Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Monday02/01/20231 PLN=4.272 TRY
Tuesday03/01/20231 PLN=4.2194 TRY
Wednesday04/01/20231 PLN=4.2584 TRY
Thursday05/01/20231 PLN=4.2565 TRY
Friday06/01/20231 PLN=4.2012 TRY
Monday09/01/20231 PLN=4.2751 TRY
Tuesday10/01/20231 PLN=4.2857 TRY
Wednesday11/01/20231 PLN=4.3065 TRY
Thursday12/01/20231 PLN=4.3138 TRY
Friday13/01/20231 PLN=4.3354 TRY
Monday16/01/20231 PLN=4.3313 TRY
Tuesday17/01/20231 PLN=4.3381 TRY
Wednesday18/01/20231 PLN=4.334 TRY
Thursday19/01/20231 PLN=4.3191 TRY
Friday20/01/20231 PLN=4.3238 TRY
Monday23/01/20231 PLN=4.3415 TRY
Tuesday24/01/20231 PLN=4.3306 TRY
Wednesday25/01/20231 PLN=4.3374 TRY
Thursday26/01/20231 PLN=4.3422 TRY
Friday27/01/20231 PLN=4.3436 TRY
Monday30/01/20231 PLN=4.3504 TRY
Tuesday31/01/20231 PLN=4.3259 TRY
Wednesday01/02/20231 PLN=4.3525 TRY
Thursday02/02/20231 PLN=4.3946 TRY
Friday03/02/20231 PLN=4.3848 TRY
Monday06/02/20231 PLN=4.2941 TRY
Tuesday07/02/20231 PLN=4.2379 TRY
Wednesday08/02/20231 PLN=4.2626 TRY
Thursday09/02/20231 PLN=4.2799 TRY
Friday10/02/20231 PLN=4.2093 TRY
Monday13/02/20231 PLN=4.2032 TRY
Tuesday14/02/20231 PLN=4.2596 TRY
Wednesday15/02/20231 PLN=4.2359 TRY
Thursday16/02/20231 PLN=4.2218 TRY
Friday17/02/20231 PLN=4.1944 TRY
Monday20/02/20231 PLN=4.2414 TRY
Tuesday21/02/20231 PLN=4.2374 TRY
Wednesday22/02/20231 PLN=4.2329 TRY
Thursday23/02/20231 PLN=4.2244 TRY
Friday24/02/20231 PLN=4.2275 TRY
Monday27/02/20231 PLN=4.2231 TRY
Tuesday28/02/20231 PLN=4.2525 TRY
Wednesday01/03/20231 PLN=4.3125 TRY
Thursday02/03/20231 PLN=4.2745 TRY
Friday03/03/20231 PLN=4.2651 TRY
Monday06/03/20231 PLN=4.2736 TRY
Tuesday07/03/20231 PLN=4.2984 TRY
Wednesday08/03/20231 PLN=4.2695 TRY
Thursday09/03/20231 PLN=4.274 TRY
Friday10/03/20231 PLN=4.2892 TRY
Monday13/03/20231 PLN=4.3293 TRY
Tuesday14/03/20231 PLN=4.3442 TRY
Wednesday15/03/20231 PLN=4.2645 TRY
Thursday16/03/20231 PLN=4.2837 TRY
Friday17/03/20231 PLN=4.2949 TRY
Monday20/03/20231 PLN=4.3299 TRY
Tuesday21/03/20231 PLN=4.3607 TRY
Wednesday22/03/20231 PLN=4.384 TRY
Thursday23/03/20231 PLN=4.4182 TRY
Friday24/03/20231 PLN=4.373 TRY
Monday27/03/20231 PLN=4.3909 TRY
Tuesday28/03/20231 PLN=4.4224 TRY
Wednesday29/03/20231 PLN=4.4274 TRY
Thursday30/03/20231 PLN=4.4593 TRY
Friday31/03/20231 PLN=4.4697 TRY
Monday03/04/20231 PLN=4.4635 TRY
Tuesday04/04/20231 PLN=4.4885 TRY
Wednesday05/04/20231 PLN=4.4968 TRY
Thursday06/04/20231 PLN=4.4832 TRY
Tuesday11/04/20231 PLN=4.5095 TRY
Wednesday12/04/20231 PLN=4.5232 TRY
Thursday13/04/20231 PLN=4.5936 TRY
