Turkish Lira Today › TRY to PLN Echange Rates › TRY to PLN Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Polish Zloty (PLN). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
PLN rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Polish Zloty History Graph
To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)
Historical Date |
Turkish Lira |
Polish Zloty |
Monday | 02/01/2023 | 1 TRY= | 0.2341 PLN |
Tuesday | 03/01/2023 | 1 TRY= | 0.237 PLN |
Wednesday | 04/01/2023 | 1 TRY= | 0.2348 PLN |
Thursday | 05/01/2023 | 1 TRY= | 0.2349 PLN |
Friday | 06/01/2023 | 1 TRY= | 0.238 PLN |
Monday | 09/01/2023 | 1 TRY= | 0.2339 PLN |
Tuesday | 10/01/2023 | 1 TRY= | 0.2333 PLN |
Wednesday | 11/01/2023 | 1 TRY= | 0.2322 PLN |
Thursday | 12/01/2023 | 1 TRY= | 0.2318 PLN |
Friday | 13/01/2023 | 1 TRY= | 0.2307 PLN |
Monday | 16/01/2023 | 1 TRY= | 0.2309 PLN |
Tuesday | 17/01/2023 | 1 TRY= | 0.2305 PLN |
Wednesday | 18/01/2023 | 1 TRY= | 0.2307 PLN |
Thursday | 19/01/2023 | 1 TRY= | 0.2315 PLN |
Friday | 20/01/2023 | 1 TRY= | 0.2313 PLN |
Monday | 23/01/2023 | 1 TRY= | 0.2303 PLN |
Tuesday | 24/01/2023 | 1 TRY= | 0.2309 PLN |
Wednesday | 25/01/2023 | 1 TRY= | 0.2306 PLN |
Thursday | 26/01/2023 | 1 TRY= | 0.2303 PLN |
Friday | 27/01/2023 | 1 TRY= | 0.2302 PLN |
Monday | 30/01/2023 | 1 TRY= | 0.2299 PLN |
Tuesday | 31/01/2023 | 1 TRY= | 0.2312 PLN |
Wednesday | 01/02/2023 | 1 TRY= | 0.2298 PLN |
Thursday | 02/02/2023 | 1 TRY= | 0.2276 PLN |
Friday | 03/02/2023 | 1 TRY= | 0.2281 PLN |
Monday | 06/02/2023 | 1 TRY= | 0.2329 PLN |
Tuesday | 07/02/2023 | 1 TRY= | 0.236 PLN |
Wednesday | 08/02/2023 | 1 TRY= | 0.2346 PLN |
Thursday | 09/02/2023 | 1 TRY= | 0.2336 PLN |
Friday | 10/02/2023 | 1 TRY= | 0.2376 PLN |
Monday | 13/02/2023 | 1 TRY= | 0.2379 PLN |
Tuesday | 14/02/2023 | 1 TRY= | 0.2348 PLN |
Wednesday | 15/02/2023 | 1 TRY= | 0.2361 PLN |
Thursday | 16/02/2023 | 1 TRY= | 0.2369 PLN |
Friday | 17/02/2023 | 1 TRY= | 0.2384 PLN |
Monday | 20/02/2023 | 1 TRY= | 0.2358 PLN |
Tuesday | 21/02/2023 | 1 TRY= | 0.236 PLN |
Wednesday | 22/02/2023 | 1 TRY= | 0.2362 PLN |
Thursday | 23/02/2023 | 1 TRY= | 0.2367 PLN |
Friday | 24/02/2023 | 1 TRY= | 0.2365 PLN |
Monday | 27/02/2023 | 1 TRY= | 0.2368 PLN |
Tuesday | 28/02/2023 | 1 TRY= | 0.2352 PLN |
Wednesday | 01/03/2023 | 1 TRY= | 0.2319 PLN |
