Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Monday03/01/20221 PLN=3.2866 TRY
Tuesday04/01/20221 PLN=3.3132 TRY
Wednesday05/01/20221 PLN=3.3384 TRY
Thursday06/01/20221 PLN=3.409 TRY
Friday07/01/20221 PLN=3.456 TRY
Monday10/01/20221 PLN=3.4686 TRY
Tuesday11/01/20221 PLN=3.4553 TRY
Wednesday12/01/20221 PLN=3.4399 TRY
Thursday13/01/20221 PLN=3.4346 TRY
Friday14/01/20221 PLN=3.4193 TRY
Monday17/01/20221 PLN=3.374 TRY
Tuesday18/01/20221 PLN=3.4142 TRY
Wednesday19/01/20221 PLN=3.412 TRY
Thursday20/01/20221 PLN=3.3653 TRY
Friday21/01/20221 PLN=3.3592 TRY
Monday24/01/20221 PLN=3.3242 TRY
Tuesday25/01/20221 PLN=3.3374 TRY
Wednesday26/01/20221 PLN=3.3333 TRY
Thursday27/01/20221 PLN=3.3328 TRY
Friday28/01/20221 PLN=3.3121 TRY
Monday31/01/20221 PLN=3.2522 TRY
Tuesday01/02/20221 PLN=3.2877 TRY
Wednesday02/02/20221 PLN=3.3639 TRY
Thursday03/02/20221 PLN=3.3798 TRY
Friday04/02/20221 PLN=3.4093 TRY
Monday07/02/20221 PLN=3.4177 TRY
Tuesday08/02/20221 PLN=3.4323 TRY
Wednesday09/02/20221 PLN=3.4463 TRY
Thursday10/02/20221 PLN=3.4458 TRY
Friday11/02/20221 PLN=3.4083 TRY
Monday14/02/20221 PLN=3.384 TRY
Tuesday15/02/20221 PLN=3.4365 TRY
Wednesday16/02/20221 PLN=3.4427 TRY
Thursday17/02/20221 PLN=3.4403 TRY
Friday18/02/20221 PLN=3.4189 TRY
Monday21/02/20221 PLN=3.4133 TRY
Tuesday22/02/20221 PLN=3.4537 TRY
Wednesday23/02/20221 PLN=3.4521 TRY
Thursday24/02/20221 PLN=3.4478 TRY
Friday25/02/20221 PLN=3.339 TRY
Monday28/02/20221 PLN=3.2998 TRY
Tuesday01/03/20221 PLN=3.2442 TRY
Wednesday02/03/20221 PLN=3.2531 TRY
Thursday03/03/20221 PLN=3.292 TRY
Friday04/03/20221 PLN=3.2103 TRY
Monday07/03/20221 PLN=3.1596 TRY
Tuesday08/03/20221 PLN=3.2231 TRY
Wednesday09/03/20221 PLN=3.3468 TRY
Thursday10/03/20221 PLN=3.4378 TRY
Friday11/03/20221 PLN=3.4 TRY
Monday14/03/20221 PLN=3.4327 TRY
Tuesday15/03/20221 PLN=3.401 TRY
Wednesday16/03/20221 PLN=3.4595 TRY
Thursday17/03/20221 PLN=3.4796 TRY
Friday18/03/20221 PLN=3.4617 TRY
Monday21/03/20221 PLN=3.4845 TRY
Tuesday22/03/20221 PLN=3.4869 TRY
Wednesday23/03/20221 PLN=3.4666 TRY
Thursday24/03/20221 PLN=3.4349 TRY
Friday25/03/20221 PLN=3.4542 TRY
Monday28/03/20221 PLN=3.4528 TRY
Tuesday29/03/20221 PLN=3.5065 TRY
Wednesday30/03/20221 PLN=3.5 TRY
Thursday31/03/20221 PLN=3.5 TRY
Friday01/04/20221 PLN=3.4984 TRY
