Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;
To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates
Minimum: 4.002 RONTRY, Maximum: 4.2149 RONTRY, Average: 4.1113 RONTRY
Romanian Leu to Turkish Lira History Graph
TRY to RON Historical Exchange Rates
Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)
| Historical Date | Romanian Leu | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 RON= | 4.048 TRY |
| Tuesday | 03/01/2023 | 1 RON= | 4.0079 TRY |
| Wednesday | 04/01/2023 | 1 RON= | 4.0358 TRY |
| Thursday | 05/01/2023 | 1 RON= | 4.0378 TRY |
| Friday | 06/01/2023 | 1 RON= | 4.002 TRY |
| Monday | 09/01/2023 | 1 RON= | 4.0763 TRY |
| Tuesday | 10/01/2023 | 1 RON= | 4.0785 TRY |
| Wednesday | 11/01/2023 | 1 RON= | 4.0867 TRY |
| Thursday | 12/01/2023 | 1 RON= | 4.0951 TRY |
| Friday | 13/01/2023 | 1 RON= | 4.1118 TRY |
| Monday | 16/01/2023 | 1 RON= | 4.122 TRY |
| Tuesday | 17/01/2023 | 1 RON= | 4.1263 TRY |
| Wednesday | 18/01/2023 | 1 RON= | 4.1242 TRY |
| Thursday | 19/01/2023 | 1 RON= | 4.126 TRY |
| Friday | 20/01/2023 | 1 RON= | 4.1344 TRY |
| Monday | 23/01/2023 | 1 RON= | 4.1554 TRY |
| Tuesday | 24/01/2023 | 1 RON= | 4.151 TRY |
| Wednesday | 25/01/2023 | 1 RON= | 4.1697 TRY |
| Thursday | 26/01/2023 | 1 RON= | 4.1967 TRY |
| Friday | 27/01/2023 | 1 RON= | 4.1759 TRY |
| Monday | 30/01/2023 | 1 RON= | 4.1783 TRY |
| Tuesday | 31/01/2023 | 1 RON= | 4.1385 TRY |
| Wednesday | 01/02/2023 | 1 RON= | 4.1721 TRY |
| Thursday | 02/02/2023 | 1 RON= | 4.2149 TRY |
| Friday | 03/02/2023 | 1 RON= | 4.1975 TRY |
| Monday | 06/02/2023 | 1 RON= | 4.1359 TRY |
| Tuesday | 07/02/2023 | 1 RON= | 4.1129 TRY |
| Wednesday | 08/02/2023 | 1 RON= | 4.1253 TRY |
| Thursday | 09/02/2023 | 1 RON= | 4.146 TRY |
| Friday | 10/02/2023 | 1 RON= | 4.1046 TRY |
| Monday | 13/02/2023 | 1 RON= | 4.1046 TRY |
| Tuesday | 14/02/2023 | 1 RON= | 4.1379 TRY |
| Wednesday | 15/02/2023 | 1 RON= | 4.1129 TRY |
| Thursday | 16/02/2023 | 1 RON= | 4.1129 TRY |
| Friday | 17/02/2023 | 1 RON= | 4.0762 TRY |
| Monday | 20/02/2023 | 1 RON= | 4.0905 TRY |
| Tuesday | 21/02/2023 | 1 RON= | 4.0905 TRY |
| Wednesday | 22/02/2023 | 1 RON= | 4.0783 TRY |
| Thursday | 23/02/2023 | 1 RON= | 4.0782 TRY |
| Friday | 24/02/2023 | 1 RON= | 4.0579 TRY |
| Monday | 27/02/2023 | 1 RON= | 4.0498 TRY |
| Tuesday | 28/02/2023 | 1 RON= | 4.0741 TRY |
| Wednesday | 01/03/2023 | 1 RON= | 4.1008 TRY |
| Thursday | 02/03/2023 | 1 RON= | 4.0721 TRY |
| Friday | 03/03/2023 | 1 RON= | 4.0783 TRY |
| Monday | 06/03/2023 | 1 RON= | 4.0885 TRY |
| Tuesday | 07/03/2023 | 1 RON= | 4.0988 TRY |
| Wednesday | 08/03/2023 | 1 RON= | 4.0639 TRY |
| Thursday | 09/03/2023 | 1 RON= | 4.07 TRY |
| Friday | 10/03/2023 | 1 RON= | 4.0863 TRY |
| Monday | 13/03/2023 | 1 RON= | 4.1341 TRY |
| Tuesday | 14/03/2023 | 1 RON= | 4.1385 TRY |
| Wednesday | 15/03/2023 | 1 RON= | 4.0721 TRY |
| Thursday | 16/03/2023 | 1 RON= | 4.0885 TRY |
| Friday | 17/03/2023 | 1 RON= | 4.1051 TRY |
| Monday | 20/03/2023 | 1 RON= | 4.1365 TRY |
| Tuesday | 21/03/2023 | 1 RON= | 4.1619 TRY |
| Wednesday | 22/03/2023 | 1 RON= | 4.1725 TRY |
| Thursday | 23/03/2023 | 1 RON= | 4.205 TRY |
| Friday | 24/03/2023 | 1 RON= | 4.1557 TRY |
Currency Converter
Facebook Page