Thursday | 02/03/2023 | 1 TRY= | 0.2339 PLN |
Friday | 03/03/2023 | 1 TRY= | 0.2345 PLN |
Monday | 06/03/2023 | 1 TRY= | 0.234 PLN |
Tuesday | 07/03/2023 | 1 TRY= | 0.2326 PLN |
Wednesday | 08/03/2023 | 1 TRY= | 0.2342 PLN |
Thursday | 09/03/2023 | 1 TRY= | 0.234 PLN |
Friday | 10/03/2023 | 1 TRY= | 0.2331 PLN |
Monday | 13/03/2023 | 1 TRY= | 0.231 PLN |
Tuesday | 14/03/2023 | 1 TRY= | 0.2302 PLN |
Wednesday | 15/03/2023 | 1 TRY= | 0.2345 PLN |
Thursday | 16/03/2023 | 1 TRY= | 0.2334 PLN |
Friday | 17/03/2023 | 1 TRY= | 0.2328 PLN |
Monday | 20/03/2023 | 1 TRY= | 0.231 PLN |
Tuesday | 21/03/2023 | 1 TRY= | 0.2293 PLN |
Wednesday | 22/03/2023 | 1 TRY= | 0.2281 PLN |
Thursday | 23/03/2023 | 1 TRY= | 0.2263 PLN |
Friday | 24/03/2023 | 1 TRY= | 0.2287 PLN |
Monday | 27/03/2023 | 1 TRY= | 0.2277 PLN |
Tuesday | 28/03/2023 | 1 TRY= | 0.2261 PLN |
Wednesday | 29/03/2023 | 1 TRY= | 0.2259 PLN |
Thursday | 30/03/2023 | 1 TRY= | 0.2243 PLN |
Friday | 31/03/2023 | 1 TRY= | 0.2237 PLN |
Monday | 03/04/2023 | 1 TRY= | 0.224 PLN |
Tuesday | 04/04/2023 | 1 TRY= | 0.2228 PLN |
Wednesday | 05/04/2023 | 1 TRY= | 0.2224 PLN |
Thursday | 06/04/2023 | 1 TRY= | 0.2231 PLN |
Tuesday | 11/04/2023 | 1 TRY= | 0.2218 PLN |
Wednesday | 12/04/2023 | 1 TRY= | 0.2211 PLN |
Thursday | 13/04/2023 | 1 TRY= | 0.2177 PLN |
Friday | 14/04/2023 | 1 TRY= | 0.2168 PLN |
Monday | 17/04/2023 | 1 TRY= | 0.2176 PLN |
Tuesday | 18/04/2023 | 1 TRY= | 0.2171 PLN |
Wednesday | 19/04/2023 | 1 TRY= | 0.2182 PLN |
Thursday | 20/04/2023 | 1 TRY= | 0.2172 PLN |
Friday | 21/04/2023 | 1 TRY= | 0.2162 PLN |
Monday | 24/04/2023 | 1 TRY= | 0.2156 PLN |
Tuesday | 25/04/2023 | 1 TRY= | 0.2143 PLN |
Wednesday | 26/04/2023 | 1 TRY= | 0.2141 PLN |
Thursday | 27/04/2023 | 1 TRY= | 0.2139 PLN |
Friday | 28/04/2023 | 1 TRY= | 0.2144 PLN |
Tuesday | 02/05/2023 | 1 TRY= | 0.2142 PLN |
Wednesday | 03/05/2023 | 1 TRY= | 0.2131 PLN |
Thursday | 04/05/2023 | 1 TRY= | 0.2126 PLN |
Friday | 05/05/2023 | 1 TRY= | 0.2133 PLN |
Monday | 08/05/2023 | 1 TRY= | 0.212 PLN |
Tuesday | 09/05/2023 | 1 TRY= | 0.214 PLN |
Wednesday | 10/05/2023 | 1 TRY= | 0.2119 PLN |
Thursday | 11/05/2023 | 1 TRY= | 0.2117 PLN |
Friday | 12/05/2023 | 1 TRY= | 0.2122 PLN |
Monday | 15/05/2023 | 1 TRY= | 0.211 PLN |
Tuesday | 16/05/2023 | 1 TRY= | 0.2091 PLN |