Monday04/04/20221 PLN=3.4887 TRY
Tuesday05/04/20221 PLN=3.4911 TRY
Wednesday06/04/20221 PLN=3.4767 TRY
Thursday07/04/20221 PLN=3.4734 TRY
Friday08/04/20221 PLN=3.4503 TRY
Monday11/04/20221 PLN=3.4559 TRY
Tuesday12/04/20221 PLN=3.4258 TRY
Wednesday13/04/20221 PLN=3.4013 TRY
Thursday14/04/20221 PLN=3.4213 TRY
Tuesday19/04/20221 PLN=3.4041 TRY
Wednesday20/04/20221 PLN=3.4308 TRY
Thursday21/04/20221 PLN=3.456 TRY
Friday22/04/20221 PLN=3.4418 TRY
Monday25/04/20221 PLN=3.4206 TRY
Tuesday26/04/20221 PLN=3.3997 TRY
Wednesday27/04/20221 PLN=3.3323 TRY
Thursday28/04/20221 PLN=3.3121 TRY
Friday29/04/20221 PLN=3.3459 TRY
Monday02/05/20221 PLN=3.3448 TRY
Tuesday03/05/20221 PLN=3.3454 TRY
Wednesday04/05/20221 PLN=3.3224 TRY
Thursday05/05/20221 PLN=3.3642 TRY
Friday06/05/20221 PLN=3.3586 TRY
Monday09/05/20221 PLN=3.3831 TRY
Tuesday10/05/20221 PLN=3.4373 TRY
Wednesday11/05/20221 PLN=3.4741 TRY
Thursday12/05/20221 PLN=3.4327 TRY
Friday13/05/20221 PLN=3.4293 TRY
Monday16/05/20221 PLN=3.4943 TRY
Tuesday17/05/20221 PLN=3.5731 TRY
Wednesday18/05/20221 PLN=3.6124 TRY
Thursday19/05/20221 PLN=3.6202 TRY
Friday20/05/20221 PLN=3.6252 TRY
Monday23/05/20221 PLN=3.6492 TRY
Tuesday24/05/20221 PLN=3.753 TRY
Wednesday25/05/20221 PLN=3.7635 TRY
Thursday26/05/20221 PLN=3.807 TRY
Friday27/05/20221 PLN=3.833 TRY
Monday30/05/20221 PLN=3.8466 TRY
Tuesday31/05/20221 PLN=3.8366 TRY
Wednesday01/06/20221 PLN=3.8413 TRY
Thursday02/06/20221 PLN=3.8451 TRY
Friday03/06/20221 PLN=3.8582 TRY
Monday06/06/20221 PLN=3.8843 TRY
Tuesday07/06/20221 PLN=3.8982 TRY
Wednesday08/06/20221 PLN=4.0369 TRY
Thursday09/06/20221 PLN=4.0315 TRY
Friday10/06/20221 PLN=3.9117 TRY
Monday13/06/20221 PLN=3.8917 TRY
Tuesday14/06/20221 PLN=3.8773 TRY
Wednesday15/06/20221 PLN=3.8664 TRY
Thursday16/06/20221 PLN=3.8216 TRY
Friday17/06/20221 PLN=3.8621 TRY
Monday20/06/20221 PLN=3.9162 TRY
Tuesday21/06/20221 PLN=3.9451 TRY
Wednesday22/06/20221 PLN=3.8905 TRY
Thursday23/06/20221 PLN=3.8689 TRY
Friday24/06/20221 PLN=3.8885 TRY
Monday27/06/20221 PLN=3.7203 TRY
Tuesday28/06/20221 PLN=3.7469 TRY
Wednesday29/06/20221 PLN=3.7373 TRY
Thursday30/06/20221 PLN=3.695 TRY
Friday01/07/20221 PLN=3.6998 TRY
Minimum: 3.1596 PLNTRY, Maximum: 4.0369 PLNTRY, Average: 3.5095 PLNTRY
Currency Converter
Facebook Page