Romanian Leu (RON) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for Romanian Leu (RON) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best RON to TRY rate over a historical period can be determined using the history chart and prices below;
To convert Romanian Leu to Turkish Lira or determine the Romanian Leu Turkish Lira exchange rate simply use the currency converter on this page.
TRY to RON Historical Exchange Rates
Minimum: 4.002 RONTRY, Maximum: 6.155 RONTRY, Average: 4.8968 RONTRY
Romanian Leu to Turkish Lira History Graph
TRY to RON Historical Exchange Rates
Exchange Rate History For Converting Romanian Leu (RON) to Turkish Lira (TRY)
| Historical Date | Romanian Leu | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 RON= | 4.048 TRY |
| Tuesday | 03/01/2023 | 1 RON= | 4.0079 TRY |
| Wednesday | 04/01/2023 | 1 RON= | 4.0358 TRY |
| Thursday | 05/01/2023 | 1 RON= | 4.0378 TRY |
| Friday | 06/01/2023 | 1 RON= | 4.002 TRY |
| Monday | 09/01/2023 | 1 RON= | 4.0763 TRY |
| Tuesday | 10/01/2023 | 1 RON= | 4.0785 TRY |
| Wednesday | 11/01/2023 | 1 RON= | 4.0867 TRY |
| Thursday | 12/01/2023 | 1 RON= | 4.0951 TRY |
| Friday | 13/01/2023 | 1 RON= | 4.1118 TRY |
| Monday | 16/01/2023 | 1 RON= | 4.122 TRY |
| Tuesday | 17/01/2023 | 1 RON= | 4.1263 TRY |
| Wednesday | 18/01/2023 | 1 RON= | 4.1242 TRY |
| Thursday | 19/01/2023 | 1 RON= | 4.126 TRY |
| Friday | 20/01/2023 | 1 RON= | 4.1344 TRY |
| Monday | 23/01/2023 | 1 RON= | 4.1554 TRY |
| Tuesday | 24/01/2023 | 1 RON= | 4.151 TRY |
| Wednesday | 25/01/2023 | 1 RON= | 4.1697 TRY |
| Thursday | 26/01/2023 | 1 RON= | 4.1967 TRY |
| Friday | 27/01/2023 | 1 RON= | 4.1759 TRY |
| Monday | 30/01/2023 | 1 RON= | 4.1783 TRY |
| Tuesday | 31/01/2023 | 1 RON= | 4.1385 TRY |
| Wednesday | 01/02/2023 | 1 RON= | 4.1721 TRY |
| Thursday | 02/02/2023 | 1 RON= | 4.2149 TRY |
| Friday | 03/02/2023 | 1 RON= | 4.1975 TRY |
| Monday | 06/02/2023 | 1 RON= | 4.1359 TRY |
| Tuesday | 07/02/2023 | 1 RON= | 4.1129 TRY |
| Wednesday | 08/02/2023 | 1 RON= | 4.1253 TRY |
| Thursday | 09/02/2023 | 1 RON= | 4.146 TRY |
| Friday | 10/02/2023 | 1 RON= | 4.1046 TRY |
| Monday | 13/02/2023 | 1 RON= | 4.1046 TRY |
| Tuesday | 14/02/2023 | 1 RON= | 4.1379 TRY |
| Wednesday | 15/02/2023 | 1 RON= | 4.1129 TRY |
| Thursday | 16/02/2023 | 1 RON= | 4.1129 TRY |
| Friday | 17/02/2023 | 1 RON= | 4.0762 TRY |
| Monday | 20/02/2023 | 1 RON= | 4.0905 TRY |
| Tuesday | 21/02/2023 | 1 RON= | 4.0905 TRY |
