Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Monday04/01/20211 TRY=0.5377 RON
Tuesday05/01/20211 TRY=0.5373 RON
Wednesday06/01/20211 TRY=0.5377 RON
Thursday07/01/20211 TRY=0.5412 RON
Friday08/01/20211 TRY=0.5402 RON
Monday11/01/20211 TRY=0.5377 RON
Tuesday12/01/20211 TRY=0.5348 RON
Wednesday13/01/20211 TRY=0.5385 RON
Thursday14/01/20211 TRY=0.5443 RON
Friday15/01/20211 TRY=0.5404 RON
Monday18/01/20211 TRY=0.538 RON
Tuesday19/01/20211 TRY=0.54 RON
Wednesday20/01/20211 TRY=0.5409 RON
Thursday21/01/20211 TRY=0.5443 RON
Friday22/01/20211 TRY=0.5404 RON
Monday25/01/20211 TRY=0.5424 RON
Tuesday26/01/20211 TRY=0.5461 RON
Wednesday27/01/20211 TRY=0.5446 RON
Thursday28/01/20211 TRY=0.5461 RON
Friday29/01/20211 TRY=0.549 RON
Monday01/02/20211 TRY=0.5609 RON
Tuesday02/02/20211 TRY=0.5624 RON
Wednesday03/02/20211 TRY=0.5658 RON
Thursday04/02/20211 TRY=0.5705 RON
Friday05/02/20211 TRY=0.5753 RON
Monday08/02/20211 TRY=0.5714 RON
Tuesday09/02/20211 TRY=0.5675 RON
Wednesday10/02/20211 TRY=0.5705 RON
Thursday11/02/20211 TRY=0.5719 RON
Friday12/02/20211 TRY=0.5734 RON
Monday15/02/20211 TRY=0.5778 RON
Tuesday16/02/20211 TRY=0.5758 RON
Wednesday17/02/20211 TRY=0.5783 RON
Thursday18/02/20211 TRY=0.5807 RON
Friday19/02/20211 TRY=0.5773 RON
Monday22/02/20211 TRY=0.569 RON
Tuesday23/02/20211 TRY=0.569 RON
Wednesday24/02/20211 TRY=0.5597 RON
Thursday25/02/20211 TRY=0.5519 RON
Friday26/02/20211 TRY=0.5407 RON
Monday01/03/20211 TRY=0.5592 RON
Tuesday02/03/20211 TRY=0.5529 RON
Wednesday03/03/20211 TRY=0.5478 RON
Thursday04/03/20211 TRY=0.5442 RON
Friday05/03/20211 TRY=0.5451 RON
Monday08/03/20211 TRY=0.5364 RON
Tuesday09/03/20211 TRY=0.5371 RON
Wednesday10/03/20211 TRY=0.5415 RON
Thursday11/03/20211 TRY=0.5483 RON
Friday12/03/20211 TRY=0.5403 RON
Monday15/03/20211 TRY=0.5437 RON
Tuesday16/03/20211 TRY=0.5469 RON
Wednesday17/03/20211 TRY=0.5459 RON
Thursday18/03/20211 TRY=0.5569 RON
Friday19/03/20211 TRY=0.5657 RON
Monday22/03/20211 TRY=0.5193 RON
Tuesday23/03/20211 TRY=0.5222 RON
Wednesday24/03/20211 TRY=0.52 RON
Thursday25/03/20211 TRY=0.5181 RON
Friday26/03/20211 TRY=0.5171 RON
Monday29/03/20211 TRY=0.5093 RON
Tuesday30/03/20211 TRY=0.503 RON
Wednesday31/03/20211 TRY=0.5059 RON
Thursday01/04/20211 TRY=0.512 RON
Tuesday06/04/20211 TRY=0.5108 RON
Wednesday07/04/20211 TRY=0.5061 RON
Thursday08/04/20211 TRY=0.5081 RON
Friday09/04/20211 TRY=0.5076 RON
Monday12/04/20211 TRY=0.5074 RON
Tuesday13/04/20211 TRY=0.5079 RON
Wednesday14/04/20211 TRY=0.5086 RON
Thursday15/04/20211 TRY=0.5074 RON
Friday16/04/20211 TRY=0.5094 RON
Monday19/04/20211 TRY=0.5069 RON
Tuesday20/04/20211 TRY=0.5042 RON
Wednesday21/04/20211 TRY=0.502 RON