Wednesday | 17/05/2023 | 1 TRY= | 0.2105 PLN |
Thursday | 18/05/2023 | 1 TRY= | 0.2122 PLN |
Friday | 19/05/2023 | 1 TRY= | 0.2111 PLN |
Monday | 22/05/2023 | 1 TRY= | 0.2103 PLN |
Tuesday | 23/05/2023 | 1 TRY= | 0.2103 PLN |
Wednesday | 24/05/2023 | 1 TRY= | 0.2093 PLN |
Thursday | 25/05/2023 | 1 TRY= | 0.2106 PLN |
Friday | 26/05/2023 | 1 TRY= | 0.2104 PLN |
Monday | 29/05/2023 | 1 TRY= | 0.2098 PLN |
Tuesday | 30/05/2023 | 1 TRY= | 0.2062 PLN |
Wednesday | 31/05/2023 | 1 TRY= | 0.2051 PLN |
Thursday | 01/06/2023 | 1 TRY= | 0.2039 PLN |
Friday | 02/06/2023 | 1 TRY= | 0.2002 PLN |
Monday | 05/06/2023 | 1 TRY= | 0.1973 PLN |
Tuesday | 06/06/2023 | 1 TRY= | 0.1954 PLN |
Wednesday | 07/06/2023 | 1 TRY= | 0.1802 PLN |
Thursday | 08/06/2023 | 1 TRY= | 0.1787 PLN |
Friday | 09/06/2023 | 1 TRY= | 0.1775 PLN |
Monday | 12/06/2023 | 1 TRY= | 0.1749 PLN |
Tuesday | 13/06/2023 | 1 TRY= | 0.1749 PLN |
Wednesday | 14/06/2023 | 1 TRY= | 0.1746 PLN |
Thursday | 15/06/2023 | 1 TRY= | 0.1743 PLN |
Friday | 16/06/2023 | 1 TRY= | 0.1722 PLN |
Monday | 19/06/2023 | 1 TRY= | 0.1725 PLN |
Tuesday | 20/06/2023 | 1 TRY= | 0.1725 PLN |
Wednesday | 21/06/2023 | 1 TRY= | 0.1724 PLN |
Thursday | 22/06/2023 | 1 TRY= | 0.1664 PLN |
Friday | 23/06/2023 | 1 TRY= | 0.161 PLN |
Monday | 26/06/2023 | 1 TRY= | 0.1571 PLN |
Tuesday | 27/06/2023 | 1 TRY= | 0.1554 PLN |
Wednesday | 28/06/2023 | 1 TRY= | 0.1571 PLN |
Thursday | 29/06/2023 | 1 TRY= | 0.1561 PLN |
Friday | 30/06/2023 | 1 TRY= | 0.1567 PLN |
Monday | 03/07/2023 | 1 TRY= | 0.1562 PLN |
Tuesday | 04/07/2023 | 1 TRY= | 0.1556 PLN |
Wednesday | 05/07/2023 | 1 TRY= | 0.1569 PLN |
Thursday | 06/07/2023 | 1 TRY= | 0.158 PLN |
Friday | 07/07/2023 | 1 TRY= | 0.1578 PLN |
Monday | 10/07/2023 | 1 TRY= | 0.1558 PLN |
Tuesday | 11/07/2023 | 1 TRY= | 0.1555 PLN |
Wednesday | 12/07/2023 | 1 TRY= | 0.1543 PLN |
Thursday | 13/07/2023 | 1 TRY= | 0.1516 PLN |
Friday | 14/07/2023 | 1 TRY= | 0.1512 PLN |
Monday | 17/07/2023 | 1 TRY= | 0.1504 PLN |
Tuesday | 18/07/2023 | 1 TRY= | 0.1463 PLN |
Wednesday | 19/07/2023 | 1 TRY= | 0.1473 PLN |
Thursday | 20/07/2023 | 1 TRY= | 0.1478 PLN |
Friday | 21/07/2023 | 1 TRY= | 0.1489 PLN |
Monday | 24/07/2023 | 1 TRY= | 0.1485 PLN |
Tuesday | 25/07/2023 | 1 TRY= | 0.1487 PLN |
Wednesday | 26/07/2023 | 1 TRY= | 0.1485 PLN |
