Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Monday03/01/20221 TRY=0.3281 RON
Tuesday04/01/20221 TRY=0.3271 RON
Wednesday05/01/20221 TRY=0.3244 RON
Thursday06/01/20221 TRY=0.3178 RON
Friday07/01/20221 TRY=0.3145 RON
Monday10/01/20221 TRY=0.3145 RON
Tuesday11/01/20221 TRY=0.315 RON
Wednesday12/01/20221 TRY=0.317 RON
Thursday13/01/20221 TRY=0.3174 RON
Friday14/01/20221 TRY=0.3183 RON
Monday17/01/20221 TRY=0.3238 RON
Tuesday18/01/20221 TRY=0.32 RON
Wednesday19/01/20221 TRY=0.3205 RON
Thursday20/01/20221 TRY=0.3249 RON
Friday21/01/20221 TRY=0.3249 RON
Monday24/01/20221 TRY=0.3264 RON
Tuesday25/01/20221 TRY=0.3239 RON
Wednesday26/01/20221 TRY=0.3234 RON
Thursday27/01/20221 TRY=0.3254 RON
Friday28/01/20221 TRY=0.3264 RON
Monday31/01/20221 TRY=0.3315 RON
Tuesday01/02/20221 TRY=0.3284 RON
Wednesday02/02/20221 TRY=0.3234 RON
Thursday03/02/20221 TRY=0.3229 RON
Friday04/02/20221 TRY=0.319 RON
Monday07/02/20221 TRY=0.3185 RON
Tuesday08/02/20221 TRY=0.318 RON
Wednesday09/02/20221 TRY=0.318 RON
Thursday10/02/20221 TRY=0.3195 RON
Friday11/02/20221 TRY=0.321 RON
Monday14/02/20221 TRY=0.322 RON
Tuesday15/02/20221 TRY=0.3192 RON
Wednesday16/02/20221 TRY=0.3193 RON
Thursday17/02/20221 TRY=0.3188 RON
Friday18/02/20221 TRY=0.32 RON
Monday21/02/20221 TRY=0.3195 RON
Tuesday22/02/20221 TRY=0.315 RON
Wednesday23/02/20221 TRY=0.315 RON
Thursday24/02/20221 TRY=0.3084 RON
Friday25/02/20221 TRY=0.3196 RON
Monday28/02/20221 TRY=0.3201 RON
Tuesday01/03/20221 TRY=0.3182 RON
Wednesday02/03/20221 TRY=0.3168 RON
Thursday03/03/20221 TRY=0.3153 RON
Friday04/03/20221 TRY=0.3178 RON
Monday07/03/20221 TRY=0.3163 RON
Tuesday08/03/20221 TRY=0.3129 RON
Wednesday09/03/20221 TRY=0.3068 RON
Thursday10/03/20221 TRY=0.2984 RON
Friday11/03/20221 TRY=0.3043 RON
Monday14/03/20221 TRY=0.3053 RON
Tuesday15/03/20221 TRY=0.3073 RON
Wednesday16/03/20221 TRY=0.3058 RON
Thursday17/03/20221 TRY=0.3032 RON
Friday18/03/20221 TRY=0.3033 RON
Monday21/03/20221 TRY=0.3023 RON
Tuesday22/03/20221 TRY=0.3027 RON
Wednesday23/03/20221 TRY=0.3032 RON
Thursday24/03/20221 TRY=0.3038 RON
Friday25/03/20221 TRY=0.3028 RON
Monday28/03/20221 TRY=0.3038 RON
Tuesday29/03/20221 TRY=0.3028 RON
Wednesday30/03/20221 TRY=0.3028 RON
Thursday31/03/20221 TRY=0.3037 RON
Friday01/04/20221 TRY=0.3046 RON
Monday04/04/20221 TRY=0.3055 RON
Tuesday05/04/20221 TRY=0.306 RON
Wednesday06/04/20221 TRY=0.307 RON
Thursday07/04/20221 TRY=0.3068 RON
Friday08/04/20221 TRY=0.3085 RON
Monday11/04/20221 TRY=0.3078 RON
Tuesday12/04/20221 TRY=0.3098 RON
Wednesday13/04/20221 TRY=0.3127 RON
Thursday14/04/20221 TRY=0.3111 RON
Tuesday19/04/20221 TRY=0.3118 RON
Wednesday20/04/20221 TRY=0.3109 RON
Thursday21/04/20221 TRY=0.3091 RON
Friday22/04/20221 TRY=0.3101 RON
Monday25/04/20221 TRY=0.3116 RON
Tuesday26/04/20221 TRY=0.3131 RON
Wednesday27/04/20221 TRY=0.3157 RON
Thursday28/04/20221 TRY=0.3187 RON
Friday29/04/20221 TRY=0.3162 RON
Monday02/05/20221 TRY=0.3157 RON
Tuesday03/05/20221 TRY=0.3152 RON
Wednesday04/05/20221 TRY=0.3177 RON
Thursday05/05/20221 TRY=0.3152 RON
Friday06/05/20221 TRY=0.3132 RON
Monday09/05/20221 TRY=0.3111 RON
Tuesday10/05/20221 TRY=0.3076 RON
Wednesday11/05/20221 TRY=0.3058 RON
Thursday12/05/20221 TRY=0.3088 RON
Friday13/05/20221 TRY=0.3076 RON
Monday16/05/20221 TRY=0.3033 RON
Tuesday17/05/20221 TRY=0.2979 RON
Wednesday18/05/20221 TRY=0.2949 RON
Thursday19/05/20221 TRY=0.2944 RON
Friday20/05/20221 TRY=0.2944 RON
Monday23/05/20221 TRY=0.2934 RON
Tuesday24/05/20221 TRY=0.2864 RON
Wednesday25/05/20221 TRY=0.2841 RON
Thursday26/05/20221 TRY=0.2818 RON
Friday27/05/20221 TRY=0.2813 RON
Monday30/05/20221 TRY=0.2803 RON
Tuesday31/05/20221 TRY=0.2811 RON
Wednesday01/06/20221 TRY=0.2803 RON
Thursday02/06/20221 TRY=0.2806 RON
Friday03/06/20221 TRY=0.2788 RON
Monday06/06/20221 TRY=0.2778 RON
Tuesday07/06/20221 TRY=0.2768 RON
Wednesday08/06/20221 TRY=0.2681 RON
Thursday09/06/20221 TRY=0.2671 RON
Friday10/06/20221 TRY=0.2743 RON
Monday13/06/20221 TRY=0.274 RON
Tuesday14/06/20221 TRY=0.2739 RON
Wednesday15/06/20221 TRY=0.2739 RON
Thursday16/06/20221 TRY=0.2743 RON
Friday17/06/20221 TRY=0.2726 RON
Monday20/06/20221 TRY=0.2715 RON
Tuesday21/06/20221 TRY=0.27 RON
Wednesday22/06/20221 TRY=0.271 RON
Thursday23/06/20221 TRY=0.2715 RON
Friday24/06/20221 TRY=0.2705 RON
Monday27/06/20221 TRY=0.2827 RON
Tuesday28/06/20221 TRY=0.2813 RON
Wednesday29/06/20221 TRY=0.2821 RON
Thursday30/06/20221 TRY=0.2854 RON
Friday01/07/20221 TRY=0.2834 RON
Minimum: 0.2671 TRYRON, Maximum: 0.3315 TRYRON, Average: 0.305 TRYRON
Currency Converter
Facebook Page