Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Monday02/01/20231 TRY=0.247 RON
Tuesday03/01/20231 TRY=0.2495 RON
Wednesday04/01/20231 TRY=0.2478 RON
Thursday05/01/20231 TRY=0.2477 RON
Friday06/01/20231 TRY=0.2499 RON
Monday09/01/20231 TRY=0.2453 RON
Tuesday10/01/20231 TRY=0.2452 RON
Wednesday11/01/20231 TRY=0.2447 RON
Thursday12/01/20231 TRY=0.2442 RON
Friday13/01/20231 TRY=0.2432 RON
Monday16/01/20231 TRY=0.2426 RON
Tuesday17/01/20231 TRY=0.2423 RON
Wednesday18/01/20231 TRY=0.2425 RON
Thursday19/01/20231 TRY=0.2424 RON
Friday20/01/20231 TRY=0.2419 RON
Monday23/01/20231 TRY=0.2406 RON
Tuesday24/01/20231 TRY=0.2409 RON
Wednesday25/01/20231 TRY=0.2398 RON
Thursday26/01/20231 TRY=0.2383 RON
Friday27/01/20231 TRY=0.2395 RON
Monday30/01/20231 TRY=0.2393 RON
Tuesday31/01/20231 TRY=0.2416 RON
Wednesday01/02/20231 TRY=0.2397 RON
Thursday02/02/20231 TRY=0.2373 RON
Friday03/02/20231 TRY=0.2382 RON
Monday06/02/20231 TRY=0.2418 RON
Tuesday07/02/20231 TRY=0.2431 RON
Wednesday08/02/20231 TRY=0.2424 RON
Thursday09/02/20231 TRY=0.2412 RON
Friday10/02/20231 TRY=0.2436 RON
Monday13/02/20231 TRY=0.2436 RON
Tuesday14/02/20231 TRY=0.2417 RON
Wednesday15/02/20231 TRY=0.2431 RON
Thursday16/02/20231 TRY=0.2431 RON
Friday17/02/20231 TRY=0.2453 RON
Monday20/02/20231 TRY=0.2445 RON
Tuesday21/02/20231 TRY=0.2445 RON
Wednesday22/02/20231 TRY=0.2452 RON
Thursday23/02/20231 TRY=0.2452 RON
Friday24/02/20231 TRY=0.2464 RON
Monday27/02/20231 TRY=0.2469 RON
Tuesday28/02/20231 TRY=0.2455 RON
Wednesday01/03/20231 TRY=0.2439 RON
Thursday02/03/20231 TRY=0.2456 RON
Friday03/03/20231 TRY=0.2452 RON
Monday06/03/20231 TRY=0.2446 RON
Tuesday07/03/20231 TRY=0.244 RON
Wednesday08/03/20231 TRY=0.2461 RON
Thursday09/03/20231 TRY=0.2457 RON
Friday10/03/20231 TRY=0.2447 RON
Monday13/03/20231 TRY=0.2419 RON
Tuesday14/03/20231 TRY=0.2416 RON
Wednesday15/03/20231 TRY=0.2456 RON
Thursday16/03/20231 TRY=0.2446 RON
Friday17/03/20231 TRY=0.2436 RON
Monday20/03/20231 TRY=0.2418 RON
Tuesday21/03/20231 TRY=0.2403 RON
Wednesday22/03/20231 TRY=0.2397 RON
Thursday23/03/20231 TRY=0.2378 RON
Friday24/03/20231 TRY=0.2406 RON
Monday27/03/20231 TRY=0.2401 RON
Tuesday28/03/20231 TRY=0.2392 RON
Wednesday29/03/20231 TRY=0.2386 RON
Thursday30/03/20231 TRY=0.237 RON
Friday31/03/20231 TRY=0.237 RON
Monday03/04/20231 TRY=0.2364 RON
Tuesday04/04/20231 TRY=0.2353 RON
Wednesday05/04/20231 TRY=0.2342 RON
Thursday06/04/20231 TRY=0.2349 RON
Tuesday11/04/20231 TRY=0.2346 RON
Wednesday12/04/20231 TRY=0.2341 RON
Thursday13/04/20231 TRY=0.2323 RON
Friday14/04/20231 TRY=0.2308 RON
Monday17/04/20231 TRY=0.2323 RON
Tuesday18/04/20231 TRY=0.232 RON
Wednesday19/04/20231 TRY=0.2327 RON
Thursday20/04/20231 TRY=0.2322 RON
Friday21/04/20231 TRY=0.2317 RON
Monday24/04/20231 TRY=0.2308 RON
Tuesday25/04/20231 TRY=0.2305 RON
Wednesday26/04/20231 TRY=0.2301 RON
Thursday27/04/20231 TRY=0.2301 RON
Friday28/04/20231 TRY=0.2308 RON
Tuesday02/05/20231 TRY=0.2308 RON
Wednesday03/05/20231 TRY=0.2293 RON
Thursday04/05/20231 TRY=0.2282 RON
Friday05/05/20231 TRY=0.2297 RON
Monday08/05/20231 TRY=0.2285 RON
Tuesday09/05/20231 TRY=0.2302 RON
Wednesday10/05/20231 TRY=0.2298 RON
Thursday11/05/20231 TRY=0.2309 RON
Friday12/05/20231 TRY=0.2308 RON
Monday15/05/20231 TRY=0.2311 RON
Tuesday16/05/20231 TRY=0.2306 RON
Wednesday17/05/20231 TRY=0.2316 RON
Thursday18/05/20231 TRY=0.2321 RON
Friday19/05/20231 TRY=0.2325 RON
Monday22/05/20231 TRY=0.2317 RON
