Turkish Lira Today › TRY to SEK Echange Rates › TRY to SEK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Swedish Krona (SEK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
SEK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Swedish Krona History Graph
To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)
Historical Date |
Turkish Lira |
Swedish Krona |
Monday | 03/01/2022 | 1 TRY= | 0.6828 SEK |
Tuesday | 04/01/2022 | 1 TRY= | 0.6793 SEK |
Wednesday | 05/01/2022 | 1 TRY= | 0.6728 SEK |
Thursday | 06/01/2022 | 1 TRY= | 0.6643 SEK |
Friday | 07/01/2022 | 1 TRY= | 0.6543 SEK |
Monday | 10/01/2022 | 1 TRY= | 0.655 SEK |
Tuesday | 11/01/2022 | 1 TRY= | 0.6567 SEK |
Wednesday | 12/01/2022 | 1 TRY= | 0.6581 SEK |
Thursday | 13/01/2022 | 1 TRY= | 0.6571 SEK |
Friday | 14/01/2022 | 1 TRY= | 0.6612 SEK |
Monday | 17/01/2022 | 1 TRY= | 0.6753 SEK |
Tuesday | 18/01/2022 | 1 TRY= | 0.6677 SEK |
Wednesday | 19/01/2022 | 1 TRY= | 0.6701 SEK |
Thursday | 20/01/2022 | 1 TRY= | 0.6815 SEK |
Friday | 21/01/2022 | 1 TRY= | 0.6844 SEK |
Monday | 24/01/2022 | 1 TRY= | 0.6933 SEK |
Tuesday | 25/01/2022 | 1 TRY= | 0.688 SEK |
Wednesday | 26/01/2022 | 1 TRY= | 0.6834 SEK |
Thursday | 27/01/2022 | 1 TRY= | 0.6876 SEK |
Friday | 28/01/2022 | 1 TRY= | 0.6962 SEK |
Monday | 31/01/2022 | 1 TRY= | 0.703 SEK |
Tuesday | 01/02/2022 | 1 TRY= | 0.6931 SEK |
Wednesday | 02/02/2022 | 1 TRY= | 0.6791 SEK |
Thursday | 03/02/2022 | 1 TRY= | 0.6781 SEK |
Friday | 04/02/2022 | 1 TRY= | 0.674 SEK |
Monday | 07/02/2022 | 1 TRY= | 0.6729 SEK |
Tuesday | 08/02/2022 | 1 TRY= | 0.6712 SEK |
Wednesday | 09/02/2022 | 1 TRY= | 0.6691 SEK |
Thursday | 10/02/2022 | 1 TRY= | 0.68 SEK |
Friday | 11/02/2022 | 1 TRY= | 0.6846 SEK |
Monday | 14/02/2022 | 1 TRY= | 0.6911 SEK |
Tuesday | 15/02/2022 | 1 TRY= | 0.6829 SEK |
Wednesday | 16/02/2022 | 1 TRY= | 0.6807 SEK |
Thursday | 17/02/2022 | 1 TRY= | 0.6833 SEK |
Friday | 18/02/2022 | 1 TRY= | 0.6847 SEK |
Monday | 21/02/2022 | 1 TRY= | 0.688 SEK |
Tuesday | 22/02/2022 | 1 TRY= | 0.6755 SEK |
Wednesday | 23/02/2022 | 1 TRY= | 0.6734 SEK |
Thursday | 24/02/2022 | 1 TRY= | 0.6685 SEK |
Friday | 25/02/2022 | 1 TRY= | 0.6836 SEK |
Monday | 28/02/2022 | 1 TRY= | 0.6861 SEK |
Tuesday | 01/03/2022 | 1 TRY= | 0.687 SEK |
Wednesday | 02/03/2022 | 1 TRY= | 0.6904 SEK |
Thursday | 03/03/2022 | 1 TRY= | 0.6857 SEK |
Friday | 04/03/2022 | 1 TRY= | 0.6933 SEK |
Monday | 07/03/2022 | 1 TRY= | 0.6938 SEK |
Tuesday | 08/03/2022 | 1 TRY= | 0.6877 SEK |
Wednesday | 09/03/2022 | 1 TRY= | 0.6652 SEK |
Thursday | 10/03/2022 | 1 TRY= | 0.6456 SEK |
Friday | 11/03/2022 | 1 TRY= | 0.655 SEK |
Monday | 14/03/2022 | 1 TRY= | 0.6502 SEK |
Tuesday | 15/03/2022 | 1 TRY= | 0.6537 SEK |
Wednesday | 16/03/2022 | 1 TRY= | 0.6438 SEK |
Thursday | 17/03/2022 | 1 TRY= | 0.6405 SEK |
Friday | 18/03/2022 | 1 TRY= | 0.6392 SEK |
Monday | 21/03/2022 | 1 TRY= | 0.6358 SEK |
Tuesday | 22/03/2022 | 1 TRY= | 0.6355 SEK |
Wednesday | 23/03/2022 | 1 TRY= | 0.6379 SEK |
Thursday | 24/03/2022 | 1 TRY= | 0.6356 SEK |
Friday | 25/03/2022 | 1 TRY= | 0.6335 SEK |
Monday | 28/03/2022 | 1 TRY= | 0.6403 SEK |
