Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Monday03/01/20221 RON=3.0483 TRY
Tuesday04/01/20221 RON=3.0575 TRY
Wednesday05/01/20221 RON=3.0823 TRY
Thursday06/01/20221 RON=3.1462 TRY
Friday07/01/20221 RON=3.1792 TRY
Monday10/01/20221 RON=3.1792 TRY
Tuesday11/01/20221 RON=3.1743 TRY
Wednesday12/01/20221 RON=3.1544 TRY
Thursday13/01/20221 RON=3.1511 TRY
Friday14/01/20221 RON=3.1413 TRY
Monday17/01/20221 RON=3.0885 TRY
Tuesday18/01/20221 RON=3.1252 TRY
Wednesday19/01/20221 RON=3.1204 TRY
Thursday20/01/20221 RON=3.0776 TRY
Friday21/01/20221 RON=3.0776 TRY
Monday24/01/20221 RON=3.0636 TRY
Tuesday25/01/20221 RON=3.087 TRY
Wednesday26/01/20221 RON=3.0917 TRY
Thursday27/01/20221 RON=3.0729 TRY
Friday28/01/20221 RON=3.0636 TRY
Monday31/01/20221 RON=3.0164 TRY
Tuesday01/02/20221 RON=3.0452 TRY
Wednesday02/02/20221 RON=3.0917 TRY
Thursday03/02/20221 RON=3.0965 TRY
Friday04/02/20221 RON=3.1349 TRY
Monday07/02/20221 RON=3.1398 TRY
Tuesday08/02/20221 RON=3.1446 TRY
Wednesday09/02/20221 RON=3.1446 TRY
Thursday10/02/20221 RON=3.13 TRY
Friday11/02/20221 RON=3.1156 TRY
Monday14/02/20221 RON=3.106 TRY
Tuesday15/02/20221 RON=3.1331 TRY
Wednesday16/02/20221 RON=3.1316 TRY
Thursday17/02/20221 RON=3.1364 TRY
Friday18/02/20221 RON=3.1252 TRY
Monday21/02/20221 RON=3.13 TRY
Tuesday22/02/20221 RON=3.1743 TRY
Wednesday23/02/20221 RON=3.1743 TRY
Thursday24/02/20221 RON=3.2424 TRY
Friday25/02/20221 RON=3.1285 TRY
Monday28/02/20221 RON=3.1236 TRY
Tuesday01/03/20221 RON=3.1431 TRY
Wednesday02/03/20221 RON=3.1563 TRY
Thursday03/03/20221 RON=3.1711 TRY
Friday04/03/20221 RON=3.1464 TRY
Monday07/03/20221 RON=3.1612 TRY
Tuesday08/03/20221 RON=3.1962 TRY
Wednesday09/03/20221 RON=3.2597 TRY
Thursday10/03/20221 RON=3.3516 TRY
Friday11/03/20221 RON=3.2862 TRY
Monday14/03/20221 RON=3.2755 TRY
Tuesday15/03/20221 RON=3.2544 TRY
Wednesday16/03/20221 RON=3.2702 TRY
Thursday17/03/20221 RON=3.2985 TRY
Friday18/03/20221 RON=3.2969 TRY
Monday21/03/20221 RON=3.3077 TRY
Tuesday22/03/20221 RON=3.3039 TRY
Wednesday23/03/20221 RON=3.2985 TRY
Thursday24/03/20221 RON=3.2915 TRY
Friday25/03/20221 RON=3.3023 TRY
Monday28/03/20221 RON=3.2915 TRY
Tuesday29/03/20221 RON=3.3023 TRY
Wednesday30/03/20221 RON=3.3023 TRY
Thursday31/03/20221 RON=3.2932 TRY
Friday01/04/20221 RON=3.2825 TRY
Monday04/04/20221 RON=3.2735 TRY
Tuesday05/04/20221 RON=3.2682 TRY
Wednesday06/04/20221 RON=3.2576 TRY
Thursday07/04/20221 RON=3.2593 TRY
Friday08/04/20221 RON=3.242 TRY
Monday11/04/20221 RON=3.2488 TRY
Tuesday12/04/20221 RON=3.2281 TRY
Wednesday13/04/20221 RON=3.1975 TRY
Thursday14/04/20221 RON=3.2146 TRY
Tuesday19/04/20221 RON=3.2076 TRY
Wednesday20/04/20221 RON=3.2162 TRY
Thursday21/04/20221 RON=3.2352 TRY
Friday22/04/20221 RON=3.2249 TRY
Monday25/04/20221 RON=3.2095 TRY
