Turkish Lira Today › SGD to TRY Echange Rates › SGD to TRY Historical Exchange Rates
This page shows the historical data for
Singapore Dollar (SGD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
SGD to
TRY rate over a historical period can be determined using the history chart and prices below;
Singapore Dollar to Turkish Lira History Graph
To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates
Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)
Historical Date |
Singapore Dollar |
Turkish Lira |
Monday | 02/01/2023 | 1 SGD= | 13.962 TRY |
Tuesday | 03/01/2023 | 1 SGD= | 13.9289 TRY |
Wednesday | 04/01/2023 | 1 SGD= | 13.9881 TRY |
Thursday | 05/01/2023 | 1 SGD= | 13.9881 TRY |
Friday | 06/01/2023 | 1 SGD= | 13.9329 TRY |
Monday | 09/01/2023 | 1 SGD= | 14.0964 TRY |
Tuesday | 10/01/2023 | 1 SGD= | 14.0805 TRY |
Wednesday | 11/01/2023 | 1 SGD= | 14.0827 TRY |
Thursday | 12/01/2023 | 1 SGD= | 14.1478 TRY |
Friday | 13/01/2023 | 1 SGD= | 14.2033 TRY |
Monday | 16/01/2023 | 1 SGD= | 14.2256 TRY |
Tuesday | 17/01/2023 | 1 SGD= | 14.1996 TRY |
Wednesday | 18/01/2023 | 1 SGD= | 14.2627 TRY |
Thursday | 19/01/2023 | 1 SGD= | 14.187 TRY |
Friday | 20/01/2023 | 1 SGD= | 14.2322 TRY |
Monday | 23/01/2023 | 1 SGD= | 14.272 TRY |
Tuesday | 24/01/2023 | 1 SGD= | 14.2347 TRY |
Wednesday | 25/01/2023 | 1 SGD= | 14.2945 TRY |
Thursday | 26/01/2023 | 1 SGD= | 14.3381 TRY |
Friday | 27/01/2023 | 1 SGD= | 14.3231 TRY |
Monday | 30/01/2023 | 1 SGD= | 14.3197 TRY |
Tuesday | 31/01/2023 | 1 SGD= | 14.2749 TRY |
Wednesday | 01/02/2023 | 1 SGD= | 14.3279 TRY |
Thursday | 02/02/2023 | 1 SGD= | 14.3967 TRY |
Friday | 03/02/2023 | 1 SGD= | 14.358 TRY |
Monday | 06/02/2023 | 1 SGD= | 14.2191 TRY |
Tuesday | 07/02/2023 | 1 SGD= | 14.1996 TRY |
Wednesday | 08/02/2023 | 1 SGD= | 14.2061 TRY |
Thursday | 09/02/2023 | 1 SGD= | 14.2475 TRY |
Friday | 10/02/2023 | 1 SGD= | 14.171 TRY |
Monday | 13/02/2023 | 1 SGD= | 14.1408 TRY |
Tuesday | 14/02/2023 | 1 SGD= | 14.215 TRY |
Wednesday | 15/02/2023 | 1 SGD= | 14.1129 TRY |
Thursday | 16/02/2023 | 1 SGD= | 14.1109 TRY |
Friday | 17/02/2023 | 1 SGD= | 14.0822 TRY |
Monday | 20/02/2023 | 1 SGD= | 14.1107 TRY |
Tuesday | 21/02/2023 | 1 SGD= | 14.0986 TRY |
Wednesday | 22/02/2023 | 1 SGD= | 14.0904 TRY |
Thursday | 23/02/2023 | 1 SGD= | 14.0641 TRY |
Friday | 24/02/2023 | 1 SGD= | 14.018 TRY |
Monday | 27/02/2023 | 1 SGD= | 13.9841 TRY |
