Turkish Lira Today › SEK to TRY Echange Rates › SEK to TRY Historical Exchange Rates
This page shows the historical data for
Swedish Krona (SEK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
SEK to
TRY rate over a historical period can be determined using the history chart and prices below;
Swedish Krona to Turkish Lira History Graph
To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates
Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)
Historical Date |
Swedish Krona |
Turkish Lira |
Monday | 02/01/2023 | 1 SEK= | 1.792 TRY |
Tuesday | 03/01/2023 | 1 SEK= | 1.7727 TRY |
Wednesday | 04/01/2023 | 1 SEK= | 1.7813 TRY |
Thursday | 05/01/2023 | 1 SEK= | 1.7773 TRY |
Friday | 06/01/2023 | 1 SEK= | 1.7515 TRY |
Monday | 09/01/2023 | 1 SEK= | 1.7932 TRY |
Tuesday | 10/01/2023 | 1 SEK= | 1.7968 TRY |
Wednesday | 11/01/2023 | 1 SEK= | 1.7883 TRY |
Thursday | 12/01/2023 | 1 SEK= | 1.7955 TRY |
Friday | 13/01/2023 | 1 SEK= | 1.8069 TRY |
Monday | 16/01/2023 | 1 SEK= | 1.8028 TRY |
Tuesday | 17/01/2023 | 1 SEK= | 1.8045 TRY |
Wednesday | 18/01/2023 | 1 SEK= | 1.8228 TRY |
Thursday | 19/01/2023 | 1 SEK= | 1.8232 TRY |
Friday | 20/01/2023 | 1 SEK= | 1.8248 TRY |
Monday | 23/01/2023 | 1 SEK= | 1.8384 TRY |
Tuesday | 24/01/2023 | 1 SEK= | 1.8388 TRY |
Wednesday | 25/01/2023 | 1 SEK= | 1.8364 TRY |
Thursday | 26/01/2023 | 1 SEK= | 1.834 TRY |
Friday | 27/01/2023 | 1 SEK= | 1.8241 TRY |
Monday | 30/01/2023 | 1 SEK= | 1.8197 TRY |
Tuesday | 31/01/2023 | 1 SEK= | 1.7943 TRY |
Wednesday | 01/02/2023 | 1 SEK= | 1.8053 TRY |
Thursday | 02/02/2023 | 1 SEK= | 1.8182 TRY |
Friday | 03/02/2023 | 1 SEK= | 1.8148 TRY |
Monday | 06/02/2023 | 1 SEK= | 1.785 TRY |
Tuesday | 07/02/2023 | 1 SEK= | 1.7722 TRY |
Wednesday | 08/02/2023 | 1 SEK= | 1.7818 TRY |
Thursday | 09/02/2023 | 1 SEK= | 1.8215 TRY |
Friday | 10/02/2023 | 1 SEK= | 1.8028 TRY |
Monday | 13/02/2023 | 1 SEK= | 1.8028 TRY |
Tuesday | 14/02/2023 | 1 SEK= | 1.8276 TRY |
Wednesday | 15/02/2023 | 1 SEK= | 1.8105 TRY |
Thursday | 16/02/2023 | 1 SEK= | 1.8105 TRY |
Friday | 17/02/2023 | 1 SEK= | 1.7896 TRY |
Monday | 20/02/2023 | 1 SEK= | 1.8189 TRY |
Tuesday | 21/02/2023 | 1 SEK= | 1.827 TRY |
Wednesday | 22/02/2023 | 1 SEK= | 1.8233 TRY |
Thursday | 23/02/2023 | 1 SEK= | 1.8116 TRY |
Friday | 24/02/2023 | 1 SEK= | 1.8144 TRY |
