Swedish Krona (SEK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swedish Krona (SEK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best SEK to TRY rate over a historical period can be determined using the history chart and prices below;

Swedish Krona to Turkish Lira History Graph

To convert Swedish Krona to Turkish Lira or determine the Swedish Krona Turkish Lira exchange rate simply use the currency converter on this page.
TRY to SEK Historical Exchange Rates

Exchange Rate History For Converting Swedish Krona (SEK) to Turkish Lira (TRY)

Historical Date Swedish Krona Turkish Lira
Monday03/01/20221 SEK=1.4646 TRY
Tuesday04/01/20221 SEK=1.472 TRY
Wednesday05/01/20221 SEK=1.4863 TRY
Thursday06/01/20221 SEK=1.5054 TRY
Friday07/01/20221 SEK=1.5283 TRY
Monday10/01/20221 SEK=1.5267 TRY
Tuesday11/01/20221 SEK=1.5228 TRY
Wednesday12/01/20221 SEK=1.5195 TRY
Thursday13/01/20221 SEK=1.5218 TRY
Friday14/01/20221 SEK=1.5124 TRY
Monday17/01/20221 SEK=1.4809 TRY
Tuesday18/01/20221 SEK=1.4977 TRY
Wednesday19/01/20221 SEK=1.4923 TRY
Thursday20/01/20221 SEK=1.4673 TRY
Friday21/01/20221 SEK=1.4612 TRY
Monday24/01/20221 SEK=1.4424 TRY
Tuesday25/01/20221 SEK=1.4534 TRY
Wednesday26/01/20221 SEK=1.4633 TRY
Thursday27/01/20221 SEK=1.4544 TRY
Friday28/01/20221 SEK=1.4364 TRY
Monday31/01/20221 SEK=1.4224 TRY
Tuesday01/02/20221 SEK=1.4428 TRY
Wednesday02/02/20221 SEK=1.4725 TRY
Thursday03/02/20221 SEK=1.4747 TRY
Friday04/02/20221 SEK=1.4837 TRY
Monday07/02/20221 SEK=1.486 TRY
Tuesday08/02/20221 SEK=1.4899 TRY
Wednesday09/02/20221 SEK=1.4946 TRY
Thursday10/02/20221 SEK=1.4706 TRY
Friday11/02/20221 SEK=1.4607 TRY
Monday14/02/20221 SEK=1.447 TRY
Tuesday15/02/20221 SEK=1.4644 TRY
Wednesday16/02/20221 SEK=1.469 TRY
Thursday17/02/20221 SEK=1.4636 TRY
Friday18/02/20221 SEK=1.4606 TRY
Monday21/02/20221 SEK=1.4536 TRY
Tuesday22/02/20221 SEK=1.4804 TRY
Wednesday23/02/20221 SEK=1.4851 TRY
Thursday24/02/20221 SEK=1.496 TRY
Friday25/02/20221 SEK=1.4628 TRY
Monday28/02/20221 SEK=1.4575 TRY
Tuesday01/03/20221 SEK=1.4557 TRY
Wednesday02/03/20221 SEK=1.4484 TRY
Thursday03/03/20221 SEK=1.4584 TRY
Friday04/03/20221 SEK=1.4424 TRY
Monday07/03/20221 SEK=1.4413 TRY
Tuesday08/03/20221 SEK=1.4541 TRY
Wednesday09/03/20221 SEK=1.5032 TRY
Thursday10/03/20221 SEK=1.5489 TRY
Friday11/03/20221 SEK=1.5268 TRY
Monday14/03/20221 SEK=1.5381 TRY
Tuesday15/03/20221 SEK=1.5298 TRY
Wednesday16/03/20221 SEK=1.5534 TRY
Thursday17/03/20221 SEK=1.5612 TRY
Friday18/03/20221 SEK=1.5644 TRY
Monday21/03/20221 SEK=1.5728 TRY
Tuesday22/03/20221 SEK=1.5735 TRY
Wednesday23/03/20221 SEK=1.5677 TRY
Thursday24/03/20221 SEK=1.5733 TRY
Friday25/03/20221 SEK=1.5784 TRY
Monday28/03/20221 SEK=1.5619 TRY
Tuesday29/03/20221 SEK=1.5817 TRY
Wednesday30/03/20221 SEK=1.5784 TRY
Thursday31/03/20221 SEK=1.5749 TRY
Friday01/04/20221 SEK=1.5714 TRY
Monday04/04/20221 SEK=1.5583 TRY
Tuesday05/04/20221 SEK=1.5751 TRY
Wednesday06/04/20221 SEK=1.5652 TRY
Thursday07/04/20221 SEK=1.562 TRY
