Turkish Lira Today › RON to TRY Echange Rates › RON to TRY Historical Exchange Rates
This page shows the historical data for
Romanian Leu (RON) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
RON to
TRY rate over a historical period can be determined using the history chart and prices below;
Romanian Leu to Turkish Lira History Graph
To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates
Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)
Historical Date |
Romanian Leu |
Turkish Lira |
Monday | 03/01/2022 | 1 RON= | 3.0483 TRY |
Tuesday | 04/01/2022 | 1 RON= | 3.0575 TRY |
Wednesday | 05/01/2022 | 1 RON= | 3.0823 TRY |
Thursday | 06/01/2022 | 1 RON= | 3.1462 TRY |
Friday | 07/01/2022 | 1 RON= | 3.1792 TRY |
Monday | 10/01/2022 | 1 RON= | 3.1792 TRY |
Tuesday | 11/01/2022 | 1 RON= | 3.1743 TRY |
Wednesday | 12/01/2022 | 1 RON= | 3.1544 TRY |
Thursday | 13/01/2022 | 1 RON= | 3.1511 TRY |
Friday | 14/01/2022 | 1 RON= | 3.1413 TRY |
Monday | 17/01/2022 | 1 RON= | 3.0885 TRY |
Tuesday | 18/01/2022 | 1 RON= | 3.1252 TRY |
Wednesday | 19/01/2022 | 1 RON= | 3.1204 TRY |
Thursday | 20/01/2022 | 1 RON= | 3.0776 TRY |
Friday | 21/01/2022 | 1 RON= | 3.0776 TRY |
Monday | 24/01/2022 | 1 RON= | 3.0636 TRY |
Tuesday | 25/01/2022 | 1 RON= | 3.087 TRY |
Wednesday | 26/01/2022 | 1 RON= | 3.0917 TRY |
Thursday | 27/01/2022 | 1 RON= | 3.0729 TRY |
Friday | 28/01/2022 | 1 RON= | 3.0636 TRY |
Monday | 31/01/2022 | 1 RON= | 3.0164 TRY |
Tuesday | 01/02/2022 | 1 RON= | 3.0452 TRY |
Wednesday | 02/02/2022 | 1 RON= | 3.0917 TRY |
Thursday | 03/02/2022 | 1 RON= | 3.0965 TRY |
Friday | 04/02/2022 | 1 RON= | 3.1349 TRY |
Monday | 07/02/2022 | 1 RON= | 3.1398 TRY |
Tuesday | 08/02/2022 | 1 RON= | 3.1446 TRY |
Wednesday | 09/02/2022 | 1 RON= | 3.1446 TRY |
Thursday | 10/02/2022 | 1 RON= | 3.13 TRY |
Friday | 11/02/2022 | 1 RON= | 3.1156 TRY |
Monday | 14/02/2022 | 1 RON= | 3.106 TRY |
Tuesday | 15/02/2022 | 1 RON= | 3.1331 TRY |
Wednesday | 16/02/2022 | 1 RON= | 3.1316 TRY |
Thursday | 17/02/2022 | 1 RON= | 3.1364 TRY |
Friday | 18/02/2022 | 1 RON= | 3.1252 TRY |
Monday | 21/02/2022 | 1 RON= | 3.13 TRY |
Tuesday | 22/02/2022 | 1 RON= | 3.1743 TRY |
Wednesday | 23/02/2022 | 1 RON= | 3.1743 TRY |
Thursday | 24/02/2022 | 1 RON= | 3.2424 TRY |
Friday | 25/02/2022 | 1 RON= | 3.1285 TRY |
Monday | 28/02/2022 | 1 RON= | 3.1236 TRY |
Tuesday | 01/03/2022 | 1 RON= | 3.1431 TRY |
Wednesday | 02/03/2022 | 1 RON= | 3.1563 TRY |
Thursday | 03/03/2022 | 1 RON= | 3.1711 TRY |
Friday | 04/03/2022 | 1 RON= | 3.1464 TRY |
Monday | 07/03/2022 | 1 RON= | 3.1612 TRY |
Tuesday | 08/03/2022 | 1 RON= | 3.1962 TRY |
Wednesday | 09/03/2022 | 1 RON= | 3.2597 TRY |
Thursday | 10/03/2022 | 1 RON= | 3.3516 TRY |
Friday | 11/03/2022 | 1 RON= | 3.2862 TRY |
Monday | 14/03/2022 | 1 RON= | 3.2755 TRY |
Tuesday | 15/03/2022 | 1 RON= | 3.2544 TRY |
Wednesday | 16/03/2022 | 1 RON= | 3.2702 TRY |
Thursday | 17/03/2022 | 1 RON= | 3.2985 TRY |
Friday | 18/03/2022 | 1 RON= | 3.2969 TRY |
Monday | 21/03/2022 | 1 RON= | 3.3077 TRY |
Tuesday | 22/03/2022 | 1 RON= | 3.3039 TRY |
Wednesday | 23/03/2022 | 1 RON= | 3.2985 TRY |
Thursday | 24/03/2022 | 1 RON= | 3.2915 TRY |