Tuesday23/05/20231 TRY=0.2322 RON
Wednesday24/05/20231 TRY=0.2312 RON
Thursday25/05/20231 TRY=0.2312 RON
Friday26/05/20231 TRY=0.23 RON
Monday29/05/20231 TRY=0.2302 RON
Tuesday30/05/20231 TRY=0.2263 RON
Wednesday31/05/20231 TRY=0.2247 RON
Thursday01/06/20231 TRY=0.2229 RON
Friday02/06/20231 TRY=0.2208 RON
Monday05/06/20231 TRY=0.219 RON
Tuesday06/06/20231 TRY=0.2158 RON
Wednesday07/06/20231 TRY=0.1998 RON
Thursday08/06/20231 TRY=0.1976 RON
Friday09/06/20231 TRY=0.1972 RON
Monday12/06/20231 TRY=0.1953 RON
Tuesday13/06/20231 TRY=0.194 RON
Wednesday14/06/20231 TRY=0.1943 RON
Thursday15/06/20231 TRY=0.1934 RON
Friday16/06/20231 TRY=0.191 RON
Monday19/06/20231 TRY=0.1919 RON
Tuesday20/06/20231 TRY=0.1926 RON
Wednesday21/06/20231 TRY=0.1931 RON
Thursday22/06/20231 TRY=0.1866 RON
Friday23/06/20231 TRY=0.1803 RON
Monday26/06/20231 TRY=0.1754 RON
Tuesday27/06/20231 TRY=0.1741 RON
Wednesday28/06/20231 TRY=0.1741 RON
Thursday29/06/20231 TRY=0.1742 RON
Friday30/06/20231 TRY=0.1752 RON
Monday03/07/20231 TRY=0.1743 RON
Tuesday04/07/20231 TRY=0.1742 RON
Wednesday05/07/20231 TRY=0.1743 RON
Thursday06/07/20231 TRY=0.1748 RON
Friday07/07/20231 TRY=0.1744 RON
Monday10/07/20231 TRY=0.1732 RON
Tuesday11/07/20231 TRY=0.1727 RON
Wednesday12/07/20231 TRY=0.1718 RON
Thursday13/07/20231 TRY=0.1691 RON
Friday14/07/20231 TRY=0.1681 RON
Monday17/07/20231 TRY=0.167 RON
Tuesday18/07/20231 TRY=0.1625 RON
Wednesday19/07/20231 TRY=0.1636 RON
Thursday20/07/20231 TRY=0.164 RON
Friday21/07/20231 TRY=0.1649 RON
Monday24/07/20231 TRY=0.1645 RON
Tuesday25/07/20231 TRY=0.1654 RON
Wednesday26/07/20231 TRY=0.1656 RON
Thursday27/07/20231 TRY=0.1647 RON
Friday28/07/20231 TRY=0.1662 RON
Monday31/07/20231 TRY=0.1663 RON
Tuesday01/08/20231 TRY=0.1667 RON
Wednesday02/08/20231 TRY=0.1667 RON
Thursday03/08/20231 TRY=0.1674 RON
Friday04/08/20231 TRY=0.1674 RON
Monday07/08/20231 TRY=0.1667 RON
Tuesday08/08/20231 TRY=0.1673 RON
Wednesday09/08/20231 TRY=0.1667 RON
Thursday10/08/20231 TRY=0.1661 RON
Friday11/08/20231 TRY=0.166 RON
Monday14/08/20231 TRY=0.167 RON
Tuesday15/08/20231 TRY=0.167 RON
Wednesday16/08/20231 TRY=0.1673 RON
Thursday17/08/20231 TRY=0.1674 RON
Friday18/08/20231 TRY=0.1682 RON
Monday21/08/20231 TRY=0.1665 RON
Tuesday22/08/20231 TRY=0.1669 RON
Wednesday23/08/20231 TRY=0.168 RON
Thursday24/08/20231 TRY=0.1728 RON
Friday25/08/20231 TRY=0.1723 RON
Monday28/08/20231 TRY=0.1718 RON
Tuesday29/08/20231 TRY=0.1719 RON
Wednesday30/08/20231 TRY=0.1696 RON
Thursday31/08/20231 TRY=0.1705 RON
Friday01/09/20231 TRY=0.1706 RON
Monday04/09/20231 TRY=0.1711 RON
Tuesday05/09/20231 TRY=0.1723 RON
Wednesday06/09/20231 TRY=0.1726 RON
Thursday07/09/20231 TRY=0.1726 RON
Friday08/09/20231 TRY=0.1727 RON
Monday11/09/20231 TRY=0.1722 RON
Tuesday12/09/20231 TRY=0.1725 RON
Wednesday13/09/20231 TRY=0.1719 RON
Thursday14/09/20231 TRY=0.172 RON
Friday15/09/20231 TRY=0.173 RON
Monday18/09/20231 TRY=0.1725 RON
Tuesday19/09/20231 TRY=0.1715 RON
Wednesday20/09/20231 TRY=0.1721 RON
Thursday21/09/20231 TRY=0.1725 RON
Friday22/09/20231 TRY=0.1719 RON
Monday25/09/20231 TRY=0.1719 RON
Tuesday26/09/20231 TRY=0.172 RON
Wednesday27/09/20231 TRY=0.1731 RON
Thursday28/09/20231 TRY=0.1721 RON
Friday29/09/20231 TRY=0.1711 RON
Monday02/10/20231 TRY=0.1721 RON
Tuesday03/10/20231 TRY=0.1726 RON
Minimum: 0.1625 TRYRON, Maximum: 0.2499 TRYRON, Average: 0.2096 TRYRON
Currency Converter
Facebook Page