Turkish Lira Today › PLN to TRY Echange Rates › PLN to TRY Historical Exchange Rates
This page shows the historical data for
Polish Zloty (PLN) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
PLN to
TRY rate over a historical period can be determined using the history chart and prices below;
Polish Zloty to Turkish Lira History Graph
To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates
Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)
Historical Date |
Polish Zloty |
Turkish Lira |
Monday | 03/01/2022 | 1 PLN= | 3.2866 TRY |
Tuesday | 04/01/2022 | 1 PLN= | 3.3132 TRY |
Wednesday | 05/01/2022 | 1 PLN= | 3.3384 TRY |
Thursday | 06/01/2022 | 1 PLN= | 3.409 TRY |
Friday | 07/01/2022 | 1 PLN= | 3.456 TRY |
Monday | 10/01/2022 | 1 PLN= | 3.4686 TRY |
Tuesday | 11/01/2022 | 1 PLN= | 3.4553 TRY |
Wednesday | 12/01/2022 | 1 PLN= | 3.4399 TRY |
Thursday | 13/01/2022 | 1 PLN= | 3.4346 TRY |
Friday | 14/01/2022 | 1 PLN= | 3.4193 TRY |
Monday | 17/01/2022 | 1 PLN= | 3.374 TRY |
Tuesday | 18/01/2022 | 1 PLN= | 3.4142 TRY |
Wednesday | 19/01/2022 | 1 PLN= | 3.412 TRY |
Thursday | 20/01/2022 | 1 PLN= | 3.3653 TRY |
Friday | 21/01/2022 | 1 PLN= | 3.3592 TRY |
Monday | 24/01/2022 | 1 PLN= | 3.3242 TRY |
Tuesday | 25/01/2022 | 1 PLN= | 3.3374 TRY |
Wednesday | 26/01/2022 | 1 PLN= | 3.3333 TRY |
Thursday | 27/01/2022 | 1 PLN= | 3.3328 TRY |
Friday | 28/01/2022 | 1 PLN= | 3.3121 TRY |
Monday | 31/01/2022 | 1 PLN= | 3.2522 TRY |
Tuesday | 01/02/2022 | 1 PLN= | 3.2877 TRY |
Wednesday | 02/02/2022 | 1 PLN= | 3.3639 TRY |
Thursday | 03/02/2022 | 1 PLN= | 3.3798 TRY |
Friday | 04/02/2022 | 1 PLN= | 3.4093 TRY |
Monday | 07/02/2022 | 1 PLN= | 3.4177 TRY |
Tuesday | 08/02/2022 | 1 PLN= | 3.4323 TRY |
Wednesday | 09/02/2022 | 1 PLN= | 3.4463 TRY |
Thursday | 10/02/2022 | 1 PLN= | 3.4458 TRY |
Friday | 11/02/2022 | 1 PLN= | 3.4083 TRY |
Monday | 14/02/2022 | 1 PLN= | 3.384 TRY |
Tuesday | 15/02/2022 | 1 PLN= | 3.4365 TRY |
Wednesday | 16/02/2022 | 1 PLN= | 3.4427 TRY |
Thursday | 17/02/2022 | 1 PLN= | 3.4403 TRY |
Friday | 18/02/2022 | 1 PLN= | 3.4189 TRY |
Monday | 21/02/2022 | 1 PLN= | 3.4133 TRY |
Tuesday | 22/02/2022 | 1 PLN= | 3.4537 TRY |
Wednesday | 23/02/2022 | 1 PLN= | 3.4521 TRY |
Thursday | 24/02/2022 | 1 PLN= | 3.4478 TRY |
Friday | 25/02/2022 | 1 PLN= | 3.339 TRY |
Monday | 28/02/2022 | 1 PLN= | 3.2998 TRY |
Tuesday | 01/03/2022 | 1 PLN= | 3.2442 TRY |
Wednesday | 02/03/2022 | 1 PLN= | 3.2531 TRY |
Thursday | 03/03/2022 | 1 PLN= | 3.292 TRY |
Friday | 04/03/2022 | 1 PLN= | 3.2103 TRY |
Monday | 07/03/2022 | 1 PLN= | 3.1596 TRY |
Tuesday | 08/03/2022 | 1 PLN= | 3.2231 TRY |
Wednesday | 09/03/2022 | 1 PLN= | 3.3468 TRY |
Thursday | 10/03/2022 | 1 PLN= | 3.4378 TRY |
Friday | 11/03/2022 | 1 PLN= | 3.4 TRY |
Monday | 14/03/2022 | 1 PLN= | 3.4327 TRY |
Tuesday | 15/03/2022 | 1 PLN= | 3.401 TRY |
Wednesday | 16/03/2022 | 1 PLN= | 3.4595 TRY |
Thursday | 17/03/2022 | 1 PLN= | 3.4796 TRY |
Friday | 18/03/2022 | 1 PLN= | 3.4617 TRY |
Monday | 21/03/2022 | 1 PLN= | 3.4845 TRY |
Tuesday | 22/03/2022 | 1 PLN= | 3.4869 TRY |
Wednesday | 23/03/2022 | 1 PLN= | 3.4666 TRY |
Thursday | 24/03/2022 | 1 PLN= | 3.4349 TRY |
