Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

› › TRY to RON Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Thursday02/01/20251 TRY=0.1363 RON
Friday03/01/20251 TRY=0.1368 RON
Monday06/01/20251 TRY=0.1353 RON
Tuesday07/01/20251 TRY=0.1353 RON
Wednesday08/01/20251 TRY=0.1368 RON
Thursday09/01/20251 TRY=0.1367 RON
Friday10/01/20251 TRY=0.1363 RON
Monday13/01/20251 TRY=0.1372 RON
Tuesday14/01/20251 TRY=0.1368 RON
Wednesday15/01/20251 TRY=0.1363 RON
Thursday16/01/20251 TRY=0.1368 RON
Friday17/01/20251 TRY=0.1359 RON
Monday20/01/20251 TRY=0.1354 RON
Tuesday21/01/20251 TRY=0.1349 RON
Wednesday22/01/20251 TRY=0.1339 RON
Thursday23/01/20251 TRY=0.1343 RON
Friday24/01/20251 TRY=0.1333 RON
Monday27/01/20251 TRY=0.1323 RON
Tuesday28/01/20251 TRY=0.1333 RON
Wednesday29/01/20251 TRY=0.1338 RON
Thursday30/01/20251 TRY=0.1338 RON
Friday31/01/20251 TRY=0.1334 RON
Monday03/02/20251 TRY=0.1344 RON
Tuesday04/02/20251 TRY=0.1339 RON
Wednesday05/02/20251 TRY=0.1329 RON
Thursday06/02/20251 TRY=0.1339 RON
Friday07/02/20251 TRY=0.1334 RON
Monday10/02/20251 TRY=0.1339 RON
Tuesday11/02/20251 TRY=0.1339 RON
Wednesday12/02/20251 TRY=0.1329 RON
Thursday13/02/20251 TRY=0.1329 RON
Friday14/02/20251 TRY=0.1314 RON
Monday17/02/20251 TRY=0.1314 RON
Tuesday18/02/20251 TRY=0.1314 RON
Wednesday19/02/20251 TRY=0.1314 RON
Thursday20/02/20251 TRY=0.1314 RON
Friday21/02/20251 TRY=0.1304 RON
Monday24/02/20251 TRY=0.1309 RON
Tuesday25/02/20251 TRY=0.1299 RON
Wednesday26/02/20251 TRY=0.1304 RON
Thursday27/02/20251 TRY=0.1303 RON
Friday28/02/20251 TRY=0.1309 RON
Monday03/03/20251 TRY=0.1304 RON
Tuesday04/03/20251 TRY=0.1294 RON
Wednesday05/03/20251 TRY=0.1279 RON
Thursday06/03/20251 TRY=0.1264 RON
Friday07/03/20251 TRY=0.1259 RON
Monday10/03/20251 TRY=0.1254 RON
Tuesday11/03/20251 TRY=0.1244 RON
Wednesday12/03/20251 TRY=0.1249 RON
Thursday13/03/20251 TRY=0.1254 RON
Friday14/03/20251 TRY=0.1244 RON
Monday17/03/20251 TRY=0.1244 RON
Tuesday18/03/20251 TRY=0.1244 RON
Wednesday19/03/20251 TRY=0.1205 RON
Thursday20/03/20251 TRY=0.121 RON
Friday21/03/20251 TRY=0.121 RON
Monday24/03/20251 TRY=0.1209 RON
Tuesday25/03/20251 TRY=0.1209 RON
Wednesday26/03/20251 TRY=0.1214 RON
Thursday27/03/20251 TRY=0.1215 RON
Friday28/03/20251 TRY=0.1215 RON
Monday31/03/20251 TRY=0.1215 RON
Tuesday01/04/20251 TRY=0.1215 RON
Wednesday02/04/20251 TRY=0.1215 RON
Thursday03/04/20251 TRY=0.1185 RON
Friday04/04/20251 TRY=0.1185 RON
Monday07/04/20251 TRY=0.1195 RON
Tuesday08/04/20251 TRY=0.1195 RON