Friday | 25/03/2022 | 1 RON= | 3.3023 TRY |
Monday | 28/03/2022 | 1 RON= | 3.2915 TRY |
Tuesday | 29/03/2022 | 1 RON= | 3.3023 TRY |
Wednesday | 30/03/2022 | 1 RON= | 3.3023 TRY |
Thursday | 31/03/2022 | 1 RON= | 3.2932 TRY |
Friday | 01/04/2022 | 1 RON= | 3.2825 TRY |
Monday | 04/04/2022 | 1 RON= | 3.2735 TRY |
Tuesday | 05/04/2022 | 1 RON= | 3.2682 TRY |
Wednesday | 06/04/2022 | 1 RON= | 3.2576 TRY |
Thursday | 07/04/2022 | 1 RON= | 3.2593 TRY |
Friday | 08/04/2022 | 1 RON= | 3.242 TRY |
Monday | 11/04/2022 | 1 RON= | 3.2488 TRY |
Tuesday | 12/04/2022 | 1 RON= | 3.2281 TRY |
Wednesday | 13/04/2022 | 1 RON= | 3.1975 TRY |
Thursday | 14/04/2022 | 1 RON= | 3.2146 TRY |
Tuesday | 19/04/2022 | 1 RON= | 3.2076 TRY |
Wednesday | 20/04/2022 | 1 RON= | 3.2162 TRY |
Thursday | 21/04/2022 | 1 RON= | 3.2352 TRY |
Friday | 22/04/2022 | 1 RON= | 3.2249 TRY |
Monday | 25/04/2022 | 1 RON= | 3.2095 TRY |
Tuesday | 26/04/2022 | 1 RON= | 3.1943 TRY |
Wednesday | 27/04/2022 | 1 RON= | 3.1677 TRY |
Thursday | 28/04/2022 | 1 RON= | 3.1382 TRY |
Friday | 29/04/2022 | 1 RON= | 3.1628 TRY |
Monday | 02/05/2022 | 1 RON= | 3.1677 TRY |
Tuesday | 03/05/2022 | 1 RON= | 3.1727 TRY |
Wednesday | 04/05/2022 | 1 RON= | 3.148 TRY |
Thursday | 05/05/2022 | 1 RON= | 3.1727 TRY |
Friday | 06/05/2022 | 1 RON= | 3.1927 TRY |
Monday | 09/05/2022 | 1 RON= | 3.2146 TRY |
Tuesday | 10/05/2022 | 1 RON= | 3.2508 TRY |
Wednesday | 11/05/2022 | 1 RON= | 3.2702 TRY |
Thursday | 12/05/2022 | 1 RON= | 3.2388 TRY |
Friday | 13/05/2022 | 1 RON= | 3.2508 TRY |
Monday | 16/05/2022 | 1 RON= | 3.2969 TRY |
Tuesday | 17/05/2022 | 1 RON= | 3.3571 TRY |
Wednesday | 18/05/2022 | 1 RON= | 3.3909 TRY |
Thursday | 19/05/2022 | 1 RON= | 3.3966 TRY |
Friday | 20/05/2022 | 1 RON= | 3.3966 TRY |
Monday | 23/05/2022 | 1 RON= | 3.4081 TRY |
Tuesday | 24/05/2022 | 1 RON= | 3.4922 TRY |
Wednesday | 25/05/2022 | 1 RON= | 3.52 TRY |
Thursday | 26/05/2022 | 1 RON= | 3.5491 TRY |
Friday | 27/05/2022 | 1 RON= | 3.5554 TRY |
Monday | 30/05/2022 | 1 RON= | 3.5679 TRY |
Tuesday | 31/05/2022 | 1 RON= | 3.5571 TRY |
Wednesday | 01/06/2022 | 1 RON= | 3.5679 TRY |
Thursday | 02/06/2022 | 1 RON= | 3.5634 TRY |
Friday | 03/06/2022 | 1 RON= | 3.5869 TRY |
Monday | 06/06/2022 | 1 RON= | 3.5996 TRY |
Tuesday | 07/06/2022 | 1 RON= | 3.6125 TRY |
Wednesday | 08/06/2022 | 1 RON= | 3.7306 TRY |
Thursday | 09/06/2022 | 1 RON= | 3.7444 TRY |
Friday | 10/06/2022 | 1 RON= | 3.645 TRY |
Monday | 13/06/2022 | 1 RON= | 3.6498 TRY |
Tuesday | 14/06/2022 | 1 RON= | 3.6516 TRY |
Wednesday | 15/06/2022 | 1 RON= | 3.6516 TRY |
Thursday | 16/06/2022 | 1 RON= | 3.645 TRY |
Friday | 17/06/2022 | 1 RON= | 3.6679 TRY |
Monday | 20/06/2022 | 1 RON= | 3.6831 TRY |
Tuesday | 21/06/2022 | 1 RON= | 3.7033 TRY |
Wednesday | 22/06/2022 | 1 RON= | 3.6898 TRY |
Thursday | 23/06/2022 | 1 RON= | 3.6831 TRY |
Friday | 24/06/2022 | 1 RON= | 3.6965 TRY |
Monday | 27/06/2022 | 1 RON= | 3.5367 TRY |
Tuesday | 28/06/2022 | 1 RON= | 3.5554 TRY |
Wednesday | 29/06/2022 | 1 RON= | 3.5447 TRY |
Thursday | 30/06/2022 | 1 RON= | 3.5043 TRY |
Friday | 01/07/2022 | 1 RON= | 3.5288 TRY |
Minimum: 3.0164 RONTRY, Maximum: 3.7444 RONTRY, Average: 3.2894 RONTRY