Turkish Lira (TRY) To Romanian Leu (RON) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Romanian Leu (RON). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to RON rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Romanian Leu History Graph

To convert Turkish Lira to Romanian Leu or determine the Turkish Lira Romanian Leu exchange rate simply use the currency converter on this page.
RON to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Romanian Leu (RON)

Historical Date Turkish Lira Romanian Leu
Monday03/01/20221 TRY=0.3281 RON
Tuesday04/01/20221 TRY=0.3271 RON
Wednesday05/01/20221 TRY=0.3244 RON
Thursday06/01/20221 TRY=0.3178 RON
Friday07/01/20221 TRY=0.3145 RON
Monday10/01/20221 TRY=0.3145 RON
Tuesday11/01/20221 TRY=0.315 RON
Wednesday12/01/20221 TRY=0.317 RON
Thursday13/01/20221 TRY=0.3174 RON
Friday14/01/20221 TRY=0.3183 RON
Monday17/01/20221 TRY=0.3238 RON
Tuesday18/01/20221 TRY=0.32 RON
Wednesday19/01/20221 TRY=0.3205 RON
Thursday20/01/20221 TRY=0.3249 RON
Friday21/01/20221 TRY=0.3249 RON
Monday24/01/20221 TRY=0.3264 RON
Tuesday25/01/20221 TRY=0.3239 RON
Wednesday26/01/20221 TRY=0.3234 RON
Thursday27/01/20221 TRY=0.3254 RON
Friday28/01/20221 TRY=0.3264 RON
Monday31/01/20221 TRY=0.3315 RON
Tuesday01/02/20221 TRY=0.3284 RON
Wednesday02/02/20221 TRY=0.3234 RON
Thursday03/02/20221 TRY=0.3229 RON
Friday04/02/20221 TRY=0.319 RON
Monday07/02/20221 TRY=0.3185 RON
Tuesday08/02/20221 TRY=0.318 RON
Wednesday09/02/20221 TRY=0.318 RON
Thursday10/02/20221 TRY=0.3195 RON
Friday11/02/20221 TRY=0.321 RON
Monday14/02/20221 TRY=0.322 RON
Tuesday15/02/20221 TRY=0.3192 RON
Wednesday16/02/20221 TRY=0.3193 RON
Thursday17/02/20221 TRY=0.3188 RON
Friday18/02/20221 TRY=0.32 RON
Monday21/02/20221 TRY=0.3195 RON
Tuesday22/02/20221 TRY=0.315 RON
Wednesday23/02/20221 TRY=0.315 RON
Thursday24/02/20221 TRY=0.3084 RON
Friday25/02/20221 TRY=0.3196 RON
Monday28/02/20221 TRY=0.3201 RON
Tuesday01/03/20221 TRY=0.3182 RON
Wednesday02/03/20221 TRY=0.3168 RON
Thursday03/03/20221 TRY=0.3153 RON
Friday04/03/20221 TRY=0.3178 RON
Monday07/03/20221 TRY=0.3163 RON
Tuesday08/03/20221 TRY=0.3129 RON
Wednesday09/03/20221 TRY=0.3068 RON
Thursday10/03/20221 TRY=0.2984 RON
Friday11/03/20221 TRY=0.3043 RON
Monday14/03/20221 TRY=0.3053 RON
Tuesday15/03/20221 TRY=0.3073 RON
Wednesday16/03/20221 TRY=0.3058 RON
Thursday17/03/20221 TRY=0.3032 RON
Friday18/03/20221 TRY=0.3033 RON
Monday21/03/20221 TRY=0.3023 RON
Tuesday22/03/20221 TRY=0.3027 RON
Wednesday23/03/20221 TRY=0.3032 RON
Thursday24/03/20221 TRY=0.3038 RON
Friday25/03/20221 TRY=0.3028 RON
Monday28/03/20221 TRY=0.3038 RON
Tuesday29/03/20221 TRY=0.3028 RON
Wednesday30/03/20221 TRY=0.3028 RON
Thursday31/03/20221 TRY=0.3037 RON
Friday01/04/20221 TRY=0.3046 RON
Monday04/04/20221 TRY=0.3055 RON
Tuesday05/04/20221 TRY=0.306 RON
Wednesday06/04/20221 TRY=0.307 RON
Thursday07/04/20221 TRY=0.3068 RON
Friday08/04/20221 TRY=0.3085 RON
