Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Monday02/01/20231 RON=4.048 TRY
Tuesday03/01/20231 RON=4.0079 TRY
Wednesday04/01/20231 RON=4.0358 TRY
Thursday05/01/20231 RON=4.0378 TRY
Friday06/01/20231 RON=4.002 TRY
Monday09/01/20231 RON=4.0763 TRY
Tuesday10/01/20231 RON=4.0785 TRY
Wednesday11/01/20231 RON=4.0867 TRY
Thursday12/01/20231 RON=4.0951 TRY
Friday13/01/20231 RON=4.1118 TRY
Monday16/01/20231 RON=4.122 TRY
Tuesday17/01/20231 RON=4.1263 TRY
Wednesday18/01/20231 RON=4.1242 TRY
Thursday19/01/20231 RON=4.126 TRY
Friday20/01/20231 RON=4.1344 TRY
Monday23/01/20231 RON=4.1554 TRY
Tuesday24/01/20231 RON=4.151 TRY
Wednesday25/01/20231 RON=4.1697 TRY
Thursday26/01/20231 RON=4.1967 TRY
Friday27/01/20231 RON=4.1759 TRY
Monday30/01/20231 RON=4.1783 TRY
Tuesday31/01/20231 RON=4.1385 TRY
Wednesday01/02/20231 RON=4.1721 TRY
Thursday02/02/20231 RON=4.2149 TRY
Friday03/02/20231 RON=4.1975 TRY
Monday06/02/20231 RON=4.1359 TRY
Tuesday07/02/20231 RON=4.1129 TRY
Wednesday08/02/20231 RON=4.1253 TRY
Thursday09/02/20231 RON=4.146 TRY
Friday10/02/20231 RON=4.1046 TRY
Monday13/02/20231 RON=4.1046 TRY
Tuesday14/02/20231 RON=4.1379 TRY
Wednesday15/02/20231 RON=4.1129 TRY
Thursday16/02/20231 RON=4.1129 TRY
Friday17/02/20231 RON=4.0762 TRY
Monday20/02/20231 RON=4.0905 TRY
Tuesday21/02/20231 RON=4.0905 TRY
Wednesday22/02/20231 RON=4.0783 TRY
Thursday23/02/20231 RON=4.0782 TRY
Friday24/02/20231 RON=4.0579 TRY
Monday27/02/20231 RON=4.0498 TRY
Tuesday28/02/20231 RON=4.0741 TRY
Wednesday01/03/20231 RON=4.1008 TRY
Thursday02/03/20231 RON=4.0721 TRY
Friday03/03/20231 RON=4.0783 TRY
Monday06/03/20231 RON=4.0885 TRY
Tuesday07/03/20231 RON=4.0988 TRY
Wednesday08/03/20231 RON=4.0639 TRY
Thursday09/03/20231 RON=4.07 TRY
Friday10/03/20231 RON=4.0863 TRY
Monday13/03/20231 RON=4.1341 TRY
Tuesday14/03/20231 RON=4.1385 TRY
Wednesday15/03/20231 RON=4.0721 TRY
Thursday16/03/20231 RON=4.0885 TRY
Friday17/03/20231 RON=4.1051 TRY
Monday20/03/20231 RON=4.1365 TRY
Tuesday21/03/20231 RON=4.1619 TRY
Wednesday22/03/20231 RON=4.1725 TRY
Thursday23/03/20231 RON=4.205 TRY
Friday24/03/20231 RON=4.1557 TRY
Monday27/03/20231 RON=4.1646 TRY
Tuesday28/03/20231 RON=4.1801 TRY
Wednesday29/03/20231 RON=4.1909 TRY
Thursday30/03/20231 RON=4.2192 TRY
Friday31/03/20231 RON=4.2192 TRY
Monday03/04/20231 RON=4.2296 TRY
Tuesday04/04/20231 RON=4.2495 TRY
Wednesday05/04/20231 RON=4.2695 TRY
Thursday06/04/20231 RON=4.2563 TRY
Tuesday11/04/20231 RON=4.2632 TRY
Wednesday12/04/20231 RON=4.2722 TRY
Thursday13/04/20231 RON=4.3043 TRY
Friday14/04/20231 RON=4.3319 TRY
Monday17/04/20231 RON=4.3043 TRY
Tuesday18/04/20231 RON=4.3106 TRY
Wednesday19/04/20231 RON=4.2966 TRY
Thursday20/04/20231 RON=4.3057 TRY
Friday21/04/20231 RON=4.3156 TRY
Monday24/04/20231 RON=4.3333 TRY
Tuesday25/04/20231 RON=4.3383 TRY
Wednesday26/04/20231 RON=4.3455 TRY
Thursday27/04/20231 RON=4.3455 TRY
Friday28/04/20231 RON=4.3333 TRY
Tuesday02/05/20231 RON=4.3333 TRY
Wednesday03/05/20231 RON=4.3613 TRY
Thursday04/05/20231 RON=4.3823 TRY
Friday05/05/20231 RON=4.3541 TRY
Monday08/05/20231 RON=4.3772 TRY
Tuesday09/05/20231 RON=4.344 TRY
Wednesday10/05/20231 RON=4.3512 TRY
Thursday11/05/20231 RON=4.3312 TRY
Friday12/05/20231 RON=4.3333 TRY
Monday15/05/20231 RON=4.3269 TRY
Tuesday16/05/20231 RON=4.3369 TRY
Wednesday17/05/20231 RON=4.3169 TRY
Thursday18/05/20231 RON=4.3084 TRY
Friday19/05/20231 RON=4.3019 TRY
Monday22/05/20231 RON=4.3155 TRY
