Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Swedish Krona (SEK) Currency Exchange Rates History

› › TRY to SEK Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Swedish Krona (SEK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to SEK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swedish Krona History Graph

To convert Turkish Lira to Swedish Krona or determine the Turkish Lira Swedish Krona exchange rate simply use the currency converter on this page.
SEK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swedish Krona (SEK)

Historical Date Turkish Lira Swedish Krona
Thursday02/01/20251 TRY=0.3131 SEK
Friday03/01/20251 TRY=0.3146 SEK
Monday06/01/20251 TRY=0.3119 SEK
Tuesday07/01/20251 TRY=0.3123 SEK
Wednesday08/01/20251 TRY=0.3165 SEK
Thursday09/01/20251 TRY=0.3161 SEK
Friday10/01/20251 TRY=0.3149 SEK
Monday13/01/20251 TRY=0.3176 SEK
Tuesday14/01/20251 TRY=0.3165 SEK
Wednesday15/01/20251 TRY=0.3153 SEK
Thursday16/01/20251 TRY=0.3157 SEK
Friday17/01/20251 TRY=0.3142 SEK
Monday20/01/20251 TRY=0.3126 SEK
Tuesday21/01/20251 TRY=0.3111 SEK
Wednesday22/01/20251 TRY=0.3085 SEK
Thursday23/01/20251 TRY=0.3096 SEK
Friday24/01/20251 TRY=0.307 SEK
Monday27/01/20251 TRY=0.3057 SEK
Tuesday28/01/20251 TRY=0.3077 SEK
Wednesday29/01/20251 TRY=0.3081 SEK
Thursday30/01/20251 TRY=0.3085 SEK
Friday31/01/20251 TRY=0.3073 SEK
Monday03/02/20251 TRY=0.31 SEK
Tuesday04/02/20251 TRY=0.3071 SEK
Wednesday05/02/20251 TRY=0.3034 SEK
Thursday06/02/20251 TRY=0.3046 SEK
Friday07/02/20251 TRY=0.3025 SEK
Monday10/02/20251 TRY=0.3033 SEK
Tuesday11/02/20251 TRY=0.3026 SEK
Wednesday12/02/20251 TRY=0.3014 SEK
Thursday13/02/20251 TRY=0.3014 SEK
Friday14/02/20251 TRY=0.297 SEK
Monday17/02/20251 TRY=0.296 SEK
Tuesday18/02/20251 TRY=0.296 SEK
Wednesday19/02/20251 TRY=0.296 SEK
Thursday20/02/20251 TRY=0.2946 SEK
Friday21/02/20251 TRY=0.2921 SEK
Monday24/02/20251 TRY=0.2932 SEK
Tuesday25/02/20251 TRY=0.291 SEK
Wednesday26/02/20251 TRY=0.2921 SEK
Thursday27/02/20251 TRY=0.2924 SEK
Friday28/02/20251 TRY=0.2942 SEK
Monday03/03/20251 TRY=0.2921 SEK
Tuesday04/03/20251 TRY=0.2886 SEK
Wednesday05/03/20251 TRY=0.283 SEK
Thursday06/03/20251 TRY=0.2785 SEK
Friday07/03/20251 TRY=0.2777 SEK
Monday10/03/20251 TRY=0.2763 SEK
Tuesday11/03/20251 TRY=0.2744 SEK
Wednesday12/03/20251 TRY=0.2755 SEK
Thursday13/03/20251 TRY=0.2791 SEK
Friday14/03/20251 TRY=0.2762 SEK
Monday17/03/20251 TRY=0.2756 SEK
Tuesday18/03/20251 TRY=0.275 SEK
Wednesday19/03/20251 TRY=0.2662 SEK
Thursday20/03/20251 TRY=0.2679 SEK
Friday21/03/20251 TRY=0.2656 SEK
Monday24/03/20251 TRY=0.2662 SEK
Tuesday25/03/20251 TRY=0.2624 SEK
Wednesday26/03/20251 TRY=0.2644 SEK