Friday08/04/20221 SEK=1.5593 TRY
Monday11/04/20221 SEK=1.557 TRY
Tuesday12/04/20221 SEK=1.5439 TRY
Wednesday13/04/20221 SEK=1.5292 TRY
Thursday14/04/20221 SEK=1.5437 TRY
Tuesday19/04/20221 SEK=1.5325 TRY
Wednesday20/04/20221 SEK=1.5548 TRY
Thursday21/04/20221 SEK=1.56 TRY
Friday22/04/20221 SEK=1.5518 TRY
Monday25/04/20221 SEK=1.5333 TRY
Tuesday26/04/20221 SEK=1.5197 TRY
Wednesday27/04/20221 SEK=1.5063 TRY
Thursday28/04/20221 SEK=1.4984 TRY
Friday29/04/20221 SEK=1.5196 TRY
Monday02/05/20221 SEK=1.5063 TRY
Tuesday03/05/20221 SEK=1.5102 TRY
Wednesday04/05/20221 SEK=1.4984 TRY
Thursday05/05/20221 SEK=1.5133 TRY
Friday06/05/20221 SEK=1.5087 TRY
Monday09/05/20221 SEK=1.5024 TRY
Tuesday10/05/20221 SEK=1.5161 TRY
Wednesday11/05/20221 SEK=1.5372 TRY
Thursday12/05/20221 SEK=1.5176 TRY
Friday13/05/20221 SEK=1.5322 TRY
Monday16/05/20221 SEK=1.5546 TRY
Tuesday17/05/20221 SEK=1.5914 TRY
Wednesday18/05/20221 SEK=1.6023 TRY
Thursday19/05/20221 SEK=1.5983 TRY
Friday20/05/20221 SEK=1.6017 TRY
Monday23/05/20221 SEK=1.6071 TRY
Tuesday24/05/20221 SEK=1.6442 TRY
Wednesday25/05/20221 SEK=1.6504 TRY
Thursday26/05/20221 SEK=1.6561 TRY
Friday27/05/20221 SEK=1.6696 TRY
Monday30/05/20221 SEK=1.6772 TRY
Tuesday31/05/20221 SEK=1.6731 TRY
Wednesday01/06/20221 SEK=1.6843 TRY
Thursday02/06/20221 SEK=1.6813 TRY
Friday03/06/20221 SEK=1.695 TRY
Monday06/06/20221 SEK=1.7028 TRY
Tuesday07/06/20221 SEK=1.7 TRY
Wednesday08/06/20221 SEK=1.7583 TRY
Thursday09/06/20221 SEK=1.763 TRY
Friday10/06/20221 SEK=1.7117 TRY
Monday13/06/20221 SEK=1.7004 TRY
Tuesday14/06/20221 SEK=1.6986 TRY
Wednesday15/06/20221 SEK=1.6986 TRY
Thursday16/06/20221 SEK=1.6847 TRY
Friday17/06/20221 SEK=1.7005 TRY
Monday20/06/20221 SEK=1.7122 TRY
Tuesday21/06/20221 SEK=1.7198 TRY
Wednesday22/06/20221 SEK=1.7099 TRY
Thursday23/06/20221 SEK=1.7013 TRY
Friday24/06/20221 SEK=1.7093 TRY
Monday27/06/20221 SEK=1.6381 TRY
Tuesday28/06/20221 SEK=1.6503 TRY
Wednesday29/06/20221 SEK=1.6392 TRY
Thursday30/06/20221 SEK=1.6153 TRY
Friday01/07/20221 SEK=1.6195 TRY
Monday04/07/20221 SEK=1.6356 TRY
Tuesday05/07/20221 SEK=1.6217 TRY
Wednesday06/07/20221 SEK=1.6333 TRY
Thursday07/07/20221 SEK=1.6368 TRY
Friday08/07/20221 SEK=1.6514 TRY
Monday11/07/20221 SEK=1.6404 TRY
Tuesday12/07/20221 SEK=1.6422 TRY
Wednesday13/07/20221 SEK=1.6573 TRY
Thursday14/07/20221 SEK=1.6486 TRY
Friday15/07/20221 SEK=1.6561 TRY
Monday18/07/20221 SEK=1.6844 TRY
Tuesday19/07/20221 SEK=1.7171 TRY
Wednesday20/07/20221 SEK=1.7163 TRY
Thursday21/07/20221 SEK=1.7279 TRY
Friday22/07/20221 SEK=1.7342 TRY
Monday25/07/20221 SEK=1.7587 TRY
Tuesday26/07/20221 SEK=1.7306 TRY
Wednesday27/07/20221 SEK=1.74 TRY
Thursday28/07/20221 SEK=1.7368 TRY
Friday29/07/20221 SEK=1.7573 TRY
Monday01/08/20221 SEK=1.7706 TRY
Tuesday02/08/20221 SEK=1.7651 TRY
Wednesday03/08/20221 SEK=1.7619 TRY
Thursday04/08/20221 SEK=1.7623 TRY
Friday05/08/20221 SEK=1.7757 TRY
Monday08/08/20221 SEK=1.7674 TRY
Tuesday09/08/20221 SEK=1.767 TRY