Tuesday23/05/20231 RON=4.3062 TRY
Wednesday24/05/20231 RON=4.3262 TRY
Thursday25/05/20231 RON=4.3255 TRY
Friday26/05/20231 RON=4.347 TRY
Monday29/05/20231 RON=4.3448 TRY
Tuesday30/05/20231 RON=4.4189 TRY
Wednesday31/05/20231 RON=4.4513 TRY
Thursday01/06/20231 RON=4.4855 TRY
Friday02/06/20231 RON=4.5281 TRY
Monday05/06/20231 RON=4.5669 TRY
Tuesday06/06/20231 RON=4.6345 TRY
Wednesday07/06/20231 RON=5.005 TRY
Thursday08/06/20231 RON=5.0602 TRY
Friday09/06/20231 RON=5.0704 TRY
Monday12/06/20231 RON=5.1193 TRY
Tuesday13/06/20231 RON=5.1535 TRY
Wednesday14/06/20231 RON=5.148 TRY
Thursday15/06/20231 RON=5.1718 TRY
Friday16/06/20231 RON=5.2364 TRY
Monday19/06/20231 RON=5.2119 TRY
Tuesday20/06/20231 RON=5.1933 TRY
Wednesday21/06/20231 RON=5.1799 TRY
Thursday22/06/20231 RON=5.359 TRY
Friday23/06/20231 RON=5.5467 TRY
Monday26/06/20231 RON=5.7006 TRY
Tuesday27/06/20231 RON=5.7436 TRY
Wednesday28/06/20231 RON=5.7436 TRY
Thursday29/06/20231 RON=5.7407 TRY
Friday30/06/20231 RON=5.7082 TRY
Monday03/07/20231 RON=5.7358 TRY
Tuesday04/07/20231 RON=5.7415 TRY
Wednesday05/07/20231 RON=5.7386 TRY
Thursday06/07/20231 RON=5.7224 TRY
Friday07/07/20231 RON=5.733 TRY
Monday10/07/20231 RON=5.7743 TRY
Tuesday11/07/20231 RON=5.7908 TRY
Wednesday12/07/20231 RON=5.8213 TRY
Thursday13/07/20231 RON=5.9152 TRY
Friday14/07/20231 RON=5.95 TRY
Monday17/07/20231 RON=5.9882 TRY
Tuesday18/07/20231 RON=6.155 TRY
Wednesday19/07/20231 RON=6.1118 TRY
Thursday20/07/20231 RON=6.0994 TRY
Friday21/07/20231 RON=6.0659 TRY
Monday24/07/20231 RON=6.0808 TRY
Tuesday25/07/20231 RON=6.0476 TRY
Wednesday26/07/20231 RON=6.0387 TRY
Thursday27/07/20231 RON=6.0719 TRY
Friday28/07/20231 RON=6.0178 TRY
Monday31/07/20231 RON=6.0119 TRY
Tuesday01/08/20231 RON=6 TRY
Wednesday02/08/20231 RON=5.997 TRY
Thursday03/08/20231 RON=5.9735 TRY
Friday04/08/20231 RON=5.9734 TRY
Monday07/08/20231 RON=5.997 TRY
Tuesday08/08/20231 RON=5.9763 TRY
Wednesday09/08/20231 RON=5.997 TRY
Thursday10/08/20231 RON=6.0208 TRY
Friday11/08/20231 RON=6.0238 TRY
Monday14/08/20231 RON=5.9882 TRY
Tuesday15/08/20231 RON=5.9882 TRY
Wednesday16/08/20231 RON=5.9764 TRY
Thursday17/08/20231 RON=5.9735 TRY
Friday18/08/20231 RON=5.9471 TRY
Monday21/08/20231 RON=6.0059 TRY
Tuesday22/08/20231 RON=5.9911 TRY
Wednesday23/08/20231 RON=5.9529 TRY
Thursday24/08/20231 RON=5.7886 TRY
Friday25/08/20231 RON=5.8023 TRY
Monday28/08/20231 RON=5.8218 TRY
Tuesday29/08/20231 RON=5.8161 TRY
Wednesday30/08/20231 RON=5.898 TRY
Thursday31/08/20231 RON=5.8638 TRY
Friday01/09/20231 RON=5.8609 TRY
Monday04/09/20231 RON=5.8439 TRY
Tuesday05/09/20231 RON=5.8046 TRY
Wednesday06/09/20231 RON=5.7931 TRY
Thursday07/09/20231 RON=5.7931 TRY
Friday08/09/20231 RON=5.7902 TRY
Monday11/09/20231 RON=5.8069 TRY
Tuesday12/09/20231 RON=5.7983 TRY
Wednesday13/09/20231 RON=5.8179 TRY
Thursday14/09/20231 RON=5.815 TRY
Friday15/09/20231 RON=5.7816 TRY
Monday18/09/20231 RON=5.7983 TRY
Tuesday19/09/20231 RON=5.8319 TRY
Wednesday20/09/20231 RON=5.8121 TRY
Thursday21/09/20231 RON=5.7983 TRY
Friday22/09/20231 RON=5.8179 TRY
Monday25/09/20231 RON=5.8179 TRY
Tuesday26/09/20231 RON=5.815 TRY
Wednesday27/09/20231 RON=5.7759 TRY
Thursday28/09/20231 RON=5.8092 TRY
Friday29/09/20231 RON=5.8459 TRY
Monday02/10/20231 RON=5.8092 TRY
Tuesday03/10/20231 RON=5.7925 TRY
Minimum: 4.002 RONTRY, Maximum: 6.155 RONTRY, Average: 4.8968 RONTRY
Currency Converter
Facebook Page