
Friday24/03/20231 SGD=14.2992 TRY
Monday27/03/20231 SGD=14.3374 TRY
Tuesday28/03/20231 SGD=14.383 TRY
Wednesday29/03/20231 SGD=14.3817 TRY
Thursday30/03/20231 SGD=14.4322 TRY
Friday31/03/20231 SGD=14.4342 TRY
Monday03/04/20231 SGD=14.4342 TRY
Tuesday04/04/20231 SGD=14.4906 TRY
Wednesday05/04/20231 SGD=14.5074 TRY
Thursday06/04/20231 SGD=14.4811 TRY
Tuesday11/04/20231 SGD=14.4926 TRY
Wednesday12/04/20231 SGD=14.5127 TRY
Thursday13/04/20231 SGD=14.5809 TRY
Friday14/04/20231 SGD=14.6017 TRY
Monday17/04/20231 SGD=14.5574 TRY
Tuesday18/04/20231 SGD=14.5596 TRY
Wednesday19/04/20231 SGD=14.4958 TRY
Thursday20/04/20231 SGD=14.5435 TRY
Friday21/04/20231 SGD=14.5522 TRY
Monday24/04/20231 SGD=14.5513 TRY
Tuesday25/04/20231 SGD=14.5332 TRY
Wednesday26/04/20231 SGD=14.5536 TRY
Thursday27/04/20231 SGD=14.5494 TRY
Friday28/04/20231 SGD=14.5556 TRY
Tuesday02/05/20231 SGD=14.5897 TRY
Wednesday03/05/20231 SGD=14.6258 TRY
Thursday04/05/20231 SGD=14.6976 TRY
Friday05/05/20231 SGD=14.6974 TRY
Monday08/05/20231 SGD=14.7414 TRY
Tuesday09/05/20231 SGD=14.6923 TRY
Wednesday10/05/20231 SGD=14.7259 TRY
Thursday11/05/20231 SGD=14.7265 TRY
Friday12/05/20231 SGD=14.7009 TRY
Monday15/05/20231 SGD=14.688 TRY
Tuesday16/05/20231 SGD=14.7532 TRY
Wednesday17/05/20231 SGD=14.7259 TRY
Thursday18/05/20231 SGD=14.7238 TRY
Friday19/05/20231 SGD=14.7302 TRY
Monday22/05/20231 SGD=14.7446 TRY
Tuesday23/05/20231 SGD=14.7409 TRY
Wednesday24/05/20231 SGD=14.7725 TRY
Thursday25/05/20231 SGD=14.7516 TRY
Friday26/05/20231 SGD=14.8427 TRY
Monday29/05/20231 SGD=14.8642 TRY
Tuesday30/05/20231 SGD=15.125 TRY
Wednesday31/05/20231 SGD=15.292 TRY
Thursday01/06/20231 SGD=15.3964 TRY
Friday02/06/20231 SGD=15.5258 TRY
Monday05/06/20231 SGD=15.6916 TRY
Tuesday06/06/20231 SGD=15.9517 TRY
Wednesday07/06/20231 SGD=17.1935 TRY
Thursday08/06/20231 SGD=17.3333 TRY
Friday09/06/20231 SGD=17.3518 TRY
Monday12/06/20231 SGD=17.5558 TRY
Tuesday13/06/20231 SGD=17.6777 TRY
Wednesday14/06/20231 SGD=17.5944 TRY
Thursday15/06/20231 SGD=17.6308 TRY
Friday16/06/20231 SGD=17.7325 TRY
Monday19/06/20231 SGD=17.6434 TRY
Tuesday20/06/20231 SGD=17.5464 TRY
Wednesday21/06/20231 SGD=17.5141 TRY
Thursday22/06/20231 SGD=18.0426 TRY
Friday23/06/20231 SGD=18.6566 TRY
Monday26/06/20231 SGD=19.1328 TRY
Tuesday27/06/20231 SGD=19.2934 TRY
Wednesday28/06/20231 SGD=19.2507 TRY
Thursday29/06/20231 SGD=19.2621 TRY
Friday30/06/20231 SGD=19.2295 TRY
Monday03/07/20231 SGD=19.2784 TRY