Tuesday26/04/20221 RON=3.1943 TRY
Wednesday27/04/20221 RON=3.1677 TRY
Thursday28/04/20221 RON=3.1382 TRY
Friday29/04/20221 RON=3.1628 TRY
Monday02/05/20221 RON=3.1677 TRY
Tuesday03/05/20221 RON=3.1727 TRY
Wednesday04/05/20221 RON=3.148 TRY
Thursday05/05/20221 RON=3.1727 TRY
Friday06/05/20221 RON=3.1927 TRY
Monday09/05/20221 RON=3.2146 TRY
Tuesday10/05/20221 RON=3.2508 TRY
Wednesday11/05/20221 RON=3.2702 TRY
Thursday12/05/20221 RON=3.2388 TRY
Friday13/05/20221 RON=3.2508 TRY
Monday16/05/20221 RON=3.2969 TRY
Tuesday17/05/20221 RON=3.3571 TRY
Wednesday18/05/20221 RON=3.3909 TRY
Thursday19/05/20221 RON=3.3966 TRY
Friday20/05/20221 RON=3.3966 TRY
Monday23/05/20221 RON=3.4081 TRY
Tuesday24/05/20221 RON=3.4922 TRY
Wednesday25/05/20221 RON=3.52 TRY
Thursday26/05/20221 RON=3.5491 TRY
Friday27/05/20221 RON=3.5554 TRY
Monday30/05/20221 RON=3.5679 TRY
Tuesday31/05/20221 RON=3.5571 TRY
Wednesday01/06/20221 RON=3.5679 TRY
Thursday02/06/20221 RON=3.5634 TRY
Friday03/06/20221 RON=3.5869 TRY
Monday06/06/20221 RON=3.5996 TRY
Tuesday07/06/20221 RON=3.6125 TRY
Wednesday08/06/20221 RON=3.7306 TRY
Thursday09/06/20221 RON=3.7444 TRY
Friday10/06/20221 RON=3.645 TRY
Monday13/06/20221 RON=3.6498 TRY
Tuesday14/06/20221 RON=3.6516 TRY
Wednesday15/06/20221 RON=3.6516 TRY
Thursday16/06/20221 RON=3.645 TRY
Friday17/06/20221 RON=3.6679 TRY
Monday20/06/20221 RON=3.6831 TRY
Tuesday21/06/20221 RON=3.7033 TRY
Wednesday22/06/20221 RON=3.6898 TRY
Thursday23/06/20221 RON=3.6831 TRY
Friday24/06/20221 RON=3.6965 TRY
Monday27/06/20221 RON=3.5367 TRY
Tuesday28/06/20221 RON=3.5554 TRY
Wednesday29/06/20221 RON=3.5447 TRY
Thursday30/06/20221 RON=3.5043 TRY
Friday01/07/20221 RON=3.5288 TRY
Monday04/07/20221 RON=3.5616 TRY
Tuesday05/07/20221 RON=3.5429 TRY
Wednesday06/07/20221 RON=3.5491 TRY
Thursday07/07/20221 RON=3.5474 TRY
Friday08/07/20221 RON=3.5616 TRY
Monday11/07/20221 RON=3.5491 TRY
Tuesday12/07/20221 RON=3.5323 TRY
Wednesday13/07/20221 RON=3.5571 TRY
Thursday14/07/20221 RON=3.5367 TRY
Friday15/07/20221 RON=3.5509 TRY
Monday18/07/20221 RON=3.5904 TRY
Tuesday19/07/20221 RON=3.6468 TRY
Wednesday20/07/20221 RON=3.6338 TRY
Thursday21/07/20221 RON=3.6486 TRY
Friday22/07/20221 RON=3.6673 TRY
Monday25/07/20221 RON=3.7057 TRY
Tuesday26/07/20221 RON=3.6655 TRY
Wednesday27/07/20221 RON=3.6855 TRY
Thursday28/07/20221 RON=3.6788 TRY
Friday29/07/20221 RON=3.6989 TRY
Monday01/08/20221 RON=3.7229 TRY
Tuesday02/08/20221 RON=3.7211 TRY
Wednesday03/08/20221 RON=3.7198 TRY
Thursday04/08/20221 RON=3.7112 TRY
Friday05/08/20221 RON=3.7316 TRY
Monday08/08/20221 RON=3.7253 TRY
Tuesday09/08/20221 RON=3.7413 TRY
Wednesday10/08/20221 RON=3.7477 TRY
Thursday11/08/20221 RON=3.7829 TRY
Friday12/08/20221 RON=3.7782 TRY
Monday15/08/20221 RON=3.7491 TRY
Tuesday16/08/20221 RON=3.7304 TRY
