Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Monday02/01/20231 SEK=1.792 TRY
Tuesday03/01/20231 SEK=1.7727 TRY
Wednesday04/01/20231 SEK=1.7813 TRY
Thursday05/01/20231 SEK=1.7773 TRY
Friday06/01/20231 SEK=1.7515 TRY
Monday09/01/20231 SEK=1.7932 TRY
Tuesday10/01/20231 SEK=1.7968 TRY
Wednesday11/01/20231 SEK=1.7883 TRY
Thursday12/01/20231 SEK=1.7955 TRY
Friday13/01/20231 SEK=1.8069 TRY
Monday16/01/20231 SEK=1.8028 TRY
Tuesday17/01/20231 SEK=1.8045 TRY
Wednesday18/01/20231 SEK=1.8228 TRY
Thursday19/01/20231 SEK=1.8232 TRY
Friday20/01/20231 SEK=1.8248 TRY
Monday23/01/20231 SEK=1.8384 TRY
Tuesday24/01/20231 SEK=1.8388 TRY
Wednesday25/01/20231 SEK=1.8364 TRY
Thursday26/01/20231 SEK=1.834 TRY
Friday27/01/20231 SEK=1.8241 TRY
Monday30/01/20231 SEK=1.8197 TRY
Tuesday31/01/20231 SEK=1.7943 TRY
Wednesday01/02/20231 SEK=1.8053 TRY
Thursday02/02/20231 SEK=1.8182 TRY
Friday03/02/20231 SEK=1.8148 TRY
Monday06/02/20231 SEK=1.785 TRY
Tuesday07/02/20231 SEK=1.7722 TRY
Wednesday08/02/20231 SEK=1.7818 TRY
Thursday09/02/20231 SEK=1.8215 TRY
Friday10/02/20231 SEK=1.8028 TRY
Monday13/02/20231 SEK=1.8028 TRY
Tuesday14/02/20231 SEK=1.8276 TRY
Wednesday15/02/20231 SEK=1.8105 TRY
Thursday16/02/20231 SEK=1.8105 TRY
Friday17/02/20231 SEK=1.7896 TRY
Monday20/02/20231 SEK=1.8189 TRY
Tuesday21/02/20231 SEK=1.827 TRY
Wednesday22/02/20231 SEK=1.8233 TRY
Thursday23/02/20231 SEK=1.8116 TRY
Friday24/02/20231 SEK=1.8144 TRY
Monday27/02/20231 SEK=1.8008 TRY
Tuesday28/02/20231 SEK=1.8096 TRY
Wednesday01/03/20231 SEK=1.8165 TRY
Thursday02/03/20231 SEK=1.7996 TRY
Friday03/03/20231 SEK=1.8012 TRY
Monday06/03/20231 SEK=1.8028 TRY
Tuesday07/03/20231 SEK=1.7964 TRY
Wednesday08/03/20231 SEK=1.7685 TRY
Thursday09/03/20231 SEK=1.764 TRY
Friday10/03/20231 SEK=1.7631 TRY
Monday13/03/20231 SEK=1.7764 TRY
Tuesday14/03/20231 SEK=1.8045 TRY
Wednesday15/03/20231 SEK=1.7896 TRY
Thursday16/03/20231 SEK=1.8008 TRY
Friday17/03/20231 SEK=1.804 TRY
Monday20/03/20231 SEK=1.8248 TRY
Tuesday21/03/20231 SEK=1.8463 TRY
Wednesday22/03/20231 SEK=1.8419 TRY
Thursday23/03/20231 SEK=1.8447 TRY
Friday24/03/20231 SEK=1.8279 TRY
Monday27/03/20231 SEK=1.8354 TRY
Tuesday28/03/20231 SEK=1.8447 TRY
Wednesday29/03/20231 SEK=1.8361 TRY
Thursday30/03/20231 SEK=1.8476 TRY
Friday31/03/20231 SEK=1.8497 TRY