Monday | 27/02/2023 | 1 SEK= | 1.8008 TRY |
Tuesday | 28/02/2023 | 1 SEK= | 1.8096 TRY |
Wednesday | 01/03/2023 | 1 SEK= | 1.8165 TRY |
Thursday | 02/03/2023 | 1 SEK= | 1.7996 TRY |
Friday | 03/03/2023 | 1 SEK= | 1.8012 TRY |
Monday | 06/03/2023 | 1 SEK= | 1.8028 TRY |
Tuesday | 07/03/2023 | 1 SEK= | 1.7964 TRY |
Wednesday | 08/03/2023 | 1 SEK= | 1.7685 TRY |
Thursday | 09/03/2023 | 1 SEK= | 1.764 TRY |
Friday | 10/03/2023 | 1 SEK= | 1.7631 TRY |
Monday | 13/03/2023 | 1 SEK= | 1.7764 TRY |
Tuesday | 14/03/2023 | 1 SEK= | 1.8045 TRY |
Wednesday | 15/03/2023 | 1 SEK= | 1.7896 TRY |
Thursday | 16/03/2023 | 1 SEK= | 1.8008 TRY |
Friday | 17/03/2023 | 1 SEK= | 1.804 TRY |
Monday | 20/03/2023 | 1 SEK= | 1.8248 TRY |
Tuesday | 21/03/2023 | 1 SEK= | 1.8463 TRY |
Wednesday | 22/03/2023 | 1 SEK= | 1.8419 TRY |
Thursday | 23/03/2023 | 1 SEK= | 1.8447 TRY |
Friday | 24/03/2023 | 1 SEK= | 1.8279 TRY |
Monday | 27/03/2023 | 1 SEK= | 1.8354 TRY |
Tuesday | 28/03/2023 | 1 SEK= | 1.8447 TRY |
Wednesday | 29/03/2023 | 1 SEK= | 1.8361 TRY |
Thursday | 30/03/2023 | 1 SEK= | 1.8476 TRY |
Friday | 31/03/2023 | 1 SEK= | 1.8497 TRY |
Monday | 03/04/2023 | 1 SEK= | 1.8497 TRY |
Tuesday | 04/04/2023 | 1 SEK= | 1.8637 TRY |
Wednesday | 05/04/2023 | 1 SEK= | 1.8589 TRY |
Thursday | 06/04/2023 | 1 SEK= | 1.8445 TRY |
Tuesday | 11/04/2023 | 1 SEK= | 1.8421 TRY |
Wednesday | 12/04/2023 | 1 SEK= | 1.8586 TRY |
Thursday | 13/04/2023 | 1 SEK= | 1.8681 TRY |
Friday | 14/04/2023 | 1 SEK= | 1.8865 TRY |
Monday | 17/04/2023 | 1 SEK= | 1.8809 TRY |
Tuesday | 18/04/2023 | 1 SEK= | 1.883 TRY |
Wednesday | 19/04/2023 | 1 SEK= | 1.8729 TRY |
Thursday | 20/04/2023 | 1 SEK= | 1.8747 TRY |
Friday | 21/04/2023 | 1 SEK= | 1.8806 TRY |
Monday | 24/04/2023 | 1 SEK= | 1.8889 TRY |
Tuesday | 25/04/2023 | 1 SEK= | 1.8951 TRY |
Wednesday | 26/04/2023 | 1 SEK= | 1.8841 TRY |
Thursday | 27/04/2023 | 1 SEK= | 1.8863 TRY |
Friday | 28/04/2023 | 1 SEK= | 1.8825 TRY |
Tuesday | 02/05/2023 | 1 SEK= | 1.8932 TRY |
Wednesday | 03/05/2023 | 1 SEK= | 1.8989 TRY |
Thursday | 04/05/2023 | 1 SEK= | 1.905 TRY |
Friday | 05/05/2023 | 1 SEK= | 1.9099 TRY |
Monday | 08/05/2023 | 1 SEK= | 1.9246 TRY |
Tuesday | 09/05/2023 | 1 SEK= | 1.9103 TRY |
Wednesday | 10/05/2023 | 1 SEK= | 1.9122 TRY |
Thursday | 11/05/2023 | 1 SEK= | 1.9038 TRY |
Friday | 12/05/2023 | 1 SEK= | 1.8996 TRY |