Wednesday09/04/20251 TRY=0.1185 RON
Thursday10/04/20251 TRY=0.1185 RON
Friday11/04/20251 TRY=0.1155 RON
Monday14/04/20251 TRY=0.115 RON
Tuesday15/04/20251 TRY=0.1155 RON
Wednesday16/04/20251 TRY=0.115 RON
Thursday17/04/20251 TRY=0.115 RON
Tuesday22/04/20251 TRY=0.1135 RON
Wednesday23/04/20251 TRY=0.114 RON
Thursday24/04/20251 TRY=0.114 RON
Friday25/04/20251 TRY=0.114 RON
Monday28/04/20251 TRY=0.114 RON
Tuesday29/04/20251 TRY=0.114 RON
Wednesday30/04/20251 TRY=0.114 RON
Friday02/05/20251 TRY=0.114 RON
Monday05/05/20251 TRY=0.1135 RON
Tuesday06/05/20251 TRY=0.1165 RON
Wednesday07/05/20251 TRY=0.1165 RON
Thursday08/05/20251 TRY=0.1172 RON
Friday09/05/20251 TRY=0.1172 RON
Monday12/05/20251 TRY=0.1184 RON
Tuesday13/05/20251 TRY=0.1184 RON
Wednesday14/05/20251 TRY=0.1174 RON
Thursday15/05/20251 TRY=0.1179 RON
Friday16/05/20251 TRY=0.1174 RON
Monday19/05/20251 TRY=0.1154 RON
Tuesday20/05/20251 TRY=0.1162 RON
Wednesday21/05/20251 TRY=0.1156 RON
Thursday22/05/20251 TRY=0.1148 RON
Friday23/05/20251 TRY=0.1146 RON
Monday26/05/20251 TRY=0.1144 RON
Tuesday27/05/20251 TRY=0.1144 RON
Wednesday28/05/20251 TRY=0.1141 RON
Thursday29/05/20251 TRY=0.1149 RON
Friday30/05/20251 TRY=0.1139 RON
Monday02/06/20251 TRY=0.1127 RON
Tuesday03/06/20251 TRY=0.1133 RON
Wednesday04/06/20251 TRY=0.1137 RON
Thursday05/06/20251 TRY=0.1126 RON
Friday06/06/20251 TRY=0.1125 RON
Monday09/06/20251 TRY=0.1124 RON
Tuesday10/06/20251 TRY=0.1123 RON
Wednesday11/06/20251 TRY=0.1121 RON
Thursday12/06/20251 TRY=0.1101 RON
Friday13/06/20251 TRY=0.1107 RON
Monday16/06/20251 TRY=0.1101 RON
Tuesday17/06/20251 TRY=0.1101 RON
Wednesday18/06/20251 TRY=0.1107 RON
Thursday19/06/20251 TRY=0.1107 RON
Friday20/06/20251 TRY=0.1102 RON
Monday23/06/20251 TRY=0.1105 RON
Tuesday24/06/20251 TRY=0.1095 RON
Wednesday25/06/20251 TRY=0.1098 RON
Thursday26/06/20251 TRY=0.109 RON
Friday27/06/20251 TRY=0.1087 RON
Monday30/06/20251 TRY=0.1092 RON
Tuesday01/07/20251 TRY=0.1076 RON
Wednesday02/07/20251 TRY=0.1084 RON
Thursday03/07/20251 TRY=0.1078 RON
Friday04/07/20251 TRY=0.1077 RON
Monday07/07/20251 TRY=0.1079 RON
Tuesday08/07/20251 TRY=0.108 RON
Wednesday09/07/20251 TRY=0.1081 RON
Thursday10/07/20251 TRY=0.1082 RON
Friday11/07/20251 TRY=0.1082 RON
Monday14/07/20251 TRY=0.1082 RON
Tuesday15/07/20251 TRY=0.1082 RON
Wednesday16/07/20251 TRY=0.1086 RON
Thursday17/07/20251 TRY=0.1086 RON
Friday18/07/20251 TRY=0.1081 RON
Minimum: 0.1076 TRYRON, Maximum: 0.1372 TRYRON, Average: 0.1211 TRYRON
Currency Converter
Currency Converter
USD