Monday11/04/20221 TRY=0.3078 RON
Tuesday12/04/20221 TRY=0.3098 RON
Wednesday13/04/20221 TRY=0.3127 RON
Thursday14/04/20221 TRY=0.3111 RON
Tuesday19/04/20221 TRY=0.3118 RON
Wednesday20/04/20221 TRY=0.3109 RON
Thursday21/04/20221 TRY=0.3091 RON
Friday22/04/20221 TRY=0.3101 RON
Monday25/04/20221 TRY=0.3116 RON
Tuesday26/04/20221 TRY=0.3131 RON
Wednesday27/04/20221 TRY=0.3157 RON
Thursday28/04/20221 TRY=0.3187 RON
Friday29/04/20221 TRY=0.3162 RON
Monday02/05/20221 TRY=0.3157 RON
Tuesday03/05/20221 TRY=0.3152 RON
Wednesday04/05/20221 TRY=0.3177 RON
Thursday05/05/20221 TRY=0.3152 RON
Friday06/05/20221 TRY=0.3132 RON
Monday09/05/20221 TRY=0.3111 RON
Tuesday10/05/20221 TRY=0.3076 RON
Wednesday11/05/20221 TRY=0.3058 RON
Thursday12/05/20221 TRY=0.3088 RON
Friday13/05/20221 TRY=0.3076 RON
Monday16/05/20221 TRY=0.3033 RON
Tuesday17/05/20221 TRY=0.2979 RON
Wednesday18/05/20221 TRY=0.2949 RON
Thursday19/05/20221 TRY=0.2944 RON
Friday20/05/20221 TRY=0.2944 RON
Monday23/05/20221 TRY=0.2934 RON
Tuesday24/05/20221 TRY=0.2864 RON
Wednesday25/05/20221 TRY=0.2841 RON
Thursday26/05/20221 TRY=0.2818 RON
Friday27/05/20221 TRY=0.2813 RON
Monday30/05/20221 TRY=0.2803 RON
Tuesday31/05/20221 TRY=0.2811 RON
Wednesday01/06/20221 TRY=0.2803 RON
Thursday02/06/20221 TRY=0.2806 RON
Friday03/06/20221 TRY=0.2788 RON
Monday06/06/20221 TRY=0.2778 RON
Tuesday07/06/20221 TRY=0.2768 RON
Wednesday08/06/20221 TRY=0.2681 RON
Thursday09/06/20221 TRY=0.2671 RON
Friday10/06/20221 TRY=0.2743 RON
Monday13/06/20221 TRY=0.274 RON
Tuesday14/06/20221 TRY=0.2739 RON
Wednesday15/06/20221 TRY=0.2739 RON
Thursday16/06/20221 TRY=0.2743 RON
Friday17/06/20221 TRY=0.2726 RON
Monday20/06/20221 TRY=0.2715 RON
Tuesday21/06/20221 TRY=0.27 RON
Wednesday22/06/20221 TRY=0.271 RON
Thursday23/06/20221 TRY=0.2715 RON
Friday24/06/20221 TRY=0.2705 RON
Monday27/06/20221 TRY=0.2827 RON
Tuesday28/06/20221 TRY=0.2813 RON
Wednesday29/06/20221 TRY=0.2821 RON
Thursday30/06/20221 TRY=0.2854 RON
Friday01/07/20221 TRY=0.2834 RON
Monday04/07/20221 TRY=0.2808 RON
Tuesday05/07/20221 TRY=0.2823 RON
Wednesday06/07/20221 TRY=0.2818 RON
Thursday07/07/20221 TRY=0.2819 RON
Friday08/07/20221 TRY=0.2808 RON
Monday11/07/20221 TRY=0.2818 RON
Tuesday12/07/20221 TRY=0.2831 RON
Wednesday13/07/20221 TRY=0.2811 RON
Thursday14/07/20221 TRY=0.2827 RON
Friday15/07/20221 TRY=0.2816 RON
Monday18/07/20221 TRY=0.2785 RON
Tuesday19/07/20221 TRY=0.2742 RON
Wednesday20/07/20221 TRY=0.2752 RON
Thursday21/07/20221 TRY=0.2741 RON
Friday22/07/20221 TRY=0.2727 RON
Monday25/07/20221 TRY=0.2699 RON
Tuesday26/07/20221 TRY=0.2728 RON
Wednesday27/07/20221 TRY=0.2713 RON
Thursday28/07/20221 TRY=0.2718 RON
Friday29/07/20221 TRY=0.2704 RON
Monday01/08/20221 TRY=0.2686 RON
Tuesday02/08/20221 TRY=0.2687 RON
Wednesday03/08/20221 TRY=0.2688 RON
Thursday04/08/20221 TRY=0.2695 RON
Friday05/08/20221 TRY=0.268 RON
Monday08/08/20221 TRY=0.2684 RON
Tuesday09/08/20221 TRY=0.2673 RON
Wednesday10/08/20221 TRY=0.2668 RON
