Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Monday03/01/20221 TRY=0.6828 SEK
Tuesday04/01/20221 TRY=0.6793 SEK
Wednesday05/01/20221 TRY=0.6728 SEK
Thursday06/01/20221 TRY=0.6643 SEK
Friday07/01/20221 TRY=0.6543 SEK
Monday10/01/20221 TRY=0.655 SEK
Tuesday11/01/20221 TRY=0.6567 SEK
Wednesday12/01/20221 TRY=0.6581 SEK
Thursday13/01/20221 TRY=0.6571 SEK
Friday14/01/20221 TRY=0.6612 SEK
Monday17/01/20221 TRY=0.6753 SEK
Tuesday18/01/20221 TRY=0.6677 SEK
Wednesday19/01/20221 TRY=0.6701 SEK
Thursday20/01/20221 TRY=0.6815 SEK
Friday21/01/20221 TRY=0.6844 SEK
Monday24/01/20221 TRY=0.6933 SEK
Tuesday25/01/20221 TRY=0.688 SEK
Wednesday26/01/20221 TRY=0.6834 SEK
Thursday27/01/20221 TRY=0.6876 SEK
Friday28/01/20221 TRY=0.6962 SEK
Monday31/01/20221 TRY=0.703 SEK
Tuesday01/02/20221 TRY=0.6931 SEK
Wednesday02/02/20221 TRY=0.6791 SEK
Thursday03/02/20221 TRY=0.6781 SEK
Friday04/02/20221 TRY=0.674 SEK
Monday07/02/20221 TRY=0.6729 SEK
Tuesday08/02/20221 TRY=0.6712 SEK
Wednesday09/02/20221 TRY=0.6691 SEK
Thursday10/02/20221 TRY=0.68 SEK
Friday11/02/20221 TRY=0.6846 SEK
Monday14/02/20221 TRY=0.6911 SEK
Tuesday15/02/20221 TRY=0.6829 SEK
Wednesday16/02/20221 TRY=0.6807 SEK
Thursday17/02/20221 TRY=0.6833 SEK
Friday18/02/20221 TRY=0.6847 SEK
Monday21/02/20221 TRY=0.688 SEK
Tuesday22/02/20221 TRY=0.6755 SEK
Wednesday23/02/20221 TRY=0.6734 SEK
Thursday24/02/20221 TRY=0.6685 SEK
Friday25/02/20221 TRY=0.6836 SEK
Monday28/02/20221 TRY=0.6861 SEK
Tuesday01/03/20221 TRY=0.687 SEK
Wednesday02/03/20221 TRY=0.6904 SEK
Thursday03/03/20221 TRY=0.6857 SEK
Friday04/03/20221 TRY=0.6933 SEK
Monday07/03/20221 TRY=0.6938 SEK
Tuesday08/03/20221 TRY=0.6877 SEK
Wednesday09/03/20221 TRY=0.6652 SEK
Thursday10/03/20221 TRY=0.6456 SEK
Friday11/03/20221 TRY=0.655 SEK
Monday14/03/20221 TRY=0.6502 SEK
Tuesday15/03/20221 TRY=0.6537 SEK
Wednesday16/03/20221 TRY=0.6438 SEK
Thursday17/03/20221 TRY=0.6405 SEK
Friday18/03/20221 TRY=0.6392 SEK
Monday21/03/20221 TRY=0.6358 SEK
Tuesday22/03/20221 TRY=0.6355 SEK
Wednesday23/03/20221 TRY=0.6379 SEK
Thursday24/03/20221 TRY=0.6356 SEK
Friday25/03/20221 TRY=0.6335 SEK
Monday28/03/20221 TRY=0.6403 SEK
Tuesday29/03/20221 TRY=0.6322 SEK
Wednesday30/03/20221 TRY=0.6335 SEK
Thursday31/03/20221 TRY=0.635 SEK
Friday01/04/20221 TRY=0.6364 SEK
Monday04/04/20221 TRY=0.6417 SEK
Tuesday05/04/20221 TRY=0.6349 SEK
Wednesday06/04/20221 TRY=0.6389 SEK
Thursday07/04/20221 TRY=0.6402 SEK
Friday08/04/20221 TRY=0.6413 SEK
Monday11/04/20221 TRY=0.6423 SEK
Tuesday12/04/20221 TRY=0.6477 SEK
Wednesday13/04/20221 TRY=0.6539 SEK
Thursday14/04/20221 TRY=0.6478 SEK
Tuesday19/04/20221 TRY=0.6525 SEK
Wednesday20/04/20221 TRY=0.6431 SEK
Thursday21/04/20221 TRY=0.641 SEK
Friday22/04/20221 TRY=0.6444 SEK
Monday25/04/20221 TRY=0.6522 SEK
