Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Tuesday02/01/20241 TRY=0.1342 PLN
Wednesday03/01/20241 TRY=0.1344 PLN
Thursday04/01/20241 TRY=0.1334 PLN
Friday05/01/20241 TRY=0.1338 PLN
Monday08/01/20241 TRY=0.133 PLN
Tuesday09/01/20241 TRY=0.1325 PLN
Wednesday10/01/20241 TRY=0.1324 PLN
Thursday11/01/20241 TRY=0.1318 PLN
Friday12/01/20241 TRY=0.1326 PLN
Monday15/01/20241 TRY=0.1326 PLN
Tuesday16/01/20241 TRY=0.1338 PLN
Wednesday17/01/20241 TRY=0.1342 PLN
Thursday18/01/20241 TRY=0.1342 PLN
Friday19/01/20241 TRY=0.1326 PLN
Monday22/01/20241 TRY=0.1327 PLN
Tuesday23/01/20241 TRY=0.1332 PLN
Wednesday24/01/20241 TRY=0.1329 PLN
Thursday25/01/20241 TRY=0.1326 PLN
Friday26/01/20241 TRY=0.1331 PLN
Monday29/01/20241 TRY=0.1328 PLN
Tuesday30/01/20241 TRY=0.1326 PLN
Wednesday31/01/20241 TRY=0.1317 PLN
Thursday01/02/20241 TRY=0.1323 PLN
Friday02/02/20241 TRY=0.1304 PLN
Monday05/02/20241 TRY=0.1322 PLN
Tuesday06/02/20241 TRY=0.1326 PLN
Wednesday07/02/20241 TRY=0.1317 PLN
Thursday08/02/20241 TRY=0.1319 PLN
Friday09/02/20241 TRY=0.1309 PLN
Monday12/02/20241 TRY=0.1305 PLN
Tuesday13/02/20241 TRY=0.1305 PLN
Wednesday14/02/20241 TRY=0.132 PLN
Thursday15/02/20241 TRY=0.1316 PLN
Friday16/02/20241 TRY=0.1306 PLN
Monday19/02/20241 TRY=0.1302 PLN
Tuesday20/02/20241 TRY=0.1298 PLN
Wednesday21/02/20241 TRY=0.1286 PLN
Thursday22/02/20241 TRY=0.1286 PLN
Friday23/02/20241 TRY=0.1281 PLN
Monday26/02/20241 TRY=0.1274 PLN
Tuesday27/02/20241 TRY=0.1278 PLN
Wednesday28/02/20241 TRY=0.1276 PLN
Thursday29/02/20241 TRY=0.1279 PLN
Friday01/03/20241 TRY=0.1274 PLN
Monday04/03/20241 TRY=0.1262 PLN
Tuesday05/03/20241 TRY=0.1259 PLN
Wednesday06/03/20241 TRY=0.1247 PLN
Thursday07/03/20241 TRY=0.1239 PLN
Friday08/03/20241 TRY=0.1232 PLN
Monday11/03/20241 TRY=0.1224 PLN
Tuesday12/03/20241 TRY=0.1226 PLN
Wednesday13/03/20241 TRY=0.1222 PLN
Thursday14/03/20241 TRY=0.1224 PLN
Friday15/03/20241 TRY=0.1224 PLN
Monday18/03/20241 TRY=0.1225 PLN
Tuesday19/03/20241 TRY=0.1232 PLN
Wednesday20/03/20241 TRY=0.1233 PLN
Thursday21/03/20241 TRY=0.1231 PLN
Friday22/03/20241 TRY=0.1248 PLN
Monday25/03/20241 TRY=0.1237 PLN
Tuesday26/03/20241 TRY=0.1232 PLN
Wednesday27/03/20241 TRY=0.1238 PLN
Thursday28/03/20241 TRY=0.1233 PLN
Tuesday02/04/20241 TRY=0.1241 PLN
Wednesday03/04/20241 TRY=0.1246 PLN
Thursday04/04/20241 TRY=0.1241 PLN
Friday05/04/20241 TRY=0.1238 PLN
Monday08/04/20241 TRY=0.1228 PLN
Tuesday09/04/20241 TRY=0.1218 PLN
Wednesday10/04/20241 TRY=0.1213 PLN
Thursday11/04/20241 TRY=0.123 PLN
Friday12/04/20241 TRY=0.1236 PLN
Monday15/04/20241 TRY=0.1245 PLN
Tuesday16/04/20241 TRY=0.1255 PLN
Wednesday17/04/20241 TRY=0.1258 PLN
Thursday18/04/20241 TRY=0.1246 PLN
Friday19/04/20241 TRY=0.1247 PLN
Monday22/04/20241 TRY=0.1248 PLN
Tuesday23/04/20241 TRY=0.1243 PLN
Wednesday24/04/20241 TRY=0.1244 PLN
Thursday25/04/20241 TRY=0.1239 PLN
Friday26/04/20241 TRY=0.124 PLN
Monday29/04/20241 TRY=0.1246 PLN
Tuesday30/04/20241 TRY=0.1244 PLN
Thursday02/05/20241 TRY=0.1251 PLN
Friday03/05/20241 TRY=0.1247 PLN
Monday06/05/20241 TRY=0.1244 PLN
Tuesday07/05/20241 TRY=0.1242 PLN
Wednesday08/05/20241 TRY=0.1245 PLN
Thursday09/05/20241 TRY=0.124 PLN
Friday10/05/20241 TRY=0.1238 PLN
Monday13/05/20241 TRY=0.1234 PLN
Tuesday14/05/20241 TRY=0.1225 PLN
Wednesday15/05/20241 TRY=0.1221 PLN
Thursday16/05/20241 TRY=0.122 PLN
Friday17/05/20241 TRY=0.122 PLN
Monday20/05/20241 TRY=0.1217 PLN
Tuesday21/05/20241 TRY=0.1217 PLN
Wednesday22/05/20241 TRY=0.1225 PLN
Thursday23/05/20241 TRY=0.1219 PLN
Friday24/05/20241 TRY=0.1217 PLN
Monday27/05/20241 TRY=0.1221 PLN
Tuesday28/05/20241 TRY=0.1215 PLN
Wednesday29/05/20241 TRY=0.122 PLN
Thursday30/05/20241 TRY=0.123 PLN
Friday31/05/20241 TRY=0.122 PLN
Monday03/06/20241 TRY=0.1224 PLN
Tuesday04/06/20241 TRY=0.1222 PLN
Wednesday05/06/20241 TRY=0.1223 PLN
Thursday06/06/20241 TRY=0.1226 PLN
Friday07/06/20241 TRY=0.1218 PLN
Monday10/06/20241 TRY=0.1241 PLN
Tuesday11/06/20241 TRY=0.1251 PLN
Wednesday12/06/20241 TRY=0.1245 PLN
Thursday13/06/20241 TRY=0.1248 PLN
Minimum: 0.1213 TRYPLN, Maximum: 0.1344 TRYPLN, Average: 0.1265 TRYPLN
Currency Converter
Facebook Page