Wednesday10/08/20221 SEK=1.7753 TRY
Thursday11/08/20221 SEK=1.7904 TRY
Friday12/08/20221 SEK=1.7689 TRY
Monday15/08/20221 SEK=1.7454 TRY
Tuesday16/08/20221 SEK=1.7286 TRY
Wednesday17/08/20221 SEK=1.7281 TRY
Thursday18/08/20221 SEK=1.7385 TRY
Friday19/08/20221 SEK=1.7177 TRY
Monday22/08/20221 SEK=1.7011 TRY
Tuesday23/08/20221 SEK=1.696 TRY
Wednesday24/08/20221 SEK=1.7058 TRY
Thursday25/08/20221 SEK=1.7174 TRY
Friday26/08/20221 SEK=1.72 TRY
Monday29/08/20221 SEK=1.7078 TRY
Tuesday30/08/20221 SEK=1.7135 TRY
Wednesday31/08/20221 SEK=1.7018 TRY
Thursday01/09/20221 SEK=1.6958 TRY
Friday02/09/20221 SEK=1.694 TRY
Monday05/09/20221 SEK=1.6854 TRY
Tuesday06/09/20221 SEK=1.6926 TRY
Wednesday07/09/20221 SEK=1.6865 TRY
Thursday08/09/20221 SEK=1.7044 TRY
Friday09/09/20221 SEK=1.7179 TRY
Monday12/09/20221 SEK=1.7407 TRY
Tuesday13/09/20221 SEK=1.7477 TRY
Wednesday14/09/20221 SEK=1.7099 TRY
Thursday15/09/20221 SEK=1.7062 TRY
Friday16/09/20221 SEK=1.6909 TRY
Monday19/09/20221 SEK=1.6929 TRY
Tuesday20/09/20221 SEK=1.6874 TRY
Wednesday21/09/20221 SEK=1.6624 TRY
Thursday22/09/20221 SEK=1.6697 TRY
Friday23/09/20221 SEK=1.6427 TRY
Monday26/09/20221 SEK=1.6281 TRY
Tuesday27/09/20221 SEK=1.6417 TRY
Wednesday28/09/20221 SEK=1.6241 TRY
Thursday29/09/20221 SEK=1.6421 TRY
Friday30/09/20221 SEK=1.6582 TRY
Monday03/10/20221 SEK=1.6667 TRY
Tuesday04/10/20221 SEK=1.6972 TRY
Wednesday05/10/20221 SEK=1.6998 TRY
Thursday06/10/20221 SEK=1.685 TRY
Friday07/10/20221 SEK=1.6776 TRY
Monday10/10/20221 SEK=1.645 TRY
Tuesday11/10/20221 SEK=1.6438 TRY
Wednesday12/10/20221 SEK=1.6372 TRY
Thursday13/10/20221 SEK=1.6449 TRY
Friday14/10/20221 SEK=1.6408 TRY
Monday17/10/20221 SEK=1.6486 TRY
Tuesday18/10/20221 SEK=1.6764 TRY
Wednesday19/10/20221 SEK=1.6618 TRY
Thursday20/10/20221 SEK=1.6594 TRY
Friday21/10/20221 SEK=1.6311 TRY
Monday24/10/20221 SEK=1.6538 TRY
Tuesday25/10/20221 SEK=1.6716 TRY
Wednesday26/10/20221 SEK=1.7034 TRY
Thursday27/10/20221 SEK=1.7065 TRY
Friday28/10/20221 SEK=1.6926 TRY
Monday31/10/20221 SEK=1.6919 TRY
Tuesday01/11/20221 SEK=1.7037 TRY
Wednesday02/11/20221 SEK=1.6919 TRY
Thursday03/11/20221 SEK=1.6606 TRY
Friday04/11/20221 SEK=1.693 TRY
Monday07/11/20221 SEK=1.7156 TRY
Tuesday08/11/20221 SEK=1.7156 TRY
Wednesday09/11/20221 SEK=1.7201 TRY
Thursday10/11/20221 SEK=1.7037 TRY
Friday11/11/20221 SEK=1.7786 TRY
Monday14/11/20221 SEK=1.7812 TRY
Tuesday15/11/20221 SEK=1.7892 TRY
Wednesday16/11/20221 SEK=1.7829 TRY
Thursday17/11/20221 SEK=1.75 TRY
Friday18/11/20221 SEK=1.7587 TRY
Monday21/11/20221 SEK=1.7366 TRY
Tuesday22/11/20221 SEK=1.7438 TRY
Wednesday23/11/20221 SEK=1.7654 TRY
Thursday24/11/20221 SEK=1.7849 TRY
Friday25/11/20221 SEK=1.7872 TRY
Monday28/11/20221 SEK=1.7895 TRY
Tuesday29/11/20221 SEK=1.7703 TRY
Wednesday30/11/20221 SEK=1.7698 TRY
Thursday01/12/20221 SEK=1.7895 TRY
Friday02/12/20221 SEK=1.8016 TRY
Minimum: 1.4224 SEKTRY, Maximum: 1.8016 SEKTRY, Average: 1.6237 SEKTRY
Currency Converter
USD
Facebook Page