| Wednesday | 22/02/2023 | 1 RON= | 4.0783 TRY |
| Thursday | 23/02/2023 | 1 RON= | 4.0782 TRY |
| Friday | 24/02/2023 | 1 RON= | 4.0579 TRY |
| Monday | 27/02/2023 | 1 RON= | 4.0498 TRY |
| Tuesday | 28/02/2023 | 1 RON= | 4.0741 TRY |
| Wednesday | 01/03/2023 | 1 RON= | 4.1008 TRY |
| Thursday | 02/03/2023 | 1 RON= | 4.0721 TRY |
| Friday | 03/03/2023 | 1 RON= | 4.0783 TRY |
| Monday | 06/03/2023 | 1 RON= | 4.0885 TRY |
| Tuesday | 07/03/2023 | 1 RON= | 4.0988 TRY |
| Wednesday | 08/03/2023 | 1 RON= | 4.0639 TRY |
| Thursday | 09/03/2023 | 1 RON= | 4.07 TRY |
| Friday | 10/03/2023 | 1 RON= | 4.0863 TRY |
| Monday | 13/03/2023 | 1 RON= | 4.1341 TRY |
| Tuesday | 14/03/2023 | 1 RON= | 4.1385 TRY |
| Wednesday | 15/03/2023 | 1 RON= | 4.0721 TRY |
| Thursday | 16/03/2023 | 1 RON= | 4.0885 TRY |
| Friday | 17/03/2023 | 1 RON= | 4.1051 TRY |
| Monday | 20/03/2023 | 1 RON= | 4.1365 TRY |
| Tuesday | 21/03/2023 | 1 RON= | 4.1619 TRY |
| Wednesday | 22/03/2023 | 1 RON= | 4.1725 TRY |
| Thursday | 23/03/2023 | 1 RON= | 4.205 TRY |
| Friday | 24/03/2023 | 1 RON= | 4.1557 TRY |
| Monday | 27/03/2023 | 1 RON= | 4.1646 TRY |
| Tuesday | 28/03/2023 | 1 RON= | 4.1801 TRY |
| Wednesday | 29/03/2023 | 1 RON= | 4.1909 TRY |
| Thursday | 30/03/2023 | 1 RON= | 4.2192 TRY |
| Friday | 31/03/2023 | 1 RON= | 4.2192 TRY |
| Monday | 03/04/2023 | 1 RON= | 4.2296 TRY |
| Tuesday | 04/04/2023 | 1 RON= | 4.2495 TRY |
| Wednesday | 05/04/2023 | 1 RON= | 4.2695 TRY |
| Thursday | 06/04/2023 | 1 RON= | 4.2563 TRY |
| Tuesday | 11/04/2023 | 1 RON= | 4.2632 TRY |
| Wednesday | 12/04/2023 | 1 RON= | 4.2722 TRY |
| Thursday | 13/04/2023 | 1 RON= | 4.3043 TRY |
| Friday | 14/04/2023 | 1 RON= | 4.3319 TRY |
| Monday | 17/04/2023 | 1 RON= | 4.3043 TRY |
| Tuesday | 18/04/2023 | 1 RON= | 4.3106 TRY |
| Wednesday | 19/04/2023 | 1 RON= | 4.2966 TRY |
| Thursday | 20/04/2023 | 1 RON= | 4.3057 TRY |
| Friday | 21/04/2023 | 1 RON= | 4.3156 TRY |
| Monday | 24/04/2023 | 1 RON= | 4.3333 TRY |
| Tuesday | 25/04/2023 | 1 RON= | 4.3383 TRY |
| Wednesday | 26/04/2023 | 1 RON= | 4.3455 TRY |
| Thursday | 27/04/2023 | 1 RON= | 4.3455 TRY |
| Friday | 28/04/2023 | 1 RON= | 4.3333 TRY |
| Tuesday | 02/05/2023 | 1 RON= | 4.3333 TRY |
| Wednesday | 03/05/2023 | 1 RON= | 4.3613 TRY |
| Thursday | 04/05/2023 | 1 RON= | 4.3823 TRY |
| Friday | 05/05/2023 | 1 RON= | 4.3541 TRY |
| Monday | 08/05/2023 | 1 RON= | 4.3772 TRY |
| Tuesday | 09/05/2023 | 1 RON= | 4.344 TRY |
| Wednesday | 10/05/2023 | 1 RON= | 4.3512 TRY |