Tuesday | 28/02/2023 | 1 SGD= | 14 TRY |
Wednesday | 01/03/2023 | 1 SGD= | 14.0827 TRY |
Thursday | 02/03/2023 | 1 SGD= | 14.008 TRY |
Friday | 03/03/2023 | 1 SGD= | 14.0462 TRY |
Monday | 06/03/2023 | 1 SGD= | 14.0463 TRY |
Tuesday | 07/03/2023 | 1 SGD= | 14.0423 TRY |
Wednesday | 08/03/2023 | 1 SGD= | 13.988 TRY |
Thursday | 09/03/2023 | 1 SGD= | 14.006 TRY |
Friday | 10/03/2023 | 1 SGD= | 13.994 TRY |
Monday | 13/03/2023 | 1 SGD= | 14.0752 TRY |
Tuesday | 14/03/2023 | 1 SGD= | 14.1161 TRY |
Wednesday | 15/03/2023 | 1 SGD= | 14.0681 TRY |
Thursday | 16/03/2023 | 1 SGD= | 14.0946 TRY |
Friday | 17/03/2023 | 1 SGD= | 14.1657 TRY |
Monday | 20/03/2023 | 1 SGD= | 14.1894 TRY |
Tuesday | 21/03/2023 | 1 SGD= | 14.2377 TRY |
Wednesday | 22/03/2023 | 1 SGD= | 14.269 TRY |
Thursday | 23/03/2023 | 1 SGD= | 14.3437 TRY |
Friday | 24/03/2023 | 1 SGD= | 14.2992 TRY |
Monday | 27/03/2023 | 1 SGD= | 14.3374 TRY |
Tuesday | 28/03/2023 | 1 SGD= | 14.383 TRY |
Wednesday | 29/03/2023 | 1 SGD= | 14.3817 TRY |
Thursday | 30/03/2023 | 1 SGD= | 14.4322 TRY |
Friday | 31/03/2023 | 1 SGD= | 14.4342 TRY |
Monday | 03/04/2023 | 1 SGD= | 14.4342 TRY |
Tuesday | 04/04/2023 | 1 SGD= | 14.4906 TRY |
Wednesday | 05/04/2023 | 1 SGD= | 14.5074 TRY |
Thursday | 06/04/2023 | 1 SGD= | 14.4811 TRY |
Tuesday | 11/04/2023 | 1 SGD= | 14.4926 TRY |
Wednesday | 12/04/2023 | 1 SGD= | 14.5127 TRY |
Thursday | 13/04/2023 | 1 SGD= | 14.5809 TRY |
Friday | 14/04/2023 | 1 SGD= | 14.6017 TRY |
Monday | 17/04/2023 | 1 SGD= | 14.5574 TRY |
Tuesday | 18/04/2023 | 1 SGD= | 14.5596 TRY |
Wednesday | 19/04/2023 | 1 SGD= | 14.4958 TRY |
Thursday | 20/04/2023 | 1 SGD= | 14.5435 TRY |
Friday | 21/04/2023 | 1 SGD= | 14.5522 TRY |
Monday | 24/04/2023 | 1 SGD= | 14.5513 TRY |
Tuesday | 25/04/2023 | 1 SGD= | 14.5332 TRY |
Wednesday | 26/04/2023 | 1 SGD= | 14.5536 TRY |
Thursday | 27/04/2023 | 1 SGD= | 14.5494 TRY |
Friday | 28/04/2023 | 1 SGD= | 14.5556 TRY |
Tuesday | 02/05/2023 | 1 SGD= | 14.5897 TRY |
Wednesday | 03/05/2023 | 1 SGD= | 14.6258 TRY |
Thursday | 04/05/2023 | 1 SGD= | 14.6976 TRY |
Friday | 05/05/2023 | 1 SGD= | 14.6974 TRY |
Monday | 08/05/2023 | 1 SGD= | 14.7414 TRY |
Tuesday | 09/05/2023 | 1 SGD= | 14.6923 TRY |
Wednesday | 10/05/2023 | 1 SGD= | 14.7259 TRY |
Thursday | 11/05/2023 | 1 SGD= | 14.7265 TRY |
Friday | 12/05/2023 | 1 SGD= | 14.7009 TRY |
