Turkish Lira (TRY) To Polish Zloty (PLN) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Polish Zloty (PLN). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PLN rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Polish Zloty History Graph

To convert Turkish Lira to Polish Zloty or determine the Turkish Lira Polish Zloty exchange rate simply use the currency converter on this page.
PLN to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Polish Zloty (PLN)

Historical Date Turkish Lira Polish Zloty
Monday04/01/20211 TRY=0.502 PLN
Tuesday05/01/20211 TRY=0.5016 PLN
Wednesday06/01/20211 TRY=0.4986 PLN
Thursday07/01/20211 TRY=0.5 PLN
Friday08/01/20211 TRY=0.5002 PLN
Monday11/01/20211 TRY=0.5 PLN
Tuesday12/01/20211 TRY=0.4968 PLN
Wednesday13/01/20211 TRY=0.5 PLN
Thursday14/01/20211 TRY=0.5068 PLN
Friday15/01/20211 TRY=0.5032 PLN
Monday18/01/20211 TRY=0.5011 PLN
Tuesday19/01/20211 TRY=0.5025 PLN
Wednesday20/01/20211 TRY=0.5032 PLN
Thursday21/01/20211 TRY=0.5059 PLN
Friday22/01/20211 TRY=0.5034 PLN
Monday25/01/20211 TRY=0.5054 PLN
Tuesday26/01/20211 TRY=0.5093 PLN
Wednesday27/01/20211 TRY=0.5084 PLN
Thursday28/01/20211 TRY=0.5093 PLN
Friday29/01/20211 TRY=0.5102 PLN
Monday01/02/20211 TRY=0.5189 PLN
Tuesday02/02/20211 TRY=0.5187 PLN
Wednesday03/02/20211 TRY=0.5216 PLN
Thursday04/02/20211 TRY=0.5258 PLN
Friday05/02/20211 TRY=0.5313 PLN
Monday08/02/20211 TRY=0.5253 PLN
Tuesday09/02/20211 TRY=0.521 PLN
Wednesday10/02/20211 TRY=0.5244 PLN
Thursday11/02/20211 TRY=0.5277 PLN
Friday12/02/20211 TRY=0.5293 PLN
Monday15/02/20211 TRY=0.5316 PLN
Tuesday16/02/20211 TRY=0.5308 PLN
Wednesday17/02/20211 TRY=0.5338 PLN
Thursday18/02/20211 TRY=0.5346 PLN
Friday19/02/20211 TRY=0.5307 PLN
Monday22/02/20211 TRY=0.525 PLN
Tuesday23/02/20211 TRY=0.5259 PLN
Wednesday24/02/20211 TRY=0.5188 PLN
Thursday25/02/20211 TRY=0.5108 PLN
Friday26/02/20211 TRY=0.5011 PLN
Monday01/03/20211 TRY=0.5192 PLN
Tuesday02/03/20211 TRY=0.5141 PLN
Wednesday03/03/20211 TRY=0.5091 PLN
Thursday04/03/20211 TRY=0.5077 PLN
Friday05/03/20211 TRY=0.511 PLN
Monday08/03/20211 TRY=0.5051 PLN
Tuesday09/03/20211 TRY=0.5039 PLN
Wednesday10/03/20211 TRY=0.5069 PLN
Thursday11/03/20211 TRY=0.514 PLN
Friday12/03/20211 TRY=0.5073 PLN
Monday15/03/20211 TRY=0.511 PLN
Tuesday16/03/20211 TRY=0.514 PLN
Wednesday17/03/20211 TRY=0.5152 PLN
Thursday18/03/20211 TRY=0.5273 PLN
Friday19/03/20211 TRY=0.5349 PLN
Monday22/03/20211 TRY=0.4892 PLN
Tuesday23/03/20211 TRY=0.4933 PLN
Wednesday24/03/20211 TRY=0.4924 PLN
Thursday25/03/20211 TRY=0.4919 PLN
Friday26/03/20211 TRY=0.4919 PLN
Monday29/03/20211 TRY=0.4826 PLN
Tuesday30/03/20211 TRY=0.476 PLN
Wednesday31/03/20211 TRY=0.4781 PLN
Thursday01/04/20211 TRY=0.4806 PLN
Tuesday06/04/20211 TRY=0.477 PLN
Wednesday07/04/20211 TRY=0.4707 PLN
Thursday08/04/20211 TRY=0.4702 PLN
Friday09/04/20211 TRY=0.4685 PLN
Monday12/04/20211 TRY=0.4665 PLN
Tuesday13/04/20211 TRY=0.4712 PLN