Monday | 15/05/2023 | 1 SEK= | 1.8932 TRY |
Tuesday | 16/05/2023 | 1 SEK= | 1.9034 TRY |
Wednesday | 17/05/2023 | 1 SEK= | 1.8908 TRY |
Thursday | 18/05/2023 | 1 SEK= | 1.8844 TRY |
Friday | 19/05/2023 | 1 SEK= | 1.8844 TRY |
Monday | 22/05/2023 | 1 SEK= | 1.8863 TRY |
Tuesday | 23/05/2023 | 1 SEK= | 1.8694 TRY |
Wednesday | 24/05/2023 | 1 SEK= | 1.8648 TRY |
Thursday | 25/05/2023 | 1 SEK= | 1.8544 TRY |
Friday | 26/05/2023 | 1 SEK= | 1.8685 TRY |
Monday | 29/05/2023 | 1 SEK= | 1.8578 TRY |
Tuesday | 30/05/2023 | 1 SEK= | 1.886 TRY |
Wednesday | 31/05/2023 | 1 SEK= | 1.9027 TRY |
Thursday | 01/06/2023 | 1 SEK= | 1.9131 TRY |
Friday | 02/06/2023 | 1 SEK= | 1.9461 TRY |
Monday | 05/06/2023 | 1 SEK= | 1.9478 TRY |
Tuesday | 06/06/2023 | 1 SEK= | 1.977 TRY |
Wednesday | 07/06/2023 | 1 SEK= | 2.134 TRY |
Thursday | 08/06/2023 | 1 SEK= | 2.1529 TRY |
Friday | 09/06/2023 | 1 SEK= | 2.1533 TRY |
Monday | 12/06/2023 | 1 SEK= | 2.1853 TRY |
Tuesday | 13/06/2023 | 1 SEK= | 2.1969 TRY |
Wednesday | 14/06/2023 | 1 SEK= | 2.2066 TRY |
Thursday | 15/06/2023 | 1 SEK= | 2.2077 TRY |
Friday | 16/06/2023 | 1 SEK= | 2.2416 TRY |
Monday | 19/06/2023 | 1 SEK= | 2.2093 TRY |
Tuesday | 20/06/2023 | 1 SEK= | 2.1907 TRY |
Wednesday | 21/06/2023 | 1 SEK= | 2.1877 TRY |
Thursday | 22/06/2023 | 1 SEK= | 2.2686 TRY |
Friday | 23/06/2023 | 1 SEK= | 2.3544 TRY |
Monday | 26/06/2023 | 1 SEK= | 2.4181 TRY |
Tuesday | 27/06/2023 | 1 SEK= | 2.4274 TRY |
Wednesday | 28/06/2023 | 1 SEK= | 2.416 TRY |
Thursday | 29/06/2023 | 1 SEK= | 2.4103 TRY |
Friday | 30/06/2023 | 1 SEK= | 2.3994 TRY |
Monday | 03/07/2023 | 1 SEK= | 2.4006 TRY |
Tuesday | 04/07/2023 | 1 SEK= | 2.4063 TRY |
Wednesday | 05/07/2023 | 1 SEK= | 2.4006 TRY |
Thursday | 06/07/2023 | 1 SEK= | 2.3796 TRY |
Friday | 07/07/2023 | 1 SEK= | 2.3864 TRY |
Monday | 10/07/2023 | 1 SEK= | 2.4057 TRY |
Tuesday | 11/07/2023 | 1 SEK= | 2.4355 TRY |
Wednesday | 12/07/2023 | 1 SEK= | 2.4669 TRY |
Thursday | 13/07/2023 | 1 SEK= | 2.5409 TRY |
Friday | 14/07/2023 | 1 SEK= | 2.5588 TRY |
Monday | 17/07/2023 | 1 SEK= | 2.5769 TRY |
Tuesday | 18/07/2023 | 1 SEK= | 2.6413 TRY |
Wednesday | 19/07/2023 | 1 SEK= | 2.6314 TRY |
Thursday | 20/07/2023 | 1 SEK= | 2.6235 TRY |
Friday | 21/07/2023 | 1 SEK= | 2.5928 TRY |
Monday | 24/07/2023 | 1 SEK= | 2.5928 TRY |
Tuesday | 25/07/2023 | 1 SEK= | 2.5893 TRY |