Tuesday26/04/20221 TRY=0.658 SEK
Wednesday27/04/20221 TRY=0.6639 SEK
Thursday28/04/20221 TRY=0.6674 SEK
Friday29/04/20221 TRY=0.6581 SEK
Monday02/05/20221 TRY=0.6639 SEK
Tuesday03/05/20221 TRY=0.6622 SEK
Wednesday04/05/20221 TRY=0.6674 SEK
Thursday05/05/20221 TRY=0.6608 SEK
Friday06/05/20221 TRY=0.6628 SEK
Monday09/05/20221 TRY=0.6656 SEK
Tuesday10/05/20221 TRY=0.6596 SEK
Wednesday11/05/20221 TRY=0.6505 SEK
Thursday12/05/20221 TRY=0.6589 SEK
Friday13/05/20221 TRY=0.6527 SEK
Monday16/05/20221 TRY=0.6432 SEK
Tuesday17/05/20221 TRY=0.6284 SEK
Wednesday18/05/20221 TRY=0.6241 SEK
Thursday19/05/20221 TRY=0.6257 SEK
Friday20/05/20221 TRY=0.6243 SEK
Monday23/05/20221 TRY=0.6222 SEK
Tuesday24/05/20221 TRY=0.6082 SEK
Wednesday25/05/20221 TRY=0.6059 SEK
Thursday26/05/20221 TRY=0.6038 SEK
Friday27/05/20221 TRY=0.5989 SEK
Monday30/05/20221 TRY=0.5962 SEK
Tuesday31/05/20221 TRY=0.5977 SEK
Wednesday01/06/20221 TRY=0.5937 SEK
Thursday02/06/20221 TRY=0.5948 SEK
Friday03/06/20221 TRY=0.59 SEK
Monday06/06/20221 TRY=0.5873 SEK
Tuesday07/06/20221 TRY=0.5882 SEK
Wednesday08/06/20221 TRY=0.5687 SEK
Thursday09/06/20221 TRY=0.5672 SEK
Friday10/06/20221 TRY=0.5842 SEK
Monday13/06/20221 TRY=0.5881 SEK
Tuesday14/06/20221 TRY=0.5887 SEK
Wednesday15/06/20221 TRY=0.5887 SEK
Thursday16/06/20221 TRY=0.5936 SEK
Friday17/06/20221 TRY=0.588 SEK
Monday20/06/20221 TRY=0.584 SEK
Tuesday21/06/20221 TRY=0.5815 SEK
Wednesday22/06/20221 TRY=0.5848 SEK
Thursday23/06/20221 TRY=0.5878 SEK
Friday24/06/20221 TRY=0.585 SEK
Monday27/06/20221 TRY=0.6105 SEK
Tuesday28/06/20221 TRY=0.606 SEK
Wednesday29/06/20221 TRY=0.61 SEK
Thursday30/06/20221 TRY=0.6191 SEK
Friday01/07/20221 TRY=0.6175 SEK
Monday04/07/20221 TRY=0.6114 SEK
Tuesday05/07/20221 TRY=0.6166 SEK
Wednesday06/07/20221 TRY=0.6122 SEK
Thursday07/07/20221 TRY=0.6109 SEK
Friday08/07/20221 TRY=0.6055 SEK
Monday11/07/20221 TRY=0.6096 SEK
Tuesday12/07/20221 TRY=0.6089 SEK
Wednesday13/07/20221 TRY=0.6034 SEK
Thursday14/07/20221 TRY=0.6066 SEK
Friday15/07/20221 TRY=0.6038 SEK
Monday18/07/20221 TRY=0.5937 SEK
Tuesday19/07/20221 TRY=0.5824 SEK
Wednesday20/07/20221 TRY=0.5826 SEK
Thursday21/07/20221 TRY=0.5787 SEK
Friday22/07/20221 TRY=0.5766 SEK
Monday25/07/20221 TRY=0.5686 SEK
Tuesday26/07/20221 TRY=0.5778 SEK
Wednesday27/07/20221 TRY=0.5747 SEK
Thursday28/07/20221 TRY=0.5758 SEK
Friday29/07/20221 TRY=0.5691 SEK
Monday01/08/20221 TRY=0.5648 SEK
Tuesday02/08/20221 TRY=0.5665 SEK
Wednesday03/08/20221 TRY=0.5676 SEK
Thursday04/08/20221 TRY=0.5674 SEK
Friday05/08/20221 TRY=0.5631 SEK
Monday08/08/20221 TRY=0.5658 SEK
Tuesday09/08/20221 TRY=0.5659 SEK
Wednesday10/08/20221 TRY=0.5633 SEK
Thursday11/08/20221 TRY=0.5585 SEK
Friday12/08/20221 TRY=0.5653 SEK
Monday15/08/20221 TRY=0.5729 SEK
Tuesday16/08/20221 TRY=0.5785 SEK