Tuesday04/07/20231 SGD=19.3324 TRY
Wednesday05/07/20231 SGD=19.3068 TRY
Thursday06/07/20231 SGD=19.255 TRY
Friday07/07/20231 SGD=19.304 TRY
Monday10/07/20231 SGD=19.34 TRY
Tuesday11/07/20231 SGD=19.4298 TRY
Wednesday12/07/20231 SGD=19.536 TRY
Thursday13/07/20231 SGD=19.7339 TRY
Friday14/07/20231 SGD=19.8471 TRY
Monday17/07/20231 SGD=19.9379 TRY
Tuesday18/07/20231 SGD=20.4468 TRY
Wednesday19/07/20231 SGD=20.3112 TRY
Thursday20/07/20231 SGD=20.3434 TRY
Friday21/07/20231 SGD=20.2395 TRY
Monday24/07/20231 SGD=20.2814 TRY
Tuesday25/07/20231 SGD=20.2768 TRY
Wednesday26/07/20231 SGD=20.2708 TRY
Thursday27/07/20231 SGD=20.3293 TRY
Friday28/07/20231 SGD=20.2522 TRY
Monday31/07/20231 SGD=20.2404 TRY
Tuesday01/08/20231 SGD=20.2071 TRY
Wednesday02/08/20231 SGD=20.1361 TRY
Thursday03/08/20231 SGD=20.0973 TRY
Friday04/08/20231 SGD=20.1243 TRY
Monday07/08/20231 SGD=20.1454 TRY
Tuesday08/08/20231 SGD=20.0355 TRY
Wednesday09/08/20231 SGD=20.1039 TRY
Thursday10/08/20231 SGD=20.0744 TRY
Friday11/08/20231 SGD=20.0417 TRY
Monday14/08/20231 SGD=19.9734 TRY
Tuesday15/08/20231 SGD=19.9527 TRY
Wednesday16/08/20231 SGD=19.9027 TRY
Thursday17/08/20231 SGD=19.941 TRY
Friday18/08/20231 SGD=19.9382 TRY
Monday21/08/20231 SGD=20.0623 TRY
Tuesday22/08/20231 SGD=20.0533 TRY
Wednesday23/08/20231 SGD=20.0382 TRY
Thursday24/08/20231 SGD=19.4629 TRY
Friday25/08/20231 SGD=19.5702 TRY
Monday28/08/20231 SGD=19.6034 TRY
Tuesday29/08/20231 SGD=19.6149 TRY
Wednesday30/08/20231 SGD=19.8017 TRY
Thursday31/08/20231 SGD=19.7362 TRY
Friday01/09/20231 SGD=19.8 TRY
Monday04/09/20231 SGD=19.7659 TRY
Tuesday05/09/20231 SGD=19.6638 TRY
Wednesday06/09/20231 SGD=19.6494 TRY
Thursday07/09/20231 SGD=19.6638 TRY
Friday08/09/20231 SGD=19.6753 TRY
Monday11/09/20231 SGD=19.7464 TRY
Tuesday12/09/20231 SGD=19.7435 TRY
Wednesday13/09/20231 SGD=19.7746 TRY
Thursday14/09/20231 SGD=19.7948 TRY
Friday15/09/20231 SGD=19.7845 TRY
Monday18/09/20231 SGD=19.804 TRY
Tuesday19/09/20231 SGD=19.858 TRY
Wednesday20/09/20231 SGD=19.8208 TRY
Thursday21/09/20231 SGD=19.7954 TRY
Friday22/09/20231 SGD=19.8931 TRY
Monday25/09/20231 SGD=19.8988 TRY
Tuesday26/09/20231 SGD=19.9335 TRY
Wednesday27/09/20231 SGD=19.8879 TRY
Thursday28/09/20231 SGD=20.0289 TRY
Friday29/09/20231 SGD=20.1279 TRY
Monday02/10/20231 SGD=20.0029 TRY
Tuesday03/10/20231 SGD=20.0231 TRY
Minimum: 13.9289 SGDTRY, Maximum: 20.4468 SGDTRY, Average: 16.6367 SGDTRY
Currency Converter
Facebook Page