| Thursday | 11/05/2023 | 1 RON= | 4.3312 TRY |
| Friday | 12/05/2023 | 1 RON= | 4.3333 TRY |
| Monday | 15/05/2023 | 1 RON= | 4.3269 TRY |
| Tuesday | 16/05/2023 | 1 RON= | 4.3369 TRY |
| Wednesday | 17/05/2023 | 1 RON= | 4.3169 TRY |
| Thursday | 18/05/2023 | 1 RON= | 4.3084 TRY |
| Friday | 19/05/2023 | 1 RON= | 4.3019 TRY |
| Monday | 22/05/2023 | 1 RON= | 4.3155 TRY |
| Tuesday | 23/05/2023 | 1 RON= | 4.3062 TRY |
| Wednesday | 24/05/2023 | 1 RON= | 4.3262 TRY |
| Thursday | 25/05/2023 | 1 RON= | 4.3255 TRY |
| Friday | 26/05/2023 | 1 RON= | 4.347 TRY |
| Monday | 29/05/2023 | 1 RON= | 4.3448 TRY |
| Tuesday | 30/05/2023 | 1 RON= | 4.4189 TRY |
| Wednesday | 31/05/2023 | 1 RON= | 4.4513 TRY |
| Thursday | 01/06/2023 | 1 RON= | 4.4855 TRY |
| Friday | 02/06/2023 | 1 RON= | 4.5281 TRY |
| Monday | 05/06/2023 | 1 RON= | 4.5669 TRY |
| Tuesday | 06/06/2023 | 1 RON= | 4.6345 TRY |
| Wednesday | 07/06/2023 | 1 RON= | 5.005 TRY |
| Thursday | 08/06/2023 | 1 RON= | 5.0602 TRY |
| Friday | 09/06/2023 | 1 RON= | 5.0704 TRY |
| Monday | 12/06/2023 | 1 RON= | 5.1193 TRY |
| Tuesday | 13/06/2023 | 1 RON= | 5.1535 TRY |
| Wednesday | 14/06/2023 | 1 RON= | 5.148 TRY |
| Thursday | 15/06/2023 | 1 RON= | 5.1718 TRY |
| Friday | 16/06/2023 | 1 RON= | 5.2364 TRY |
| Monday | 19/06/2023 | 1 RON= | 5.2119 TRY |
| Tuesday | 20/06/2023 | 1 RON= | 5.1933 TRY |
| Wednesday | 21/06/2023 | 1 RON= | 5.1799 TRY |
| Thursday | 22/06/2023 | 1 RON= | 5.359 TRY |
| Friday | 23/06/2023 | 1 RON= | 5.5467 TRY |
| Monday | 26/06/2023 | 1 RON= | 5.7006 TRY |
| Tuesday | 27/06/2023 | 1 RON= | 5.7436 TRY |
| Wednesday | 28/06/2023 | 1 RON= | 5.7436 TRY |
| Thursday | 29/06/2023 | 1 RON= | 5.7407 TRY |
| Friday | 30/06/2023 | 1 RON= | 5.7082 TRY |
| Monday | 03/07/2023 | 1 RON= | 5.7358 TRY |
| Tuesday | 04/07/2023 | 1 RON= | 5.7415 TRY |
| Wednesday | 05/07/2023 | 1 RON= | 5.7386 TRY |
| Thursday | 06/07/2023 | 1 RON= | 5.7224 TRY |
| Friday | 07/07/2023 | 1 RON= | 5.733 TRY |
| Monday | 10/07/2023 | 1 RON= | 5.7743 TRY |
| Tuesday | 11/07/2023 | 1 RON= | 5.7908 TRY |
| Wednesday | 12/07/2023 | 1 RON= | 5.8213 TRY |
| Thursday | 13/07/2023 | 1 RON= | 5.9152 TRY |
| Friday | 14/07/2023 | 1 RON= | 5.95 TRY |
| Monday | 17/07/2023 | 1 RON= | 5.9882 TRY |
| Tuesday | 18/07/2023 | 1 RON= | 6.155 TRY |
| Wednesday | 19/07/2023 | 1 RON= | 6.1118 TRY |
| Thursday | 20/07/2023 | 1 RON= | 6.0994 TRY |
| Friday | 21/07/2023 | 1 RON= | 6.0659 TRY |