Thursday27/03/20251 TRY=0.2641 SEK
Friday28/03/20251 TRY=0.2641 SEK
Monday31/03/20251 TRY=0.2646 SEK
Tuesday01/04/20251 TRY=0.2638 SEK
Wednesday02/04/20251 TRY=0.2626 SEK
Thursday03/04/20251 TRY=0.2551 SEK
Friday04/04/20251 TRY=0.2613 SEK
Monday07/04/20251 TRY=0.2658 SEK
Tuesday08/04/20251 TRY=0.2634 SEK
Wednesday09/04/20251 TRY=0.2636 SEK
Thursday10/04/20251 TRY=0.2621 SEK
Friday11/04/20251 TRY=0.2581 SEK
Monday14/04/20251 TRY=0.2541 SEK
Tuesday15/04/20251 TRY=0.2566 SEK
Wednesday16/04/20251 TRY=0.2578 SEK
Thursday17/04/20251 TRY=0.2547 SEK
Tuesday22/04/20251 TRY=0.2489 SEK
Wednesday23/04/20251 TRY=0.2505 SEK
Thursday24/04/20251 TRY=0.2497 SEK
Friday25/04/20251 TRY=0.2519 SEK
Monday28/04/20251 TRY=0.2519 SEK
Tuesday29/04/20251 TRY=0.2511 SEK
Wednesday30/04/20251 TRY=0.2514 SEK
Friday02/05/20251 TRY=0.2505 SEK
Monday05/05/20251 TRY=0.2495 SEK
Tuesday06/05/20251 TRY=0.2492 SEK
Wednesday07/05/20251 TRY=0.2486 SEK
Thursday08/05/20251 TRY=0.2497 SEK
Friday09/05/20251 TRY=0.25 SEK
Monday12/05/20251 TRY=0.2524 SEK
Tuesday13/05/20251 TRY=0.2511 SEK
Wednesday14/05/20251 TRY=0.2497 SEK
Thursday15/05/20251 TRY=0.2516 SEK
Friday16/05/20251 TRY=0.2514 SEK
Monday19/05/20251 TRY=0.2497 SEK
Tuesday20/05/20251 TRY=0.2492 SEK
Wednesday21/05/20251 TRY=0.2473 SEK
Thursday22/05/20251 TRY=0.2462 SEK
Friday23/05/20251 TRY=0.2459 SEK
Monday26/05/20251 TRY=0.2449 SEK
Tuesday27/05/20251 TRY=0.2459 SEK
Wednesday28/05/20251 TRY=0.2457 SEK
Thursday29/05/20251 TRY=0.2467 SEK
Friday30/05/20251 TRY=0.2446 SEK
Monday02/06/20251 TRY=0.2421 SEK
Tuesday03/06/20251 TRY=0.2448 SEK
Wednesday04/06/20251 TRY=0.2464 SEK
Thursday05/06/20251 TRY=0.244 SEK
Friday06/06/20251 TRY=0.2445 SEK
Monday09/06/20251 TRY=0.2445 SEK
Tuesday10/06/20251 TRY=0.244 SEK
Wednesday11/06/20251 TRY=0.2451 SEK
Thursday12/06/20251 TRY=0.2396 SEK
Friday13/06/20251 TRY=0.2412 SEK
Monday16/06/20251 TRY=0.2401 SEK
Tuesday17/06/20251 TRY=0.2399 SEK
Wednesday18/06/20251 TRY=0.2426 SEK
Thursday19/06/20251 TRY=0.2434 SEK
Friday20/06/20251 TRY=0.2436 SEK
Monday23/06/20251 TRY=0.2444 SEK
Tuesday24/06/20251 TRY=0.24 SEK
Wednesday25/06/20251 TRY=0.24 SEK
Thursday26/06/20251 TRY=0.2384 SEK
Friday27/06/20251 TRY=0.238 SEK
Monday30/06/20251 TRY=0.2397 SEK
Tuesday01/07/20251 TRY=0.2366 SEK
Wednesday02/07/20251 TRY=0.2396 SEK
Thursday03/07/20251 TRY=0.2396 SEK
Friday04/07/20251 TRY=0.2396 SEK
Monday07/07/20251 TRY=0.2377 SEK
Tuesday08/07/20251 TRY=0.238 SEK
Wednesday09/07/20251 TRY=0.2377 SEK
Thursday10/07/20251 TRY=0.2375 SEK
Friday11/07/20251 TRY=0.2375 SEK
Minimum: 0.2366 TRYSEK, Maximum: 0.3176 TRYSEK, Average: 0.2698 TRYSEK
Currency Converter
Currency Converter
USD