Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Monday04/01/20211 TRY=1.114 SEK
Tuesday05/01/20211 TRY=1.1097 SEK
Wednesday06/01/20211 TRY=1.1107 SEK
Thursday07/01/20211 TRY=1.1177 SEK
Friday08/01/20211 TRY=1.1146 SEK
Monday11/01/20211 TRY=1.1129 SEK
Tuesday12/01/20211 TRY=1.108 SEK
Wednesday13/01/20211 TRY=1.1207 SEK
Thursday14/01/20211 TRY=1.1283 SEK
Friday15/01/20211 TRY=1.1236 SEK
Monday18/01/20211 TRY=1.1208 SEK
Tuesday19/01/20211 TRY=1.1181 SEK
Wednesday20/01/20211 TRY=1.1258 SEK
Thursday21/01/20211 TRY=1.126 SEK
Friday22/01/20211 TRY=1.1179 SEK
Monday25/01/20211 TRY=1.1197 SEK
Tuesday26/01/20211 TRY=1.1279 SEK
Wednesday27/01/20211 TRY=1.1294 SEK
Thursday28/01/20211 TRY=1.1348 SEK
Friday29/01/20211 TRY=1.1385 SEK
Monday01/02/20211 TRY=1.1697 SEK
Tuesday02/02/20211 TRY=1.1728 SEK
Wednesday03/02/20211 TRY=1.1763 SEK
Thursday04/02/20211 TRY=1.1854 SEK
Friday05/02/20211 TRY=1.1943 SEK
Monday08/02/20211 TRY=1.185 SEK
Tuesday09/02/20211 TRY=1.1758 SEK
Wednesday10/02/20211 TRY=1.1794 SEK
Thursday11/02/20211 TRY=1.1837 SEK
Friday12/02/20211 TRY=1.1855 SEK
Monday15/02/20211 TRY=1.1898 SEK
Tuesday16/02/20211 TRY=1.1857 SEK
Wednesday17/02/20211 TRY=1.1908 SEK
Thursday18/02/20211 TRY=1.1946 SEK
Friday19/02/20211 TRY=1.1876 SEK
Monday22/02/20211 TRY=1.1705 SEK
Tuesday23/02/20211 TRY=1.1752 SEK
Wednesday24/02/20211 TRY=1.1584 SEK
Thursday25/02/20211 TRY=1.14 SEK
Friday26/02/20211 TRY=1.1247 SEK
Monday01/03/20211 TRY=1.168 SEK
Tuesday02/03/20211 TRY=1.1501 SEK
Wednesday03/03/20211 TRY=1.1366 SEK
Thursday04/03/20211 TRY=1.1331 SEK
Friday05/03/20211 TRY=1.1375 SEK
Monday08/03/20211 TRY=1.1181 SEK
Tuesday09/03/20211 TRY=1.1135 SEK
Wednesday10/03/20211 TRY=1.1226 SEK
Thursday11/03/20211 TRY=1.1378 SEK
Friday12/03/20211 TRY=1.1217 SEK
Monday15/03/20211 TRY=1.1334 SEK
Tuesday16/03/20211 TRY=1.1349 SEK
Wednesday17/03/20211 TRY=1.1317 SEK
Thursday18/03/20211 TRY=1.1574 SEK
Friday19/03/20211 TRY=1.178 SEK
Monday22/03/20211 TRY=1.0803 SEK
Tuesday23/03/20211 TRY=1.0876 SEK
Wednesday24/03/20211 TRY=1.0813 SEK
Thursday25/03/20211 TRY=1.0805 SEK
Friday26/03/20211 TRY=1.0785 SEK
Monday29/03/20211 TRY=1.0624 SEK
Tuesday30/03/20211 TRY=1.0471 SEK
Wednesday31/03/20211 TRY=1.0522 SEK
Thursday01/04/20211 TRY=1.0719 SEK
Tuesday06/04/20211 TRY=1.0656 SEK
Wednesday07/04/20211 TRY=1.0532 SEK
Thursday08/04/20211 TRY=1.0541 SEK
Friday09/04/20211 TRY=1.0498 SEK
Monday12/04/20211 TRY=1.051 SEK
Tuesday13/04/20211 TRY=1.0541 SEK
Wednesday14/04/20211 TRY=1.0477 SEK
Thursday15/04/20211 TRY=1.0436 SEK
Friday16/04/20211 TRY=1.0444 SEK
Monday19/04/20211 TRY=1.0394 SEK
Tuesday20/04/20211 TRY=1.0365 SEK
Wednesday21/04/20211 TRY=1.0345 SEK