Wednesday17/08/20221 TRY=0.5787 SEK
Thursday18/08/20221 TRY=0.5752 SEK
Friday19/08/20221 TRY=0.5822 SEK
Monday22/08/20221 TRY=0.5879 SEK
Tuesday23/08/20221 TRY=0.5896 SEK
Wednesday24/08/20221 TRY=0.5862 SEK
Thursday25/08/20221 TRY=0.5823 SEK
Friday26/08/20221 TRY=0.5814 SEK
Monday29/08/20221 TRY=0.5855 SEK
Tuesday30/08/20221 TRY=0.5836 SEK
Wednesday31/08/20221 TRY=0.5876 SEK
Thursday01/09/20221 TRY=0.5897 SEK
Friday02/09/20221 TRY=0.5903 SEK
Monday05/09/20221 TRY=0.5933 SEK
Tuesday06/09/20221 TRY=0.5908 SEK
Wednesday07/09/20221 TRY=0.5929 SEK
Thursday08/09/20221 TRY=0.5867 SEK
Friday09/09/20221 TRY=0.5821 SEK
Monday12/09/20221 TRY=0.5745 SEK
Tuesday13/09/20221 TRY=0.5722 SEK
Wednesday14/09/20221 TRY=0.5848 SEK
Thursday15/09/20221 TRY=0.5861 SEK
Friday16/09/20221 TRY=0.5914 SEK
Monday19/09/20221 TRY=0.5907 SEK
Tuesday20/09/20221 TRY=0.5926 SEK
Wednesday21/09/20221 TRY=0.6015 SEK
Thursday22/09/20221 TRY=0.5989 SEK
Friday23/09/20221 TRY=0.6087 SEK
Monday26/09/20221 TRY=0.6142 SEK
Tuesday27/09/20221 TRY=0.6091 SEK
Wednesday28/09/20221 TRY=0.6157 SEK
Thursday29/09/20221 TRY=0.609 SEK
Friday30/09/20221 TRY=0.6031 SEK
Monday03/10/20221 TRY=0.6 SEK
Tuesday04/10/20221 TRY=0.5892 SEK
Wednesday05/10/20221 TRY=0.5883 SEK
Thursday06/10/20221 TRY=0.5935 SEK
Friday07/10/20221 TRY=0.5961 SEK
Monday10/10/20221 TRY=0.6079 SEK
Tuesday11/10/20221 TRY=0.6084 SEK
Wednesday12/10/20221 TRY=0.6108 SEK
Thursday13/10/20221 TRY=0.6079 SEK
Friday14/10/20221 TRY=0.6095 SEK
Monday17/10/20221 TRY=0.6066 SEK
Tuesday18/10/20221 TRY=0.5965 SEK
Wednesday19/10/20221 TRY=0.6018 SEK
Thursday20/10/20221 TRY=0.6026 SEK
Friday21/10/20221 TRY=0.6131 SEK
Monday24/10/20221 TRY=0.6047 SEK
Tuesday25/10/20221 TRY=0.5982 SEK
Wednesday26/10/20221 TRY=0.5871 SEK
Thursday27/10/20221 TRY=0.586 SEK
Friday28/10/20221 TRY=0.5908 SEK
Monday31/10/20221 TRY=0.5911 SEK
Tuesday01/11/20221 TRY=0.587 SEK
Wednesday02/11/20221 TRY=0.5911 SEK
Thursday03/11/20221 TRY=0.6022 SEK
Friday04/11/20221 TRY=0.5907 SEK
Monday07/11/20221 TRY=0.5829 SEK
Tuesday08/11/20221 TRY=0.5829 SEK
Wednesday09/11/20221 TRY=0.5813 SEK
Thursday10/11/20221 TRY=0.587 SEK
Friday11/11/20221 TRY=0.5622 SEK
Monday14/11/20221 TRY=0.5614 SEK
Tuesday15/11/20221 TRY=0.5589 SEK
Wednesday16/11/20221 TRY=0.5609 SEK
Thursday17/11/20221 TRY=0.5714 SEK
Friday18/11/20221 TRY=0.5686 SEK
Monday21/11/20221 TRY=0.5758 SEK
Tuesday22/11/20221 TRY=0.5735 SEK
Wednesday23/11/20221 TRY=0.5664 SEK
Thursday24/11/20221 TRY=0.5603 SEK
Friday25/11/20221 TRY=0.5595 SEK
Monday28/11/20221 TRY=0.5588 SEK
Tuesday29/11/20221 TRY=0.5649 SEK
Wednesday30/11/20221 TRY=0.565 SEK
Thursday01/12/20221 TRY=0.5588 SEK
Friday02/12/20221 TRY=0.5551 SEK
Minimum: 0.5551 TRYSEK, Maximum: 0.703 TRYSEK, Average: 0.6185 TRYSEK
Currency Converter
USD
Facebook Page