Monday03/04/20231 SEK=1.8497 TRY
Tuesday04/04/20231 SEK=1.8637 TRY
Wednesday05/04/20231 SEK=1.8589 TRY
Thursday06/04/20231 SEK=1.8445 TRY
Tuesday11/04/20231 SEK=1.8421 TRY
Wednesday12/04/20231 SEK=1.8586 TRY
Thursday13/04/20231 SEK=1.8681 TRY
Friday14/04/20231 SEK=1.8865 TRY
Monday17/04/20231 SEK=1.8809 TRY
Tuesday18/04/20231 SEK=1.883 TRY
Wednesday19/04/20231 SEK=1.8729 TRY
Thursday20/04/20231 SEK=1.8747 TRY
Friday21/04/20231 SEK=1.8806 TRY
Monday24/04/20231 SEK=1.8889 TRY
Tuesday25/04/20231 SEK=1.8951 TRY
Wednesday26/04/20231 SEK=1.8841 TRY
Thursday27/04/20231 SEK=1.8863 TRY
Friday28/04/20231 SEK=1.8825 TRY
Tuesday02/05/20231 SEK=1.8932 TRY
Wednesday03/05/20231 SEK=1.8989 TRY
Thursday04/05/20231 SEK=1.905 TRY
Friday05/05/20231 SEK=1.9099 TRY
Monday08/05/20231 SEK=1.9246 TRY
Tuesday09/05/20231 SEK=1.9103 TRY
Wednesday10/05/20231 SEK=1.9122 TRY
Thursday11/05/20231 SEK=1.9038 TRY
Friday12/05/20231 SEK=1.8996 TRY
Monday15/05/20231 SEK=1.8932 TRY
Tuesday16/05/20231 SEK=1.9034 TRY
Wednesday17/05/20231 SEK=1.8908 TRY
Thursday18/05/20231 SEK=1.8844 TRY
Friday19/05/20231 SEK=1.8844 TRY
Monday22/05/20231 SEK=1.8863 TRY
Tuesday23/05/20231 SEK=1.8694 TRY
Wednesday24/05/20231 SEK=1.8648 TRY
Thursday25/05/20231 SEK=1.8544 TRY
Friday26/05/20231 SEK=1.8685 TRY
Monday29/05/20231 SEK=1.8578 TRY
Tuesday30/05/20231 SEK=1.886 TRY
Wednesday31/05/20231 SEK=1.9027 TRY
Thursday01/06/20231 SEK=1.9131 TRY
Friday02/06/20231 SEK=1.9461 TRY
Monday05/06/20231 SEK=1.9478 TRY
Tuesday06/06/20231 SEK=1.977 TRY
Wednesday07/06/20231 SEK=2.134 TRY
Thursday08/06/20231 SEK=2.1529 TRY
Friday09/06/20231 SEK=2.1533 TRY
Monday12/06/20231 SEK=2.1853 TRY
Tuesday13/06/20231 SEK=2.1969 TRY
Wednesday14/06/20231 SEK=2.2066 TRY
Thursday15/06/20231 SEK=2.2077 TRY
Friday16/06/20231 SEK=2.2416 TRY
Monday19/06/20231 SEK=2.2093 TRY
Tuesday20/06/20231 SEK=2.1907 TRY
Wednesday21/06/20231 SEK=2.1877 TRY
Thursday22/06/20231 SEK=2.2686 TRY
Friday23/06/20231 SEK=2.3544 TRY
Monday26/06/20231 SEK=2.4181 TRY
Tuesday27/06/20231 SEK=2.4274 TRY
Wednesday28/06/20231 SEK=2.416 TRY
Thursday29/06/20231 SEK=2.4103 TRY
Friday30/06/20231 SEK=2.3994 TRY
Monday03/07/20231 SEK=2.4006 TRY
Tuesday04/07/20231 SEK=2.4063 TRY
Wednesday05/07/20231 SEK=2.4006 TRY
Thursday06/07/20231 SEK=2.3796 TRY