Wednesday17/08/20221 RON=3.7372 TRY
Thursday18/08/20221 RON=3.7735 TRY
Friday19/08/20221 RON=3.7322 TRY
Monday22/08/20221 RON=3.7083 TRY
Tuesday23/08/20221 RON=3.6835 TRY
Wednesday24/08/20221 RON=3.6986 TRY
Thursday25/08/20221 RON=3.7156 TRY
Friday26/08/20221 RON=3.7309 TRY
Monday29/08/20221 RON=3.726 TRY
Tuesday30/08/20221 RON=3.75 TRY
Wednesday31/08/20221 RON=3.7418 TRY
Thursday01/09/20221 RON=3.7596 TRY
Friday02/09/20221 RON=3.7687 TRY
Monday05/09/20221 RON=3.7523 TRY
Tuesday06/09/20221 RON=3.7342 TRY
Wednesday07/09/20221 RON=3.7081 TRY
Thursday08/09/20221 RON=3.7427 TRY
Friday09/09/20221 RON=3.7363 TRY
Monday12/09/20221 RON=3.7685 TRY
Tuesday13/09/20221 RON=3.7699 TRY
Wednesday14/09/20221 RON=3.7026 TRY
Thursday15/09/20221 RON=3.7062 TRY
Friday16/09/20221 RON=3.6927 TRY
Monday19/09/20221 RON=3.7075 TRY
Tuesday20/09/20221 RON=3.7057 TRY
Wednesday21/09/20221 RON=3.6715 TRY
Thursday22/09/20221 RON=3.6733 TRY
Friday23/09/20221 RON=3.632 TRY
Monday26/09/20221 RON=3.6014 TRY
Tuesday27/09/20221 RON=3.6043 TRY
Wednesday28/09/20221 RON=3.5833 TRY
Thursday29/09/20221 RON=3.6349 TRY
Friday30/09/20221 RON=3.6546 TRY
Monday03/10/20221 RON=3.6612 TRY
Tuesday04/10/20221 RON=3.7138 TRY
Wednesday05/10/20221 RON=3.7293 TRY
Thursday06/10/20221 RON=3.7106 TRY
Friday07/10/20221 RON=3.6867 TRY
Monday10/10/20221 RON=3.6468 TRY
Tuesday11/10/20221 RON=3.6618 TRY
Wednesday12/10/20221 RON=3.6534 TRY
Thursday13/10/20221 RON=3.6703 TRY
Friday14/10/20221 RON=3.6588 TRY
Monday17/10/20221 RON=3.6703 TRY
Tuesday18/10/20221 RON=3.7038 TRY
Wednesday19/10/20221 RON=3.6927 TRY
Thursday20/10/20221 RON=3.7013 TRY
Friday21/10/20221 RON=3.6817 TRY
Monday24/10/20221 RON=3.7271 TRY
Tuesday25/10/20221 RON=3.7413 TRY
Wednesday26/10/20221 RON=3.8228 TRY
Thursday27/10/20221 RON=3.8224 TRY
Friday28/10/20221 RON=3.7648 TRY
Monday31/10/20221 RON=3.7546 TRY
Tuesday01/11/20221 RON=3.7685 TRY
Wednesday02/11/20221 RON=3.7565 TRY
Thursday03/11/20221 RON=3.7024 TRY
Friday04/11/20221 RON=3.7592 TRY
Monday07/11/20221 RON=3.8048 TRY
Tuesday08/11/20221 RON=3.7955 TRY
Wednesday09/11/20221 RON=3.8041 TRY
Thursday10/11/20221 RON=3.7852 TRY
Friday11/11/20221 RON=3.8989 TRY
Monday14/11/20221 RON=3.9136 TRY
Tuesday15/11/20221 RON=3.9381 TRY
Wednesday16/11/20221 RON=3.938 TRY
Thursday17/11/20221 RON=3.9038 TRY
Friday18/11/20221 RON=3.9073 TRY
Monday21/11/20221 RON=3.8626 TRY
Tuesday22/11/20221 RON=3.8815 TRY
Wednesday23/11/20221 RON=3.8962 TRY
Thursday24/11/20221 RON=3.938 TRY
Friday25/11/20221 RON=3.9265 TRY
Monday28/11/20221 RON=3.9591 TRY
Tuesday29/11/20221 RON=3.9247 TRY
Wednesday30/11/20221 RON=3.9284 TRY
Thursday01/12/20221 RON=3.9532 TRY
Friday02/12/20221 RON=3.9843 TRY
Minimum: 3.0164 RONTRY, Maximum: 3.9843 RONTRY, Average: 3.4921 RONTRY
Currency Converter
USD
Facebook Page