Turkish Lira Today, Turkish Lira Exchange Rates

Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History

› › RON to TRY Historical Exchange Rates

This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;

Romanian Leu to Turkish Lira History Graph

To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates

Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)

Historical Date Romanian Leu Turkish Lira
Thursday02/01/20251 RON=7.3358 TRY
Friday03/01/20251 RON=7.3091 TRY
Monday06/01/20251 RON=7.3897 TRY
Tuesday07/01/20251 RON=7.3897 TRY
Wednesday08/01/20251 RON=7.3091 TRY
Thursday09/01/20251 RON=7.3127 TRY
Friday10/01/20251 RON=7.3394 TRY
Monday13/01/20251 RON=7.2862 TRY
Tuesday14/01/20251 RON=7.3091 TRY
Wednesday15/01/20251 RON=7.3358 TRY
Thursday16/01/20251 RON=7.3091 TRY
Friday17/01/20251 RON=7.359 TRY
Monday20/01/20251 RON=7.386 TRY
Tuesday21/01/20251 RON=7.4133 TRY
Wednesday22/01/20251 RON=7.4684 TRY
Thursday23/01/20251 RON=7.4444 TRY
Friday24/01/20251 RON=7.5 TRY
Monday27/01/20251 RON=7.5564 TRY
Tuesday28/01/20251 RON=7.5 TRY
Wednesday29/01/20251 RON=7.4721 TRY
Thursday30/01/20251 RON=7.4721 TRY
Friday31/01/20251 RON=7.4963 TRY
Monday03/02/20251 RON=7.4407 TRY
Tuesday04/02/20251 RON=7.4684 TRY
Wednesday05/02/20251 RON=7.5243 TRY
Thursday06/02/20251 RON=7.4684 TRY
Friday07/02/20251 RON=7.4963 TRY
Monday10/02/20251 RON=7.4684 TRY
Tuesday11/02/20251 RON=7.4684 TRY
Wednesday12/02/20251 RON=7.5243 TRY
Thursday13/02/20251 RON=7.5243 TRY
Friday14/02/20251 RON=7.6098 TRY
Monday17/02/20251 RON=7.6098 TRY
Tuesday18/02/20251 RON=7.6098 TRY
Wednesday19/02/20251 RON=7.6098 TRY
Thursday20/02/20251 RON=7.6098 TRY
Friday21/02/20251 RON=7.6679 TRY
Monday24/02/20251 RON=7.6388 TRY
Tuesday25/02/20251 RON=7.6973 TRY
Wednesday26/02/20251 RON=7.6679 TRY
Thursday27/02/20251 RON=7.6718 TRY
Friday28/02/20251 RON=7.6388 TRY
Monday03/03/20251 RON=7.6679 TRY
Tuesday04/03/20251 RON=7.7269 TRY
Wednesday05/03/20251 RON=7.821 TRY
Thursday06/03/20251 RON=7.9134 TRY
Friday07/03/20251 RON=7.9447 TRY
Monday10/03/20251 RON=7.9722 TRY
Tuesday11/03/20251 RON=8.036 TRY
Wednesday12/03/20251 RON=8.004 TRY
Thursday13/03/20251 RON=7.9722 TRY
Friday14/03/20251 RON=8.036 TRY
Monday17/03/20251 RON=8.036 TRY
Tuesday18/03/20251 RON=8.036 TRY
Wednesday19/03/20251 RON=8.3017 TRY
Thursday20/03/20251 RON=8.2675 TRY
Friday21/03/20251 RON=8.2675 TRY
Monday24/03/20251 RON=8.2716 TRY
Tuesday25/03/20251 RON=8.2716 TRY
Wednesday26/03/20251 RON=8.2377 TRY
Thursday27/03/20251 RON=8.2336 TRY
Friday28/03/20251 RON=8.2336 TRY
Monday31/03/20251 RON=8.2336 TRY
Tuesday01/04/20251 RON=8.2336 TRY
Wednesday02/04/20251 RON=8.2336 TRY
Thursday03/04/20251 RON=8.4412 TRY
Friday04/04/20251 RON=8.4412 TRY
Monday07/04/20251 RON=8.3708 TRY
Tuesday08/04/20251 RON=8.3708 TRY
Wednesday09/04/20251 RON=8.4412 TRY
Thursday10/04/20251 RON=8.4412 TRY
Friday11/04/20251 RON=8.6595 TRY
Monday14/04/20251 RON=8.697 TRY
Tuesday15/04/20251 RON=8.6595 TRY
Wednesday16/04/20251 RON=8.697 TRY
Thursday17/04/20251 RON=8.697 TRY
Tuesday22/04/20251 RON=8.8114 TRY
Wednesday23/04/20251 RON=8.7729 TRY
Thursday24/04/20251 RON=8.7729 TRY
Friday25/04/20251 RON=8.7729 TRY
Monday28/04/20251 RON=8.7729 TRY
Tuesday29/04/20251 RON=8.7729 TRY
Wednesday30/04/20251 RON=8.7729 TRY
Friday02/05/20251 RON=8.7729 TRY
Monday05/05/20251 RON=8.8114 TRY
Tuesday06/05/20251 RON=8.5808 TRY
Wednesday07/05/20251 RON=8.5833 TRY
Thursday08/05/20251 RON=8.5328 TRY
Friday09/05/20251 RON=8.5328 TRY
Monday12/05/20251 RON=8.4483 TRY
Tuesday13/05/20251 RON=8.4483 TRY
Wednesday14/05/20251 RON=8.5174 TRY
Thursday15/05/20251 RON=8.4805 TRY
Friday16/05/20251 RON=8.5174 TRY
Monday19/05/20251 RON=8.6638 TRY
Tuesday20/05/20251 RON=8.607 TRY
Wednesday21/05/20251 RON=8.6491 TRY
Thursday22/05/20251 RON=8.7093 TRY
Friday23/05/20251 RON=8.7225 TRY
Monday26/05/20251 RON=8.7389 TRY
Tuesday27/05/20251 RON=8.7434 TRY
Wednesday28/05/20251 RON=8.7611 TRY
Thursday29/05/20251 RON=8.7048 TRY
Friday30/05/20251 RON=8.7822 TRY
Monday02/06/20251 RON=8.87 TRY
Tuesday03/06/20251 RON=8.8259 TRY
Wednesday04/06/20251 RON=8.7956 TRY
Thursday05/06/20251 RON=8.8789 TRY
Friday06/06/20251 RON=8.8879 TRY
Monday09/06/20251 RON=8.8969 TRY
Tuesday10/06/20251 RON=8.9058 TRY
Wednesday11/06/20251 RON=8.9193 TRY
Thursday12/06/20251 RON=9.0822 TRY
Friday13/06/20251 RON=9.0318 TRY
Monday16/06/20251 RON=9.0868 TRY
Tuesday17/06/20251 RON=9.0822 TRY
Wednesday18/06/20251 RON=9.0364 TRY
Thursday19/06/20251 RON=9.0364 TRY
Friday20/06/20251 RON=9.0776 TRY
Minimum: 7.2862 RONTRY, Maximum: 9.0868 RONTRY, Average: 8.1609 RONTRY
Currency Converter
Currency Converter
USD