Thursday22/04/20211 TRY=1.0162 SEK
Friday23/04/20211 TRY=1.0081 SEK
Monday26/04/20211 TRY=1.0091 SEK
Tuesday27/04/20211 TRY=1.0223 SEK
Wednesday28/04/20211 TRY=1.0243 SEK
Thursday29/04/20211 TRY=1.0142 SEK
Friday30/04/20211 TRY=1.0183 SEK
Monday03/05/20211 TRY=1.0173 SEK
Tuesday04/05/20211 TRY=1.0152 SEK
Wednesday05/05/20211 TRY=1.0173 SEK
Thursday06/05/20211 TRY=1.0143 SEK
Friday07/05/20211 TRY=1.0121 SEK
Monday10/05/20211 TRY=1.0071 SEK
Tuesday11/05/20211 TRY=1.003 SEK
Wednesday12/05/20211 TRY=0.999 SEK
Thursday13/05/20211 TRY=0.9908 SEK
Friday14/05/20211 TRY=0.9909 SEK
Monday17/05/20211 TRY=0.999 SEK
Tuesday18/05/20211 TRY=0.9939 SEK
Wednesday19/05/20211 TRY=0.9878 SEK
Thursday20/05/20211 TRY=0.9969 SEK
Friday21/05/20211 TRY=0.9909 SEK
Monday24/05/20211 TRY=0.9919 SEK
Tuesday25/05/20211 TRY=0.9818 SEK
Wednesday26/05/20211 TRY=0.9827 SEK
Thursday27/05/20211 TRY=0.9838 SEK
Friday28/05/20211 TRY=0.9696 SEK
Monday31/05/20211 TRY=0.9757 SEK
Tuesday01/06/20211 TRY=0.9687 SEK
Wednesday02/06/20211 TRY=0.9647 SEK
Thursday03/06/20211 TRY=0.9575 SEK
Friday04/06/20211 TRY=0.9606 SEK
Monday07/06/20211 TRY=0.9578 SEK
Tuesday08/06/20211 TRY=0.9617 SEK
Wednesday09/06/20211 TRY=0.9618 SEK
Thursday10/06/20211 TRY=0.9748 SEK
Friday11/06/20211 TRY=0.9869 SEK
Monday14/06/20211 TRY=0.995 SEK
Tuesday15/06/20211 TRY=0.9738 SEK
Wednesday16/06/20211 TRY=0.9777 SEK
Thursday17/06/20211 TRY=0.9888 SEK
Friday18/06/20211 TRY=0.9898 SEK
Monday21/06/20211 TRY=0.9775 SEK
Tuesday22/06/20211 TRY=0.9817 SEK
Wednesday23/06/20211 TRY=0.9807 SEK
Thursday24/06/20211 TRY=0.9737 SEK
Friday25/06/20211 TRY=0.9737 SEK
Monday28/06/20211 TRY=0.9726 SEK
Tuesday29/06/20211 TRY=0.9797 SEK
Wednesday30/06/20211 TRY=0.9798 SEK
Thursday01/07/20211 TRY=0.9847 SEK
Friday02/07/20211 TRY=0.9888 SEK
Monday05/07/20211 TRY=0.9858 SEK
Tuesday06/07/20211 TRY=0.9898 SEK
Wednesday07/07/20211 TRY=0.9929 SEK
Thursday08/07/20211 TRY=0.9908 SEK
Friday09/07/20211 TRY=0.9908 SEK
Monday12/07/20211 TRY=0.9969 SEK
Tuesday13/07/20211 TRY=1.001 SEK
Wednesday14/07/20211 TRY=1.0051 SEK
Thursday15/07/20211 TRY=1.0133 SEK
Friday16/07/20211 TRY=1.0195 SEK
Monday19/07/20211 TRY=1.0144 SEK
Tuesday20/07/20211 TRY=1.0185 SEK
Wednesday21/07/20211 TRY=1.0133 SEK
Thursday22/07/20211 TRY=1.0153 SEK
Friday23/07/20211 TRY=1.0153 SEK
Monday26/07/20211 TRY=1.0102 SEK
Tuesday27/07/20211 TRY=1.0051 SEK
Wednesday28/07/20211 TRY=1.0092 SEK
Thursday29/07/20211 TRY=1.0081 SEK
Friday30/07/20211 TRY=1.0183 SEK
Monday02/08/20211 TRY=1.0275 SEK
Tuesday03/08/20211 TRY=1.0245 SEK
Wednesday04/08/20211 TRY=1.0183 SEK
Minimum: 0.9575 TRYSEK, Maximum: 1.1946 TRYSEK, Average: 1.0587 TRYSEK
Currency Converter
USD
Facebook Page