Monday | 15/05/2023 | 1 SGD= | 14.688 TRY |
Tuesday | 16/05/2023 | 1 SGD= | 14.7532 TRY |
Wednesday | 17/05/2023 | 1 SGD= | 14.7259 TRY |
Thursday | 18/05/2023 | 1 SGD= | 14.7238 TRY |
Friday | 19/05/2023 | 1 SGD= | 14.7302 TRY |
Monday | 22/05/2023 | 1 SGD= | 14.7446 TRY |
Tuesday | 23/05/2023 | 1 SGD= | 14.7409 TRY |
Wednesday | 24/05/2023 | 1 SGD= | 14.7725 TRY |
Thursday | 25/05/2023 | 1 SGD= | 14.7516 TRY |
Friday | 26/05/2023 | 1 SGD= | 14.8427 TRY |
Monday | 29/05/2023 | 1 SGD= | 14.8642 TRY |
Tuesday | 30/05/2023 | 1 SGD= | 15.125 TRY |
Wednesday | 31/05/2023 | 1 SGD= | 15.292 TRY |
Thursday | 01/06/2023 | 1 SGD= | 15.3964 TRY |
Friday | 02/06/2023 | 1 SGD= | 15.5258 TRY |
Monday | 05/06/2023 | 1 SGD= | 15.6916 TRY |
Tuesday | 06/06/2023 | 1 SGD= | 15.9517 TRY |
Wednesday | 07/06/2023 | 1 SGD= | 17.1935 TRY |
Thursday | 08/06/2023 | 1 SGD= | 17.3333 TRY |
Friday | 09/06/2023 | 1 SGD= | 17.3518 TRY |
Monday | 12/06/2023 | 1 SGD= | 17.5558 TRY |
Tuesday | 13/06/2023 | 1 SGD= | 17.6777 TRY |
Wednesday | 14/06/2023 | 1 SGD= | 17.5944 TRY |
Thursday | 15/06/2023 | 1 SGD= | 17.6308 TRY |
Friday | 16/06/2023 | 1 SGD= | 17.7325 TRY |
Monday | 19/06/2023 | 1 SGD= | 17.6434 TRY |
Tuesday | 20/06/2023 | 1 SGD= | 17.5464 TRY |
Wednesday | 21/06/2023 | 1 SGD= | 17.5141 TRY |
Thursday | 22/06/2023 | 1 SGD= | 18.0426 TRY |
Friday | 23/06/2023 | 1 SGD= | 18.6566 TRY |
Monday | 26/06/2023 | 1 SGD= | 19.1328 TRY |
Tuesday | 27/06/2023 | 1 SGD= | 19.2934 TRY |
Wednesday | 28/06/2023 | 1 SGD= | 19.2507 TRY |
Thursday | 29/06/2023 | 1 SGD= | 19.2621 TRY |
Friday | 30/06/2023 | 1 SGD= | 19.2295 TRY |
Monday | 03/07/2023 | 1 SGD= | 19.2784 TRY |
Tuesday | 04/07/2023 | 1 SGD= | 19.3324 TRY |
Wednesday | 05/07/2023 | 1 SGD= | 19.3068 TRY |
Thursday | 06/07/2023 | 1 SGD= | 19.255 TRY |
Friday | 07/07/2023 | 1 SGD= | 19.304 TRY |
Monday | 10/07/2023 | 1 SGD= | 19.34 TRY |
Tuesday | 11/07/2023 | 1 SGD= | 19.4298 TRY |
Wednesday | 12/07/2023 | 1 SGD= | 19.536 TRY |
Thursday | 13/07/2023 | 1 SGD= | 19.7339 TRY |
Friday | 14/07/2023 | 1 SGD= | 19.8471 TRY |
Monday | 17/07/2023 | 1 SGD= | 19.9379 TRY |
Tuesday | 18/07/2023 | 1 SGD= | 20.4468 TRY |
Wednesday | 19/07/2023 | 1 SGD= | 20.3112 TRY |
Thursday | 20/07/2023 | 1 SGD= | 20.3434 TRY |
Friday | 21/07/2023 | 1 SGD= | 20.2395 TRY |
Monday | 24/07/2023 | 1 SGD= | 20.2814 TRY |
Tuesday | 25/07/2023 | 1 SGD= | 20.2768 TRY |