Tuesday | 29/03/2022 | 1 TRY= | 0.6322 SEK |
Wednesday | 30/03/2022 | 1 TRY= | 0.6335 SEK |
Thursday | 31/03/2022 | 1 TRY= | 0.635 SEK |
Friday | 01/04/2022 | 1 TRY= | 0.6364 SEK |
Monday | 04/04/2022 | 1 TRY= | 0.6417 SEK |
Tuesday | 05/04/2022 | 1 TRY= | 0.6349 SEK |
Wednesday | 06/04/2022 | 1 TRY= | 0.6389 SEK |
Thursday | 07/04/2022 | 1 TRY= | 0.6402 SEK |
Friday | 08/04/2022 | 1 TRY= | 0.6413 SEK |
Monday | 11/04/2022 | 1 TRY= | 0.6423 SEK |
Tuesday | 12/04/2022 | 1 TRY= | 0.6477 SEK |
Wednesday | 13/04/2022 | 1 TRY= | 0.6539 SEK |
Thursday | 14/04/2022 | 1 TRY= | 0.6478 SEK |
Tuesday | 19/04/2022 | 1 TRY= | 0.6525 SEK |
Wednesday | 20/04/2022 | 1 TRY= | 0.6431 SEK |
Thursday | 21/04/2022 | 1 TRY= | 0.641 SEK |
Friday | 22/04/2022 | 1 TRY= | 0.6444 SEK |
Monday | 25/04/2022 | 1 TRY= | 0.6522 SEK |
Tuesday | 26/04/2022 | 1 TRY= | 0.658 SEK |
Wednesday | 27/04/2022 | 1 TRY= | 0.6639 SEK |
Thursday | 28/04/2022 | 1 TRY= | 0.6674 SEK |
Friday | 29/04/2022 | 1 TRY= | 0.6581 SEK |
Monday | 02/05/2022 | 1 TRY= | 0.6639 SEK |
Tuesday | 03/05/2022 | 1 TRY= | 0.6622 SEK |
Wednesday | 04/05/2022 | 1 TRY= | 0.6674 SEK |
Thursday | 05/05/2022 | 1 TRY= | 0.6608 SEK |
Friday | 06/05/2022 | 1 TRY= | 0.6628 SEK |
Monday | 09/05/2022 | 1 TRY= | 0.6656 SEK |
Tuesday | 10/05/2022 | 1 TRY= | 0.6596 SEK |
Wednesday | 11/05/2022 | 1 TRY= | 0.6505 SEK |
Thursday | 12/05/2022 | 1 TRY= | 0.6589 SEK |
Friday | 13/05/2022 | 1 TRY= | 0.6527 SEK |
Monday | 16/05/2022 | 1 TRY= | 0.6432 SEK |
Tuesday | 17/05/2022 | 1 TRY= | 0.6284 SEK |
Wednesday | 18/05/2022 | 1 TRY= | 0.6241 SEK |
Thursday | 19/05/2022 | 1 TRY= | 0.6257 SEK |
Friday | 20/05/2022 | 1 TRY= | 0.6243 SEK |
Monday | 23/05/2022 | 1 TRY= | 0.6222 SEK |
Tuesday | 24/05/2022 | 1 TRY= | 0.6082 SEK |
Wednesday | 25/05/2022 | 1 TRY= | 0.6059 SEK |
Thursday | 26/05/2022 | 1 TRY= | 0.6038 SEK |
Friday | 27/05/2022 | 1 TRY= | 0.5989 SEK |
Monday | 30/05/2022 | 1 TRY= | 0.5962 SEK |
Tuesday | 31/05/2022 | 1 TRY= | 0.5977 SEK |
Wednesday | 01/06/2022 | 1 TRY= | 0.5937 SEK |
Thursday | 02/06/2022 | 1 TRY= | 0.5948 SEK |
Friday | 03/06/2022 | 1 TRY= | 0.59 SEK |
Monday | 06/06/2022 | 1 TRY= | 0.5873 SEK |
Tuesday | 07/06/2022 | 1 TRY= | 0.5882 SEK |
Wednesday | 08/06/2022 | 1 TRY= | 0.5687 SEK |
Thursday | 09/06/2022 | 1 TRY= | 0.5672 SEK |
Friday | 10/06/2022 | 1 TRY= | 0.5842 SEK |
Monday | 13/06/2022 | 1 TRY= | 0.5881 SEK |
Tuesday | 14/06/2022 | 1 TRY= | 0.5887 SEK |
Wednesday | 15/06/2022 | 1 TRY= | 0.5887 SEK |
Thursday | 16/06/2022 | 1 TRY= | 0.5936 SEK |
Friday | 17/06/2022 | 1 TRY= | 0.588 SEK |
Monday | 20/06/2022 | 1 TRY= | 0.584 SEK |
Tuesday | 21/06/2022 | 1 TRY= | 0.5815 SEK |
Wednesday | 22/06/2022 | 1 TRY= | 0.5848 SEK |
Thursday | 23/06/2022 | 1 TRY= | 0.5878 SEK |
Friday | 24/06/2022 | 1 TRY= | 0.585 SEK |
Monday | 27/06/2022 | 1 TRY= | 0.6105 SEK |
Tuesday | 28/06/2022 | 1 TRY= | 0.606 SEK |
Wednesday | 29/06/2022 | 1 TRY= | 0.61 SEK |
Thursday | 30/06/2022 | 1 TRY= | 0.6191 SEK |
Friday | 01/07/2022 | 1 TRY= | 0.6175 SEK |
Minimum: 0.5672 TRYSEK, Maximum: 0.703 TRYSEK, Average: 0.6462 TRYSEK