Turkish Lira Today › TRY to RON Echange Rates › TRY to RON Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Romanian Leu (RON). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
RON rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Romanian Leu History Graph
To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)
Historical Date |
Turkish Lira |
Romanian Leu |
Monday | 03/01/2022 | 1 TRY= | 0.3281 RON |
Tuesday | 04/01/2022 | 1 TRY= | 0.3271 RON |
Wednesday | 05/01/2022 | 1 TRY= | 0.3244 RON |
Thursday | 06/01/2022 | 1 TRY= | 0.3178 RON |
Friday | 07/01/2022 | 1 TRY= | 0.3145 RON |
Monday | 10/01/2022 | 1 TRY= | 0.3145 RON |
Tuesday | 11/01/2022 | 1 TRY= | 0.315 RON |
Wednesday | 12/01/2022 | 1 TRY= | 0.317 RON |
Thursday | 13/01/2022 | 1 TRY= | 0.3174 RON |
Friday | 14/01/2022 | 1 TRY= | 0.3183 RON |
Monday | 17/01/2022 | 1 TRY= | 0.3238 RON |
Tuesday | 18/01/2022 | 1 TRY= | 0.32 RON |
Wednesday | 19/01/2022 | 1 TRY= | 0.3205 RON |
Thursday | 20/01/2022 | 1 TRY= | 0.3249 RON |
Friday | 21/01/2022 | 1 TRY= | 0.3249 RON |
Monday | 24/01/2022 | 1 TRY= | 0.3264 RON |
Tuesday | 25/01/2022 | 1 TRY= | 0.3239 RON |
Wednesday | 26/01/2022 | 1 TRY= | 0.3234 RON |
Thursday | 27/01/2022 | 1 TRY= | 0.3254 RON |
Friday | 28/01/2022 | 1 TRY= | 0.3264 RON |
Monday | 31/01/2022 | 1 TRY= | 0.3315 RON |
Tuesday | 01/02/2022 | 1 TRY= | 0.3284 RON |
Wednesday | 02/02/2022 | 1 TRY= | 0.3234 RON |
Thursday | 03/02/2022 | 1 TRY= | 0.3229 RON |
Friday | 04/02/2022 | 1 TRY= | 0.319 RON |
Monday | 07/02/2022 | 1 TRY= | 0.3185 RON |
Tuesday | 08/02/2022 | 1 TRY= | 0.318 RON |
Wednesday | 09/02/2022 | 1 TRY= | 0.318 RON |
Thursday | 10/02/2022 | 1 TRY= | 0.3195 RON |
Friday | 11/02/2022 | 1 TRY= | 0.321 RON |
Monday | 14/02/2022 | 1 TRY= | 0.322 RON |
Tuesday | 15/02/2022 | 1 TRY= | 0.3192 RON |
Wednesday | 16/02/2022 | 1 TRY= | 0.3193 RON |
Thursday | 17/02/2022 | 1 TRY= | 0.3188 RON |
Friday | 18/02/2022 | 1 TRY= | 0.32 RON |
Monday | 21/02/2022 | 1 TRY= | 0.3195 RON |
Tuesday | 22/02/2022 | 1 TRY= | 0.315 RON |
Wednesday | 23/02/2022 | 1 TRY= | 0.315 RON |
Thursday | 24/02/2022 | 1 TRY= | 0.3084 RON |
Friday | 25/02/2022 | 1 TRY= | 0.3196 RON |
Monday | 28/02/2022 | 1 TRY= | 0.3201 RON |
Tuesday | 01/03/2022 | 1 TRY= | 0.3182 RON |
Wednesday | 02/03/2022 | 1 TRY= | 0.3168 RON |
Thursday | 03/03/2022 | 1 TRY= | 0.3153 RON |
Friday | 04/03/2022 | 1 TRY= | 0.3178 RON |
Monday | 07/03/2022 | 1 TRY= | 0.3163 RON |
Tuesday | 08/03/2022 | 1 TRY= | 0.3129 RON |
Wednesday | 09/03/2022 | 1 TRY= | 0.3068 RON |
Thursday | 10/03/2022 | 1 TRY= | 0.2984 RON |
Friday | 11/03/2022 | 1 TRY= | 0.3043 RON |
Monday | 14/03/2022 | 1 TRY= | 0.3053 RON |
Tuesday | 15/03/2022 | 1 TRY= | 0.3073 RON |
Wednesday | 16/03/2022 | 1 TRY= | 0.3058 RON |
Thursday | 17/03/2022 | 1 TRY= | 0.3032 RON |
Friday | 18/03/2022 | 1 TRY= | 0.3033 RON |
Monday | 21/03/2022 | 1 TRY= | 0.3023 RON |
Tuesday | 22/03/2022 | 1 TRY= | 0.3027 RON |
Wednesday | 23/03/2022 | 1 TRY= | 0.3032 RON |
Thursday | 24/03/2022 | 1 TRY= | 0.3038 RON |
Friday | 25/03/2022 | 1 TRY= | 0.3028 RON |
Monday | 28/03/2022 | 1 TRY= | 0.3038 RON |