| Monday | 24/07/2023 | 1 RON= | 6.0808 TRY |
| Tuesday | 25/07/2023 | 1 RON= | 6.0476 TRY |
| Wednesday | 26/07/2023 | 1 RON= | 6.0387 TRY |
| Thursday | 27/07/2023 | 1 RON= | 6.0719 TRY |
| Friday | 28/07/2023 | 1 RON= | 6.0178 TRY |
| Monday | 31/07/2023 | 1 RON= | 6.0119 TRY |
| Tuesday | 01/08/2023 | 1 RON= | 6 TRY |
| Wednesday | 02/08/2023 | 1 RON= | 5.997 TRY |
| Thursday | 03/08/2023 | 1 RON= | 5.9735 TRY |
| Friday | 04/08/2023 | 1 RON= | 5.9734 TRY |
| Monday | 07/08/2023 | 1 RON= | 5.997 TRY |
| Tuesday | 08/08/2023 | 1 RON= | 5.9763 TRY |
| Wednesday | 09/08/2023 | 1 RON= | 5.997 TRY |
| Thursday | 10/08/2023 | 1 RON= | 6.0208 TRY |
| Friday | 11/08/2023 | 1 RON= | 6.0238 TRY |
| Monday | 14/08/2023 | 1 RON= | 5.9882 TRY |
| Tuesday | 15/08/2023 | 1 RON= | 5.9882 TRY |
| Wednesday | 16/08/2023 | 1 RON= | 5.9764 TRY |
| Thursday | 17/08/2023 | 1 RON= | 5.9735 TRY |
| Friday | 18/08/2023 | 1 RON= | 5.9471 TRY |
| Monday | 21/08/2023 | 1 RON= | 6.0059 TRY |
| Tuesday | 22/08/2023 | 1 RON= | 5.9911 TRY |
| Wednesday | 23/08/2023 | 1 RON= | 5.9529 TRY |
| Thursday | 24/08/2023 | 1 RON= | 5.7886 TRY |
| Friday | 25/08/2023 | 1 RON= | 5.8023 TRY |
| Monday | 28/08/2023 | 1 RON= | 5.8218 TRY |
| Tuesday | 29/08/2023 | 1 RON= | 5.8161 TRY |
| Wednesday | 30/08/2023 | 1 RON= | 5.898 TRY |
| Thursday | 31/08/2023 | 1 RON= | 5.8638 TRY |
| Friday | 01/09/2023 | 1 RON= | 5.8609 TRY |
| Monday | 04/09/2023 | 1 RON= | 5.8439 TRY |
| Tuesday | 05/09/2023 | 1 RON= | 5.8046 TRY |
| Wednesday | 06/09/2023 | 1 RON= | 5.7931 TRY |
| Thursday | 07/09/2023 | 1 RON= | 5.7931 TRY |
| Friday | 08/09/2023 | 1 RON= | 5.7902 TRY |
| Monday | 11/09/2023 | 1 RON= | 5.8069 TRY |
| Tuesday | 12/09/2023 | 1 RON= | 5.7983 TRY |
| Wednesday | 13/09/2023 | 1 RON= | 5.8179 TRY |
| Thursday | 14/09/2023 | 1 RON= | 5.815 TRY |
| Friday | 15/09/2023 | 1 RON= | 5.7816 TRY |
| Monday | 18/09/2023 | 1 RON= | 5.7983 TRY |
| Tuesday | 19/09/2023 | 1 RON= | 5.8319 TRY |
| Wednesday | 20/09/2023 | 1 RON= | 5.8121 TRY |
| Thursday | 21/09/2023 | 1 RON= | 5.7983 TRY |
| Friday | 22/09/2023 | 1 RON= | 5.8179 TRY |
| Monday | 25/09/2023 | 1 RON= | 5.8179 TRY |
| Tuesday | 26/09/2023 | 1 RON= | 5.815 TRY |
| Wednesday | 27/09/2023 | 1 RON= | 5.7759 TRY |
| Thursday | 28/09/2023 | 1 RON= | 5.8092 TRY |
| Friday | 29/09/2023 | 1 RON= | 5.8459 TRY |
| Monday | 02/10/2023 | 1 RON= | 5.8092 TRY |
| Tuesday | 03/10/2023 | 1 RON= | 5.7925 TRY |
Currency Converter
Facebook Page