Wednesday | 26/07/2023 | 1 SGD= | 20.2708 TRY |
Thursday | 27/07/2023 | 1 SGD= | 20.3293 TRY |
Friday | 28/07/2023 | 1 SGD= | 20.2522 TRY |
Monday | 31/07/2023 | 1 SGD= | 20.2404 TRY |
Tuesday | 01/08/2023 | 1 SGD= | 20.2071 TRY |
Wednesday | 02/08/2023 | 1 SGD= | 20.1361 TRY |
Thursday | 03/08/2023 | 1 SGD= | 20.0973 TRY |
Friday | 04/08/2023 | 1 SGD= | 20.1243 TRY |
Monday | 07/08/2023 | 1 SGD= | 20.1454 TRY |
Tuesday | 08/08/2023 | 1 SGD= | 20.0355 TRY |
Wednesday | 09/08/2023 | 1 SGD= | 20.1039 TRY |
Thursday | 10/08/2023 | 1 SGD= | 20.0744 TRY |
Friday | 11/08/2023 | 1 SGD= | 20.0417 TRY |
Monday | 14/08/2023 | 1 SGD= | 19.9734 TRY |
Tuesday | 15/08/2023 | 1 SGD= | 19.9527 TRY |
Wednesday | 16/08/2023 | 1 SGD= | 19.9027 TRY |
Thursday | 17/08/2023 | 1 SGD= | 19.941 TRY |
Friday | 18/08/2023 | 1 SGD= | 19.9382 TRY |
Monday | 21/08/2023 | 1 SGD= | 20.0623 TRY |
Tuesday | 22/08/2023 | 1 SGD= | 20.0533 TRY |
Wednesday | 23/08/2023 | 1 SGD= | 20.0382 TRY |
Thursday | 24/08/2023 | 1 SGD= | 19.4629 TRY |
Friday | 25/08/2023 | 1 SGD= | 19.5702 TRY |
Monday | 28/08/2023 | 1 SGD= | 19.6034 TRY |
Tuesday | 29/08/2023 | 1 SGD= | 19.6149 TRY |
Wednesday | 30/08/2023 | 1 SGD= | 19.8017 TRY |
Thursday | 31/08/2023 | 1 SGD= | 19.7362 TRY |
Friday | 01/09/2023 | 1 SGD= | 19.8 TRY |
Monday | 04/09/2023 | 1 SGD= | 19.7659 TRY |
Tuesday | 05/09/2023 | 1 SGD= | 19.6638 TRY |
Wednesday | 06/09/2023 | 1 SGD= | 19.6494 TRY |
Thursday | 07/09/2023 | 1 SGD= | 19.6638 TRY |
Friday | 08/09/2023 | 1 SGD= | 19.6753 TRY |
Monday | 11/09/2023 | 1 SGD= | 19.7464 TRY |
Tuesday | 12/09/2023 | 1 SGD= | 19.7435 TRY |
Wednesday | 13/09/2023 | 1 SGD= | 19.7746 TRY |
Thursday | 14/09/2023 | 1 SGD= | 19.7948 TRY |
Friday | 15/09/2023 | 1 SGD= | 19.7845 TRY |
Monday | 18/09/2023 | 1 SGD= | 19.804 TRY |
Tuesday | 19/09/2023 | 1 SGD= | 19.858 TRY |
Wednesday | 20/09/2023 | 1 SGD= | 19.8208 TRY |
Thursday | 21/09/2023 | 1 SGD= | 19.7954 TRY |
Friday | 22/09/2023 | 1 SGD= | 19.8931 TRY |
Monday | 25/09/2023 | 1 SGD= | 19.8988 TRY |
Tuesday | 26/09/2023 | 1 SGD= | 19.9335 TRY |
Wednesday | 27/09/2023 | 1 SGD= | 19.8879 TRY |
Thursday | 28/09/2023 | 1 SGD= | 20.0289 TRY |
Friday | 29/09/2023 | 1 SGD= | 20.1279 TRY |
Monday | 02/10/2023 | 1 SGD= | 20.0029 TRY |
Tuesday | 03/10/2023 | 1 SGD= | 20.0231 TRY |
Minimum: 13.9289 SGDTRY, Maximum: 20.4468 SGDTRY, Average: 16.6367 SGDTRY