Tuesday | 29/03/2022 | 1 TRY= | 0.3028 RON |
Wednesday | 30/03/2022 | 1 TRY= | 0.3028 RON |
Thursday | 31/03/2022 | 1 TRY= | 0.3037 RON |
Friday | 01/04/2022 | 1 TRY= | 0.3046 RON |
Monday | 04/04/2022 | 1 TRY= | 0.3055 RON |
Tuesday | 05/04/2022 | 1 TRY= | 0.306 RON |
Wednesday | 06/04/2022 | 1 TRY= | 0.307 RON |
Thursday | 07/04/2022 | 1 TRY= | 0.3068 RON |
Friday | 08/04/2022 | 1 TRY= | 0.3085 RON |
Monday | 11/04/2022 | 1 TRY= | 0.3078 RON |
Tuesday | 12/04/2022 | 1 TRY= | 0.3098 RON |
Wednesday | 13/04/2022 | 1 TRY= | 0.3127 RON |
Thursday | 14/04/2022 | 1 TRY= | 0.3111 RON |
Tuesday | 19/04/2022 | 1 TRY= | 0.3118 RON |
Wednesday | 20/04/2022 | 1 TRY= | 0.3109 RON |
Thursday | 21/04/2022 | 1 TRY= | 0.3091 RON |
Friday | 22/04/2022 | 1 TRY= | 0.3101 RON |
Monday | 25/04/2022 | 1 TRY= | 0.3116 RON |
Tuesday | 26/04/2022 | 1 TRY= | 0.3131 RON |
Wednesday | 27/04/2022 | 1 TRY= | 0.3157 RON |
Thursday | 28/04/2022 | 1 TRY= | 0.3187 RON |
Friday | 29/04/2022 | 1 TRY= | 0.3162 RON |
Monday | 02/05/2022 | 1 TRY= | 0.3157 RON |
Tuesday | 03/05/2022 | 1 TRY= | 0.3152 RON |
Wednesday | 04/05/2022 | 1 TRY= | 0.3177 RON |
Thursday | 05/05/2022 | 1 TRY= | 0.3152 RON |
Friday | 06/05/2022 | 1 TRY= | 0.3132 RON |
Monday | 09/05/2022 | 1 TRY= | 0.3111 RON |
Tuesday | 10/05/2022 | 1 TRY= | 0.3076 RON |
Wednesday | 11/05/2022 | 1 TRY= | 0.3058 RON |
Thursday | 12/05/2022 | 1 TRY= | 0.3088 RON |
Friday | 13/05/2022 | 1 TRY= | 0.3076 RON |
Monday | 16/05/2022 | 1 TRY= | 0.3033 RON |
Tuesday | 17/05/2022 | 1 TRY= | 0.2979 RON |
Wednesday | 18/05/2022 | 1 TRY= | 0.2949 RON |
Thursday | 19/05/2022 | 1 TRY= | 0.2944 RON |
Friday | 20/05/2022 | 1 TRY= | 0.2944 RON |
Monday | 23/05/2022 | 1 TRY= | 0.2934 RON |
Tuesday | 24/05/2022 | 1 TRY= | 0.2864 RON |
Wednesday | 25/05/2022 | 1 TRY= | 0.2841 RON |
Thursday | 26/05/2022 | 1 TRY= | 0.2818 RON |
Friday | 27/05/2022 | 1 TRY= | 0.2813 RON |
Monday | 30/05/2022 | 1 TRY= | 0.2803 RON |
Tuesday | 31/05/2022 | 1 TRY= | 0.2811 RON |
Wednesday | 01/06/2022 | 1 TRY= | 0.2803 RON |
Thursday | 02/06/2022 | 1 TRY= | 0.2806 RON |
Friday | 03/06/2022 | 1 TRY= | 0.2788 RON |
Monday | 06/06/2022 | 1 TRY= | 0.2778 RON |
Tuesday | 07/06/2022 | 1 TRY= | 0.2768 RON |
Wednesday | 08/06/2022 | 1 TRY= | 0.2681 RON |
Thursday | 09/06/2022 | 1 TRY= | 0.2671 RON |
Friday | 10/06/2022 | 1 TRY= | 0.2743 RON |
Monday | 13/06/2022 | 1 TRY= | 0.274 RON |
Tuesday | 14/06/2022 | 1 TRY= | 0.2739 RON |
Wednesday | 15/06/2022 | 1 TRY= | 0.2739 RON |
Thursday | 16/06/2022 | 1 TRY= | 0.2743 RON |
Friday | 17/06/2022 | 1 TRY= | 0.2726 RON |
Monday | 20/06/2022 | 1 TRY= | 0.2715 RON |
Tuesday | 21/06/2022 | 1 TRY= | 0.27 RON |
Wednesday | 22/06/2022 | 1 TRY= | 0.271 RON |
Thursday | 23/06/2022 | 1 TRY= | 0.2715 RON |
Friday | 24/06/2022 | 1 TRY= | 0.2705 RON |
Monday | 27/06/2022 | 1 TRY= | 0.2827 RON |
Tuesday | 28/06/2022 | 1 TRY= | 0.2813 RON |
Wednesday | 29/06/2022 | 1 TRY= | 0.2821 RON |
Thursday | 30/06/2022 | 1 TRY= | 0.2854 RON |
Friday | 01/07/2022 | 1 TRY= | 0.2834 RON |
Minimum: 0.2671 TRYRON, Maximum: 0.3315 TRYRON, Average: 0.305 TRYRON