Wednesday14/04/20211 TRY=0.4704 PLN
Thursday15/04/20211 TRY=0.4692 PLN
Friday16/04/20211 TRY=0.4706 PLN
Monday19/04/20211 TRY=0.4679 PLN
Tuesday20/04/20211 TRY=0.4656 PLN
Wednesday21/04/20211 TRY=0.4642 PLN
Thursday22/04/20211 TRY=0.4574 PLN
Friday23/04/20211 TRY=0.4535 PLN
Monday26/04/20211 TRY=0.454 PLN
Tuesday27/04/20211 TRY=0.4601 PLN
Wednesday28/04/20211 TRY=0.4645 PLN
Thursday29/04/20211 TRY=0.458 PLN
Friday30/04/20211 TRY=0.4573 PLN
Monday03/05/20211 TRY=0.4547 PLN
Tuesday04/05/20211 TRY=0.4553 PLN
Wednesday05/05/20211 TRY=0.457 PLN
Thursday06/05/20211 TRY=0.4564 PLN
Friday07/05/20211 TRY=0.4575 PLN
Monday10/05/20211 TRY=0.4541 PLN
Tuesday11/05/20211 TRY=0.4515 PLN
Wednesday12/05/20211 TRY=0.4493 PLN
Thursday13/05/20211 TRY=0.4429 PLN
Friday14/05/20211 TRY=0.4426 PLN
Monday17/05/20211 TRY=0.4471 PLN
Tuesday18/05/20211 TRY=0.4439 PLN
Wednesday19/05/20211 TRY=0.4392 PLN
Thursday20/05/20211 TRY=0.442 PLN
Friday21/05/20211 TRY=0.4394 PLN
Monday24/05/20211 TRY=0.4377 PLN
Tuesday25/05/20211 TRY=0.4345 PLN
Wednesday26/05/20211 TRY=0.4353 PLN
Thursday27/05/20211 TRY=0.4354 PLN
Friday28/05/20211 TRY=0.4298 PLN
Monday31/05/20211 TRY=0.4325 PLN
Tuesday01/06/20211 TRY=0.4288 PLN
Wednesday02/06/20211 TRY=0.427 PLN
Thursday03/06/20211 TRY=0.4216 PLN
Friday04/06/20211 TRY=0.4251 PLN
Monday07/06/20211 TRY=0.4256 PLN
Tuesday08/06/20211 TRY=0.4269 PLN
Wednesday09/06/20211 TRY=0.426 PLN
Thursday10/06/20211 TRY=0.4339 PLN
Friday11/06/20211 TRY=0.4385 PLN
Monday14/06/20211 TRY=0.4451 PLN
Tuesday15/06/20211 TRY=0.4365 PLN
Wednesday16/06/20211 TRY=0.4359 PLN
Thursday17/06/20211 TRY=0.4401 PLN
Friday18/06/20211 TRY=0.4399 PLN
Monday21/06/20211 TRY=0.4338 PLN
Tuesday22/06/20211 TRY=0.4383 PLN
Wednesday23/06/20211 TRY=0.4378 PLN
Thursday24/06/20211 TRY=0.4357 PLN
Friday25/06/20211 TRY=0.4346 PLN
Monday28/06/20211 TRY=0.4326 PLN
Tuesday29/06/20211 TRY=0.4361 PLN
Wednesday30/06/20211 TRY=0.4381 PLN
Thursday01/07/20211 TRY=0.4372 PLN
Friday02/07/20211 TRY=0.4405 PLN
Monday05/07/20211 TRY=0.438 PLN
Tuesday06/07/20211 TRY=0.4382 PLN
Wednesday07/07/20211 TRY=0.4406 PLN
Thursday08/07/20211 TRY=0.4422 PLN
Friday09/07/20211 TRY=0.4427 PLN
Monday12/07/20211 TRY=0.4449 PLN
Tuesday13/07/20211 TRY=0.4491 PLN
Wednesday14/07/20211 TRY=0.4506 PLN
Thursday15/07/20211 TRY=0.4529 PLN
Friday16/07/20211 TRY=0.4564 PLN
Monday19/07/20211 TRY=0.4539 PLN
Tuesday20/07/20211 TRY=0.4563 PLN
Wednesday21/07/20211 TRY=0.4547 PLN
Thursday22/07/20211 TRY=0.4534 PLN
Friday23/07/20211 TRY=0.4541 PLN
Monday26/07/20211 TRY=0.4543 PLN
Tuesday27/07/20211 TRY=0.4541 PLN
Wednesday28/07/20211 TRY=0.455 PLN
Thursday29/07/20211 TRY=0.4542 PLN
Friday30/07/20211 TRY=0.4564 PLN
Monday02/08/20211 TRY=0.4592 PLN
Tuesday03/08/20211 TRY=0.4574 PLN
Wednesday04/08/20211 TRY=0.4539 PLN
Minimum: 0.4216 TRYPLN, Maximum: 0.5349 TRYPLN, Average: 0.4741 TRYPLN
Currency Converter
USD
Facebook Page