Thursday11/08/20221 TRY=0.2643 RON
Friday12/08/20221 TRY=0.2647 RON
Monday15/08/20221 TRY=0.2667 RON
Tuesday16/08/20221 TRY=0.2681 RON
Wednesday17/08/20221 TRY=0.2676 RON
Thursday18/08/20221 TRY=0.265 RON
Friday19/08/20221 TRY=0.2679 RON
Monday22/08/20221 TRY=0.2697 RON
Tuesday23/08/20221 TRY=0.2715 RON
Wednesday24/08/20221 TRY=0.2704 RON
Thursday25/08/20221 TRY=0.2691 RON
Friday26/08/20221 TRY=0.268 RON
Monday29/08/20221 TRY=0.2684 RON
Tuesday30/08/20221 TRY=0.2667 RON
Wednesday31/08/20221 TRY=0.2672 RON
Thursday01/09/20221 TRY=0.266 RON
Friday02/09/20221 TRY=0.2653 RON
Monday05/09/20221 TRY=0.2665 RON
Tuesday06/09/20221 TRY=0.2678 RON
Wednesday07/09/20221 TRY=0.2697 RON
Thursday08/09/20221 TRY=0.2672 RON
Friday09/09/20221 TRY=0.2676 RON
Monday12/09/20221 TRY=0.2654 RON
Tuesday13/09/20221 TRY=0.2653 RON
Wednesday14/09/20221 TRY=0.2701 RON
Thursday15/09/20221 TRY=0.2698 RON
Friday16/09/20221 TRY=0.2708 RON
Monday19/09/20221 TRY=0.2697 RON
Tuesday20/09/20221 TRY=0.2699 RON
Wednesday21/09/20221 TRY=0.2724 RON
Thursday22/09/20221 TRY=0.2722 RON
Friday23/09/20221 TRY=0.2753 RON
Monday26/09/20221 TRY=0.2777 RON
Tuesday27/09/20221 TRY=0.2774 RON
Wednesday28/09/20221 TRY=0.2791 RON
Thursday29/09/20221 TRY=0.2751 RON
Friday30/09/20221 TRY=0.2736 RON
Monday03/10/20221 TRY=0.2731 RON
Tuesday04/10/20221 TRY=0.2693 RON
Wednesday05/10/20221 TRY=0.2681 RON
Thursday06/10/20221 TRY=0.2695 RON
Friday07/10/20221 TRY=0.2712 RON
Monday10/10/20221 TRY=0.2742 RON
Tuesday11/10/20221 TRY=0.2731 RON
Wednesday12/10/20221 TRY=0.2737 RON
Thursday13/10/20221 TRY=0.2725 RON
Friday14/10/20221 TRY=0.2733 RON
Monday17/10/20221 TRY=0.2725 RON
Tuesday18/10/20221 TRY=0.27 RON
Wednesday19/10/20221 TRY=0.2708 RON
Thursday20/10/20221 TRY=0.2702 RON
Friday21/10/20221 TRY=0.2716 RON
Monday24/10/20221 TRY=0.2683 RON
Tuesday25/10/20221 TRY=0.2673 RON
Wednesday26/10/20221 TRY=0.2616 RON
Thursday27/10/20221 TRY=0.2616 RON
Friday28/10/20221 TRY=0.2656 RON
Monday31/10/20221 TRY=0.2663 RON
Tuesday01/11/20221 TRY=0.2654 RON
Wednesday02/11/20221 TRY=0.2662 RON
Thursday03/11/20221 TRY=0.2701 RON
Friday04/11/20221 TRY=0.266 RON
Monday07/11/20221 TRY=0.2628 RON
Tuesday08/11/20221 TRY=0.2635 RON
Wednesday09/11/20221 TRY=0.2629 RON
Thursday10/11/20221 TRY=0.2642 RON
Friday11/11/20221 TRY=0.2565 RON
Monday14/11/20221 TRY=0.2555 RON
Tuesday15/11/20221 TRY=0.2539 RON
Wednesday16/11/20221 TRY=0.2539 RON
Thursday17/11/20221 TRY=0.2562 RON
Friday18/11/20221 TRY=0.2559 RON
Monday21/11/20221 TRY=0.2589 RON
Tuesday22/11/20221 TRY=0.2576 RON
Wednesday23/11/20221 TRY=0.2567 RON
Thursday24/11/20221 TRY=0.2539 RON
Friday25/11/20221 TRY=0.2547 RON
Monday28/11/20221 TRY=0.2526 RON
Tuesday29/11/20221 TRY=0.2548 RON
Wednesday30/11/20221 TRY=0.2546 RON
Thursday01/12/20221 TRY=0.253 RON
Friday02/12/20221 TRY=0.251 RON
Minimum: 0.251 TRYRON, Maximum: 0.3315 TRYRON, Average: 0.2881 TRYRON
Currency Converter
USD
Facebook Page