Thursday | 27/07/2023 | 1 TRY= | 0.1479 PLN |
Friday | 28/07/2023 | 1 TRY= | 0.1487 PLN |
Monday | 31/07/2023 | 1 TRY= | 0.1485 PLN |
Tuesday | 01/08/2023 | 1 TRY= | 0.1498 PLN |
Wednesday | 02/08/2023 | 1 TRY= | 0.1504 PLN |
Thursday | 03/08/2023 | 1 TRY= | 0.1512 PLN |
Friday | 04/08/2023 | 1 TRY= | 0.1504 PLN |
Monday | 07/08/2023 | 1 TRY= | 0.1487 PLN |
Tuesday | 08/08/2023 | 1 TRY= | 0.1504 PLN |
Wednesday | 09/08/2023 | 1 TRY= | 0.1505 PLN |
Thursday | 10/08/2023 | 1 TRY= | 0.1497 PLN |
Friday | 11/08/2023 | 1 TRY= | 0.1491 PLN |
Monday | 14/08/2023 | 1 TRY= | 0.15 PLN |
Tuesday | 15/08/2023 | 1 TRY= | 0.1517 PLN |
Wednesday | 16/08/2023 | 1 TRY= | 0.1509 PLN |
Thursday | 17/08/2023 | 1 TRY= | 0.1516 PLN |
Friday | 18/08/2023 | 1 TRY= | 0.152 PLN |
Monday | 21/08/2023 | 1 TRY= | 0.1509 PLN |
Tuesday | 22/08/2023 | 1 TRY= | 0.1509 PLN |
Wednesday | 23/08/2023 | 1 TRY= | 0.1523 PLN |
Thursday | 24/08/2023 | 1 TRY= | 0.1567 PLN |
Friday | 25/08/2023 | 1 TRY= | 0.1559 PLN |
Monday | 28/08/2023 | 1 TRY= | 0.1557 PLN |
Tuesday | 29/08/2023 | 1 TRY= | 0.1556 PLN |
Wednesday | 30/08/2023 | 1 TRY= | 0.1534 PLN |
Thursday | 31/08/2023 | 1 TRY= | 0.1542 PLN |
Friday | 01/09/2023 | 1 TRY= | 0.1542 PLN |
Monday | 04/09/2023 | 1 TRY= | 0.1545 PLN |
Tuesday | 05/09/2023 | 1 TRY= | 0.1562 PLN |
Wednesday | 06/09/2023 | 1 TRY= | 0.1566 PLN |
Thursday | 07/09/2023 | 1 TRY= | 0.1597 PLN |
Friday | 08/09/2023 | 1 TRY= | 0.1608 PLN |
Monday | 11/09/2023 | 1 TRY= | 0.1612 PLN |
Tuesday | 12/09/2023 | 1 TRY= | 0.1617 PLN |
Wednesday | 13/09/2023 | 1 TRY= | 0.16 PLN |
Thursday | 14/09/2023 | 1 TRY= | 0.1601 PLN |
Friday | 15/09/2023 | 1 TRY= | 0.1612 PLN |
Monday | 18/09/2023 | 1 TRY= | 0.1609 PLN |
Tuesday | 19/09/2023 | 1 TRY= | 0.1606 PLN |
Wednesday | 20/09/2023 | 1 TRY= | 0.1606 PLN |
Thursday | 21/09/2023 | 1 TRY= | 0.1606 PLN |
Friday | 22/09/2023 | 1 TRY= | 0.1589 PLN |
Monday | 25/09/2023 | 1 TRY= | 0.1588 PLN |
Tuesday | 26/09/2023 | 1 TRY= | 0.1594 PLN |
Wednesday | 27/09/2023 | 1 TRY= | 0.161 PLN |
Thursday | 28/09/2023 | 1 TRY= | 0.1603 PLN |
Friday | 29/09/2023 | 1 TRY= | 0.1592 PLN |
Monday | 02/10/2023 | 1 TRY= | 0.1596 PLN |
Tuesday | 03/10/2023 | 1 TRY= | 0.1604 PLN |
Minimum: 0.1463 TRYPLN, Maximum: 0.2384 TRYPLN, Average: 0.1951 TRYPLN