Wednesday | 26/07/2023 | 1 SEK= | 2.5804 TRY |
Thursday | 27/07/2023 | 1 SEK= | 2.6048 TRY |
Friday | 28/07/2023 | 1 SEK= | 2.5668 TRY |
Monday | 31/07/2023 | 1 SEK= | 2.5608 TRY |
Tuesday | 01/08/2023 | 1 SEK= | 2.5385 TRY |
Wednesday | 02/08/2023 | 1 SEK= | 2.5325 TRY |
Thursday | 03/08/2023 | 1 SEK= | 2.5133 TRY |
Friday | 04/08/2023 | 1 SEK= | 2.5296 TRY |
Monday | 07/08/2023 | 1 SEK= | 2.543 TRY |
Tuesday | 08/08/2023 | 1 SEK= | 2.5178 TRY |
Wednesday | 09/08/2023 | 1 SEK= | 2.5312 TRY |
Thursday | 10/08/2023 | 1 SEK= | 2.5446 TRY |
Friday | 11/08/2023 | 1 SEK= | 2.5208 TRY |
Monday | 14/08/2023 | 1 SEK= | 2.5 TRY |
Tuesday | 15/08/2023 | 1 SEK= | 2.5 TRY |
Wednesday | 16/08/2023 | 1 SEK= | 2.4926 TRY |
Thursday | 17/08/2023 | 1 SEK= | 2.4867 TRY |
Friday | 18/08/2023 | 1 SEK= | 2.4647 TRY |
Monday | 21/08/2023 | 1 SEK= | 2.4926 TRY |
Tuesday | 22/08/2023 | 1 SEK= | 2.4941 TRY |
Wednesday | 23/08/2023 | 1 SEK= | 2.4706 TRY |
Thursday | 24/08/2023 | 1 SEK= | 2.3971 TRY |
Friday | 25/08/2023 | 1 SEK= | 2.4097 TRY |
Monday | 28/08/2023 | 1 SEK= | 2.4138 TRY |
Tuesday | 29/08/2023 | 1 SEK= | 2.4195 TRY |
Wednesday | 30/08/2023 | 1 SEK= | 2.4636 TRY |
Thursday | 31/08/2023 | 1 SEK= | 2.4464 TRY |
Friday | 01/09/2023 | 1 SEK= | 2.4377 TRY |
Monday | 04/09/2023 | 1 SEK= | 2.4277 TRY |
Tuesday | 05/09/2023 | 1 SEK= | 2.4109 TRY |
Wednesday | 06/09/2023 | 1 SEK= | 2.4138 TRY |
Thursday | 07/09/2023 | 1 SEK= | 2.4138 TRY |
Friday | 08/09/2023 | 1 SEK= | 2.4138 TRY |
Monday | 11/09/2023 | 1 SEK= | 2.4265 TRY |
Tuesday | 12/09/2023 | 1 SEK= | 2.4236 TRY |
Wednesday | 13/09/2023 | 1 SEK= | 2.4191 TRY |
Thursday | 14/09/2023 | 1 SEK= | 2.4191 TRY |
Friday | 15/09/2023 | 1 SEK= | 2.4195 TRY |
Monday | 18/09/2023 | 1 SEK= | 2.4035 TRY |
Tuesday | 19/09/2023 | 1 SEK= | 2.4377 TRY |
Wednesday | 20/09/2023 | 1 SEK= | 2.4335 TRY |
Thursday | 21/09/2023 | 1 SEK= | 2.4179 TRY |
Friday | 22/09/2023 | 1 SEK= | 2.4335 TRY |
Monday | 25/09/2023 | 1 SEK= | 2.4653 TRY |
Tuesday | 26/09/2023 | 1 SEK= | 2.4798 TRY |
Wednesday | 27/09/2023 | 1 SEK= | 2.4713 TRY |
Thursday | 28/09/2023 | 1 SEK= | 2.4913 TRY |
Friday | 29/09/2023 | 1 SEK= | 2.5203 TRY |
Monday | 02/10/2023 | 1 SEK= | 2.4942 TRY |
Tuesday | 03/10/2023 | 1 SEK= | 2.4755 TRY |
Minimum: 1.7515 SEKTRY, Maximum: 2.6413 SEKTRY, Average: 2.1016 SEKTRY