Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Tuesday02/01/20241 SEK=2.9186 TRY
Wednesday03/01/20241 SEK=2.9026 TRY
Thursday04/01/20241 SEK=2.9121 TRY
Friday05/01/20241 SEK=2.899 TRY
Monday08/01/20241 SEK=2.915 TRY
Tuesday09/01/20241 SEK=2.9246 TRY
Wednesday10/01/20241 SEK=2.9279 TRY
Thursday11/01/20241 SEK=2.9472 TRY
Friday12/01/20241 SEK=2.9211 TRY
Monday15/01/20241 SEK=2.9178 TRY
Tuesday16/01/20241 SEK=2.8951 TRY
Wednesday17/01/20241 SEK=2.8787 TRY
Thursday18/01/20241 SEK=2.8852 TRY
Friday19/01/20241 SEK=2.8914 TRY
Monday22/01/20241 SEK=2.898 TRY
Tuesday23/01/20241 SEK=2.898 TRY
Wednesday24/01/20241 SEK=2.8947 TRY
Thursday25/01/20241 SEK=2.9076 TRY
Friday26/01/20241 SEK=2.9046 TRY
Monday29/01/20241 SEK=2.898 TRY
Tuesday30/01/20241 SEK=2.9112 TRY
Wednesday31/01/20241 SEK=2.9178 TRY
Thursday01/02/20241 SEK=2.8918 TRY
Friday02/02/20241 SEK=2.9371 TRY
Monday05/02/20241 SEK=2.882 TRY
Tuesday06/02/20241 SEK=2.882 TRY
Wednesday07/02/20241 SEK=2.9274 TRY
Thursday08/02/20241 SEK=2.9178 TRY
Friday09/02/20241 SEK=2.9241 TRY
Monday12/02/20241 SEK=2.947 TRY
Tuesday13/02/20241 SEK=2.9437 TRY
Wednesday14/02/20241 SEK=2.9079 TRY
Thursday15/02/20241 SEK=2.9307 TRY
Friday16/02/20241 SEK=2.9502 TRY
Monday19/02/20241 SEK=2.9568 TRY
Tuesday20/02/20241 SEK=2.97 TRY
Wednesday21/02/20241 SEK=2.9933 TRY
Thursday22/02/20241 SEK=3.0034 TRY
Friday23/02/20241 SEK=3.0168 TRY
Monday26/02/20241 SEK=3.0236 TRY
Tuesday27/02/20241 SEK=3.0203 TRY
Wednesday28/02/20241 SEK=3.0067 TRY
Thursday29/02/20241 SEK=3.0135 TRY
Friday01/03/20241 SEK=3.0271 TRY
Monday04/03/20241 SEK=3.0445 TRY
Tuesday05/03/20241 SEK=3.0481 TRY
Wednesday06/03/20241 SEK=3.0621 TRY
Thursday07/03/20241 SEK=3.1007 TRY
Friday08/03/20241 SEK=3.1329 TRY
Monday11/03/20241 SEK=3.1259 TRY
Tuesday12/03/20241 SEK=3.1294 TRY
Wednesday13/03/20241 SEK=3.1333 TRY
Thursday14/03/20241 SEK=3.1263 TRY
Friday15/03/20241 SEK=3.1158 TRY
Monday18/03/20241 SEK=3.1127 TRY
Tuesday19/03/20241 SEK=3.0912 TRY
Wednesday20/03/20241 SEK=3.0877 TRY
Thursday21/03/20241 SEK=3.0769 TRY
Friday22/03/20241 SEK=3.0346 TRY
Monday25/03/20241 SEK=3.0418 TRY
Tuesday26/03/20241 SEK=3.0524 TRY
Wednesday27/03/20241 SEK=3.0279 TRY
Thursday28/03/20241 SEK=3.035 TRY
Tuesday02/04/20241 SEK=2.9931 TRY
Wednesday03/04/20241 SEK=2.9793 TRY
Thursday04/04/20241 SEK=3.0069 TRY
Friday05/04/20241 SEK=3.0035 TRY
Monday08/04/20241 SEK=3.0383 TRY
Tuesday09/04/20241 SEK=3.0524 TRY
Wednesday10/04/20241 SEK=3.0702 TRY
Thursday11/04/20241 SEK=3 TRY
Friday12/04/20241 SEK=2.9793 TRY
Monday15/04/20241 SEK=2.9828 TRY
Tuesday16/04/20241 SEK=2.9723 TRY
Wednesday17/04/20241 SEK=2.9619 TRY
Thursday18/04/20241 SEK=2.9826 TRY
Friday19/04/20241 SEK=2.9757 TRY
Monday22/04/20241 SEK=2.9827 TRY
Tuesday23/04/20241 SEK=2.9931 TRY
Wednesday24/04/20241 SEK=2.9861 TRY
Thursday25/04/20241 SEK=2.993 TRY
Friday26/04/20241 SEK=2.9756 TRY
Monday29/04/20241 SEK=2.9722 TRY
Tuesday30/04/20241 SEK=2.9549 TRY
Thursday02/05/20241 SEK=2.9619 TRY
Friday03/05/20241 SEK=2.9826 TRY
Monday06/05/20241 SEK=2.9861 TRY
Tuesday07/05/20241 SEK=2.9722 TRY
Wednesday08/05/20241 SEK=2.9481 TRY
Thursday09/05/20241 SEK=2.9516 TRY
Friday10/05/20241 SEK=2.9722 TRY
Monday13/05/20241 SEK=2.9688 TRY
Tuesday14/05/20241 SEK=2.9721 TRY
Wednesday15/05/20241 SEK=2.9965 TRY
Thursday16/05/20241 SEK=3.0105 TRY
Friday17/05/20241 SEK=3 TRY
Monday20/05/20241 SEK=3.0105 TRY
Tuesday21/05/20241 SEK=3.0175 TRY
Wednesday22/05/20241 SEK=2.9965 TRY
Thursday23/05/20241 SEK=3.0175 TRY
Friday24/05/20241 SEK=3.014 TRY
Monday27/05/20241 SEK=3.0209 TRY
Tuesday28/05/20241 SEK=3.049 TRY
Wednesday29/05/20241 SEK=3.035 TRY
Thursday30/05/20241 SEK=3.0314 TRY
Friday31/05/20241 SEK=3.0629 TRY
Monday03/06/20241 SEK=3.0664 TRY
Tuesday04/06/20241 SEK=3.0951 TRY
Wednesday05/06/20241 SEK=3.1092 TRY
Thursday06/06/20241 SEK=3.1088 TRY
Friday07/06/20241 SEK=3.1127 TRY
Monday10/06/20241 SEK=3.0732 TRY
Tuesday11/06/20241 SEK=3.0868 TRY
Wednesday12/06/20241 SEK=3.101 TRY
Thursday13/06/20241 SEK=3.1045 TRY
Minimum: 2.8787 SEKTRY, Maximum: 3.1333 SEKTRY, Average: 2.994 SEKTRY
Currency Converter
USD
Facebook Page