Friday | 25/03/2022 | 1 PLN= | 3.4542 TRY |
Monday | 28/03/2022 | 1 PLN= | 3.4528 TRY |
Tuesday | 29/03/2022 | 1 PLN= | 3.5065 TRY |
Wednesday | 30/03/2022 | 1 PLN= | 3.5 TRY |
Thursday | 31/03/2022 | 1 PLN= | 3.5 TRY |
Friday | 01/04/2022 | 1 PLN= | 3.4984 TRY |
Monday | 04/04/2022 | 1 PLN= | 3.4887 TRY |
Tuesday | 05/04/2022 | 1 PLN= | 3.4911 TRY |
Wednesday | 06/04/2022 | 1 PLN= | 3.4767 TRY |
Thursday | 07/04/2022 | 1 PLN= | 3.4734 TRY |
Friday | 08/04/2022 | 1 PLN= | 3.4503 TRY |
Monday | 11/04/2022 | 1 PLN= | 3.4559 TRY |
Tuesday | 12/04/2022 | 1 PLN= | 3.4258 TRY |
Wednesday | 13/04/2022 | 1 PLN= | 3.4013 TRY |
Thursday | 14/04/2022 | 1 PLN= | 3.4213 TRY |
Tuesday | 19/04/2022 | 1 PLN= | 3.4041 TRY |
Wednesday | 20/04/2022 | 1 PLN= | 3.4308 TRY |
Thursday | 21/04/2022 | 1 PLN= | 3.456 TRY |
Friday | 22/04/2022 | 1 PLN= | 3.4418 TRY |
Monday | 25/04/2022 | 1 PLN= | 3.4206 TRY |
Tuesday | 26/04/2022 | 1 PLN= | 3.3997 TRY |
Wednesday | 27/04/2022 | 1 PLN= | 3.3323 TRY |
Thursday | 28/04/2022 | 1 PLN= | 3.3121 TRY |
Friday | 29/04/2022 | 1 PLN= | 3.3459 TRY |
Monday | 02/05/2022 | 1 PLN= | 3.3448 TRY |
Tuesday | 03/05/2022 | 1 PLN= | 3.3454 TRY |
Wednesday | 04/05/2022 | 1 PLN= | 3.3224 TRY |
Thursday | 05/05/2022 | 1 PLN= | 3.3642 TRY |
Friday | 06/05/2022 | 1 PLN= | 3.3586 TRY |
Monday | 09/05/2022 | 1 PLN= | 3.3831 TRY |
Tuesday | 10/05/2022 | 1 PLN= | 3.4373 TRY |
Wednesday | 11/05/2022 | 1 PLN= | 3.4741 TRY |
Thursday | 12/05/2022 | 1 PLN= | 3.4327 TRY |
Friday | 13/05/2022 | 1 PLN= | 3.4293 TRY |
Monday | 16/05/2022 | 1 PLN= | 3.4943 TRY |
Tuesday | 17/05/2022 | 1 PLN= | 3.5731 TRY |
Wednesday | 18/05/2022 | 1 PLN= | 3.6124 TRY |
Thursday | 19/05/2022 | 1 PLN= | 3.6202 TRY |
Friday | 20/05/2022 | 1 PLN= | 3.6252 TRY |
Monday | 23/05/2022 | 1 PLN= | 3.6492 TRY |
Tuesday | 24/05/2022 | 1 PLN= | 3.753 TRY |
Wednesday | 25/05/2022 | 1 PLN= | 3.7635 TRY |
Thursday | 26/05/2022 | 1 PLN= | 3.807 TRY |
Friday | 27/05/2022 | 1 PLN= | 3.833 TRY |
Monday | 30/05/2022 | 1 PLN= | 3.8466 TRY |
Tuesday | 31/05/2022 | 1 PLN= | 3.8366 TRY |
Wednesday | 01/06/2022 | 1 PLN= | 3.8413 TRY |
Thursday | 02/06/2022 | 1 PLN= | 3.8451 TRY |
Friday | 03/06/2022 | 1 PLN= | 3.8582 TRY |
Monday | 06/06/2022 | 1 PLN= | 3.8843 TRY |
Tuesday | 07/06/2022 | 1 PLN= | 3.8982 TRY |
Wednesday | 08/06/2022 | 1 PLN= | 4.0369 TRY |
Thursday | 09/06/2022 | 1 PLN= | 4.0315 TRY |
Friday | 10/06/2022 | 1 PLN= | 3.9117 TRY |
Monday | 13/06/2022 | 1 PLN= | 3.8917 TRY |
Tuesday | 14/06/2022 | 1 PLN= | 3.8773 TRY |
Wednesday | 15/06/2022 | 1 PLN= | 3.8664 TRY |
Thursday | 16/06/2022 | 1 PLN= | 3.8216 TRY |
Friday | 17/06/2022 | 1 PLN= | 3.8621 TRY |
Monday | 20/06/2022 | 1 PLN= | 3.9162 TRY |
Tuesday | 21/06/2022 | 1 PLN= | 3.9451 TRY |
Wednesday | 22/06/2022 | 1 PLN= | 3.8905 TRY |
Thursday | 23/06/2022 | 1 PLN= | 3.8689 TRY |
Friday | 24/06/2022 | 1 PLN= | 3.8885 TRY |
Monday | 27/06/2022 | 1 PLN= | 3.7203 TRY |
Tuesday | 28/06/2022 | 1 PLN= | 3.7469 TRY |
Wednesday | 29/06/2022 | 1 PLN= | 3.7373 TRY |
Thursday | 30/06/2022 | 1 PLN= | 3.695 TRY |
Friday | 01/07/2022 | 1 PLN= | 3.6998 TRY |
Minimum: 3.1596 PLNTRY, Maximum: 4.0369 PLNTRY, Average: 3.5095 PLNTRY