Friday07/07/20231 SEK=2.3864 TRY
Monday10/07/20231 SEK=2.4057 TRY
Tuesday11/07/20231 SEK=2.4355 TRY
Wednesday12/07/20231 SEK=2.4669 TRY
Thursday13/07/20231 SEK=2.5409 TRY
Friday14/07/20231 SEK=2.5588 TRY
Monday17/07/20231 SEK=2.5769 TRY
Tuesday18/07/20231 SEK=2.6413 TRY
Wednesday19/07/20231 SEK=2.6314 TRY
Thursday20/07/20231 SEK=2.6235 TRY
Friday21/07/20231 SEK=2.5928 TRY
Monday24/07/20231 SEK=2.5928 TRY
Tuesday25/07/20231 SEK=2.5893 TRY
Wednesday26/07/20231 SEK=2.5804 TRY
Thursday27/07/20231 SEK=2.6048 TRY
Friday28/07/20231 SEK=2.5668 TRY
Monday31/07/20231 SEK=2.5608 TRY
Tuesday01/08/20231 SEK=2.5385 TRY
Wednesday02/08/20231 SEK=2.5325 TRY
Thursday03/08/20231 SEK=2.5133 TRY
Friday04/08/20231 SEK=2.5296 TRY
Monday07/08/20231 SEK=2.543 TRY
Tuesday08/08/20231 SEK=2.5178 TRY
Wednesday09/08/20231 SEK=2.5312 TRY
Thursday10/08/20231 SEK=2.5446 TRY
Friday11/08/20231 SEK=2.5208 TRY
Monday14/08/20231 SEK=2.5 TRY
Tuesday15/08/20231 SEK=2.5 TRY
Wednesday16/08/20231 SEK=2.4926 TRY
Thursday17/08/20231 SEK=2.4867 TRY
Friday18/08/20231 SEK=2.4647 TRY
Monday21/08/20231 SEK=2.4926 TRY
Tuesday22/08/20231 SEK=2.4941 TRY
Wednesday23/08/20231 SEK=2.4706 TRY
Thursday24/08/20231 SEK=2.3971 TRY
Friday25/08/20231 SEK=2.4097 TRY
Monday28/08/20231 SEK=2.4138 TRY
Tuesday29/08/20231 SEK=2.4195 TRY
Wednesday30/08/20231 SEK=2.4636 TRY
Thursday31/08/20231 SEK=2.4464 TRY
Friday01/09/20231 SEK=2.4377 TRY
Monday04/09/20231 SEK=2.4277 TRY
Tuesday05/09/20231 SEK=2.4109 TRY
Wednesday06/09/20231 SEK=2.4138 TRY
Thursday07/09/20231 SEK=2.4138 TRY
Friday08/09/20231 SEK=2.4138 TRY
Monday11/09/20231 SEK=2.4265 TRY
Tuesday12/09/20231 SEK=2.4236 TRY
Wednesday13/09/20231 SEK=2.4191 TRY
Thursday14/09/20231 SEK=2.4191 TRY
Friday15/09/20231 SEK=2.4195 TRY
Monday18/09/20231 SEK=2.4035 TRY
Tuesday19/09/20231 SEK=2.4377 TRY
Wednesday20/09/20231 SEK=2.4335 TRY
Thursday21/09/20231 SEK=2.4179 TRY
Friday22/09/20231 SEK=2.4335 TRY
Monday25/09/20231 SEK=2.4653 TRY
Tuesday26/09/20231 SEK=2.4798 TRY
Wednesday27/09/20231 SEK=2.4713 TRY
Thursday28/09/20231 SEK=2.4913 TRY
Friday29/09/20231 SEK=2.5203 TRY
Monday02/10/20231 SEK=2.4942 TRY
Tuesday03/10/20231 SEK=2.4755 TRY
Minimum: 1.7515 SEKTRY, Maximum: 2.6413 SEKTRY, Average: 2.1016 SEKTRY
Currency Converter
Facebook Page