Thursday22/04/20211 TRY=0.4948 RON
Friday23/04/20211 TRY=0.4894 RON
Monday26/04/20211 TRY=0.4904 RON
Tuesday27/04/20211 TRY=0.4966 RON
Wednesday28/04/20211 TRY=0.4993 RON
Thursday29/04/20211 TRY=0.4938 RON
Friday30/04/20211 TRY=0.4938 RON
Monday03/05/20211 TRY=0.4921 RON
Tuesday04/05/20211 TRY=0.4924 RON
Wednesday05/05/20211 TRY=0.4916 RON
Thursday06/05/20211 TRY=0.4901 RON
Friday07/05/20211 TRY=0.4926 RON
Monday10/05/20211 TRY=0.4899 RON
Tuesday11/05/20211 TRY=0.4887 RON
Wednesday12/05/20211 TRY=0.4872 RON
Thursday13/05/20211 TRY=0.4798 RON
Friday14/05/20211 TRY=0.4823 RON
Monday17/05/20211 TRY=0.4847 RON
Tuesday18/05/20211 TRY=0.4833 RON
Wednesday19/05/20211 TRY=0.4791 RON
Thursday20/05/20211 TRY=0.4825 RON
Friday21/05/20211 TRY=0.4823 RON
Monday24/05/20211 TRY=0.4808 RON
Tuesday25/05/20211 TRY=0.4773 RON
Wednesday26/05/20211 TRY=0.4761 RON
Thursday27/05/20211 TRY=0.4774 RON
Friday28/05/20211 TRY=0.4712 RON
Monday31/05/20211 TRY=0.4742 RON
Tuesday01/06/20211 TRY=0.4722 RON
Wednesday02/06/20211 TRY=0.4705 RON
Thursday03/06/20211 TRY=0.466 RON
Friday04/06/20211 TRY=0.4682 RON
Monday07/06/20211 TRY=0.4692 RON
Tuesday08/06/20211 TRY=0.4702 RON
Wednesday09/06/20211 TRY=0.4707 RON
Thursday10/06/20211 TRY=0.4764 RON
Friday11/06/20211 TRY=0.4825 RON
Monday14/06/20211 TRY=0.4852 RON
Tuesday15/06/20211 TRY=0.4751 RON
Wednesday16/06/20211 TRY=0.4751 RON
Thursday17/06/20211 TRY=0.4776 RON
Friday18/06/20211 TRY=0.4764 RON
Monday21/06/20211 TRY=0.4712 RON
Tuesday22/06/20211 TRY=0.4764 RON
Wednesday23/06/20211 TRY=0.4768 RON
Thursday24/06/20211 TRY=0.4742 RON
Friday25/06/20211 TRY=0.4744 RON
Monday28/06/20211 TRY=0.4729 RON
Tuesday29/06/20211 TRY=0.4756 RON
Wednesday30/06/20211 TRY=0.4776 RON
Thursday01/07/20211 TRY=0.4771 RON
Friday02/07/20211 TRY=0.4795 RON
Monday05/07/20211 TRY=0.4788 RON
Tuesday06/07/20211 TRY=0.4803 RON
Wednesday07/07/20211 TRY=0.4803 RON
Thursday08/07/20211 TRY=0.4788 RON
Friday09/07/20211 TRY=0.4795 RON
Monday12/07/20211 TRY=0.4815 RON
Tuesday13/07/20211 TRY=0.4845 RON
Wednesday14/07/20211 TRY=0.4855 RON
Thursday15/07/20211 TRY=0.4879 RON
Friday16/07/20211 TRY=0.4904 RON
Monday19/07/20211 TRY=0.4872 RON
Tuesday20/07/20211 TRY=0.4892 RON
Wednesday21/07/20211 TRY=0.4872 RON
Thursday22/07/20211 TRY=0.4889 RON
Friday23/07/20211 TRY=0.4894 RON
Monday26/07/20211 TRY=0.4872 RON
Tuesday27/07/20211 TRY=0.4865 RON
Wednesday28/07/20211 TRY=0.4872 RON
Thursday29/07/20211 TRY=0.4882 RON
Friday30/07/20211 TRY=0.4921 RON
Monday02/08/20211 TRY=0.4958 RON
Tuesday03/08/20211 TRY=0.4939 RON
Wednesday04/08/20211 TRY=0.4914 RON
Minimum: 0.466 TRYRON, Maximum: 0.5807 TRYRON, Average: 0.512 TRYRON
Currency Converter
Facebook Page