Turkish Lira Today, Turkish Lira Exchange Rates

Singapore Dollar (SGD) To Turkish Lira (TRY) Currency Exchange Rates History

› › SGD to TRY Historical Exchange Rates

This page shows the historical data for Singapore Dollar (SGD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SGD to TRY rate over a historical period can be determined using the history chart and prices below;

Singapore Dollar to Turkish Lira History Graph

To convert Singapore Dollar to Turkish Lira or determine the Singapore Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SGD Historical Exchange Rates

Exchange Rate History For Converting Singapore Dollar (SGD) to Turkish Lira (TRY)

Historical Date Singapore Dollar Turkish Lira
Thursday02/01/20251 SGD=25.9015 TRY
Friday03/01/20251 SGD=25.7673 TRY
Monday06/01/20251 SGD=25.9485 TRY
Tuesday07/01/20251 SGD=25.9816 TRY
Wednesday08/01/20251 SGD=25.7964 TRY
Thursday09/01/20251 SGD=25.7855 TRY
Friday10/01/20251 SGD=25.8978 TRY
Monday13/01/20251 SGD=25.8623 TRY
Tuesday14/01/20251 SGD=25.9091 TRY
Wednesday15/01/20251 SGD=25.9051 TRY
Thursday16/01/20251 SGD=25.8618 TRY
Friday17/01/20251 SGD=26.011 TRY
Monday20/01/20251 SGD=26.1176 TRY
Tuesday21/01/20251 SGD=26.2103 TRY
Wednesday22/01/20251 SGD=26.316 TRY
Thursday23/01/20251 SGD=26.2407 TRY
Friday24/01/20251 SGD=26.4104 TRY
Monday27/01/20251 SGD=26.5977 TRY
Tuesday28/01/20251 SGD=26.4888 TRY
Wednesday29/01/20251 SGD=26.4572 TRY
Thursday30/01/20251 SGD=26.461 TRY
Friday31/01/20251 SGD=26.4813 TRY
Monday03/02/20251 SGD=26.4111 TRY
Tuesday04/02/20251 SGD=26.5242 TRY
Wednesday05/02/20251 SGD=26.6517 TRY
Thursday06/02/20251 SGD=26.5019 TRY
Friday07/02/20251 SGD=26.6119 TRY
Monday10/02/20251 SGD=26.6059 TRY
Tuesday11/02/20251 SGD=26.5613 TRY
Wednesday12/02/20251 SGD=26.6929 TRY
Thursday13/02/20251 SGD=26.6891 TRY
Friday14/02/20251 SGD=26.9545 TRY
Monday17/02/20251 SGD=26.9583 TRY
Tuesday18/02/20251 SGD=26.9886 TRY
Wednesday19/02/20251 SGD=27.0417 TRY
Thursday20/02/20251 SGD=27.1212 TRY
Friday21/02/20251 SGD=27.2748 TRY
Monday24/02/20251 SGD=27.1559 TRY
Tuesday25/02/20251 SGD=27.2759 TRY
Wednesday26/02/20251 SGD=27.1947 TRY
Thursday27/02/20251 SGD=27.1679 TRY
Friday28/02/20251 SGD=27.0875 TRY
Monday03/03/20251 SGD=27.0573 TRY
Tuesday04/03/20251 SGD=27.1808 TRY
Wednesday05/03/20251 SGD=27.2101 TRY
Thursday06/03/20251 SGD=27.3661 TRY
Friday07/03/20251 SGD=27.3557 TRY
Monday10/03/20251 SGD=27.4881 TRY
Tuesday11/03/20251 SGD=27.52 TRY
Wednesday12/03/20251 SGD=27.4263 TRY
Thursday13/03/20251 SGD=27.3968 TRY
Friday14/03/20251 SGD=27.516 TRY
Monday17/03/20251 SGD=27.544 TRY
Tuesday18/03/20251 SGD=27.504 TRY
Wednesday19/03/20251 SGD=28.4463 TRY
Thursday20/03/20251 SGD=28.428 TRY
Friday21/03/20251 SGD=28.4733 TRY
Monday24/03/20251 SGD=28.4198 TRY
Tuesday25/03/20251 SGD=28.4609 TRY
Wednesday26/03/20251 SGD=28.3852 TRY
Thursday27/03/20251 SGD=28.3607 TRY
Friday28/03/20251 SGD=28.3033 TRY
Monday31/03/20251 SGD=28.2295 TRY
Tuesday01/04/20251 SGD=28.2787 TRY
Wednesday02/04/20251 SGD=28.25 TRY
Thursday03/04/20251 SGD=28.3824 TRY
Friday04/04/20251 SGD=28.3824 TRY
Monday07/04/20251 SGD=28.2167 TRY
Tuesday08/04/20251 SGD=28.2167 TRY
Wednesday09/04/20251 SGD=28.2311 TRY
Thursday10/04/20251 SGD=28.3697 TRY
Friday11/04/20251 SGD=28.75 TRY
Monday14/04/20251 SGD=28.9177 TRY
Tuesday15/04/20251 SGD=28.9009 TRY
Wednesday16/04/20251 SGD=29.0043 TRY
Thursday17/04/20251 SGD=29.0433 TRY
Tuesday22/04/20251 SGD=29.2193 TRY
Wednesday23/04/20251 SGD=29.1878 TRY
Thursday24/04/20251 SGD=29.262 TRY
Friday25/04/20251 SGD=29.2489 TRY
Monday28/04/20251 SGD=29.262 TRY
Tuesday29/04/20251 SGD=29.3188 TRY
Wednesday30/04/20251 SGD=29.3886 TRY
Friday02/05/20251 SGD=29.7162 TRY
Minimum: 25.7673 SGDTRY, Maximum: 29.7162 SGDTRY, Average: 27.3988 SGDTRY
Currency Converter
Currency Converter
USD