Friday14/04/20231 PLN=4.6124 TRY
Monday17/04/20231 PLN=4.5957 TRY
Tuesday18/04/20231 PLN=4.6064 TRY
Wednesday19/04/20231 PLN=4.5826 TRY
Thursday20/04/20231 PLN=4.6051 TRY
Friday21/04/20231 PLN=4.6247 TRY
Monday24/04/20231 PLN=4.6389 TRY
Tuesday25/04/20231 PLN=4.666 TRY
Wednesday26/04/20231 PLN=4.6717 TRY
Thursday27/04/20231 PLN=4.676 TRY
Friday28/04/20231 PLN=4.6645 TRY
Tuesday02/05/20231 PLN=4.6688 TRY
Wednesday03/05/20231 PLN=4.6925 TRY
Thursday04/05/20231 PLN=4.7041 TRY
Friday05/05/20231 PLN=4.6888 TRY
Monday08/05/20231 PLN=4.7177 TRY
Tuesday09/05/20231 PLN=4.6731 TRY
Wednesday10/05/20231 PLN=4.7195 TRY
Thursday11/05/20231 PLN=4.7244 TRY
Friday12/05/20231 PLN=4.7115 TRY
Monday15/05/20231 PLN=4.7393 TRY
Tuesday16/05/20231 PLN=4.7833 TRY
Wednesday17/05/20231 PLN=4.7516 TRY
Thursday18/05/20231 PLN=4.7131 TRY
Friday19/05/20231 PLN=4.7366 TRY
Monday22/05/20231 PLN=4.7554 TRY
Tuesday23/05/20231 PLN=4.7559 TRY
Wednesday24/05/20231 PLN=4.779 TRY
Thursday25/05/20231 PLN=4.7473 TRY
Friday26/05/20231 PLN=4.7522 TRY
Monday29/05/20231 PLN=4.7672 TRY
Tuesday30/05/20231 PLN=4.8487 TRY
Wednesday31/05/20231 PLN=4.8761 TRY
Thursday01/06/20231 PLN=4.9042 TRY
Friday02/06/20231 PLN=4.9955 TRY
Monday05/06/20231 PLN=5.068 TRY
Tuesday06/06/20231 PLN=5.1172 TRY
Wednesday07/06/20231 PLN=5.5509 TRY
Thursday08/06/20231 PLN=5.5965 TRY
Friday09/06/20231 PLN=5.6332 TRY
Monday12/06/20231 PLN=5.7183 TRY
Tuesday13/06/20231 PLN=5.7161 TRY
Wednesday14/06/20231 PLN=5.727 TRY
Thursday15/06/20231 PLN=5.7359 TRY
Friday16/06/20231 PLN=5.8078 TRY
Monday19/06/20231 PLN=5.7984 TRY
Tuesday20/06/20231 PLN=5.7964 TRY
Wednesday21/06/20231 PLN=5.7995 TRY
Thursday22/06/20231 PLN=6.0106 TRY
Friday23/06/20231 PLN=6.2115 TRY
Monday26/06/20231 PLN=6.3672 TRY
Tuesday27/06/20231 PLN=6.433 TRY
Wednesday28/06/20231 PLN=6.3647 TRY
Thursday29/06/20231 PLN=6.4046 TRY
Friday30/06/20231 PLN=6.3824 TRY
Monday03/07/20231 PLN=6.4006 TRY
Tuesday04/07/20231 PLN=6.4261 TRY
Wednesday05/07/20231 PLN=6.375 TRY
Thursday06/07/20231 PLN=6.3286 TRY
Friday07/07/20231 PLN=6.3352 TRY
Monday10/07/20231 PLN=6.42 TRY
Tuesday11/07/20231 PLN=6.4298 TRY
Wednesday12/07/20231 PLN=6.4813 TRY
Thursday13/07/20231 PLN=6.5965 TRY
Friday14/07/20231 PLN=6.6118 TRY
Monday17/07/20231 PLN=6.6479 TRY
Tuesday18/07/20231 PLN=6.8359 TRY
Wednesday19/07/20231 PLN=6.7885 TRY
Thursday20/07/20231 PLN=6.7681 TRY
Friday21/07/20231 PLN=6.7156 TRY
Monday24/07/20231 PLN=6.7335 TRY
Tuesday25/07/20231 PLN=6.7232 TRY
Wednesday26/07/20231 PLN=6.7321 TRY
Thursday27/07/20231 PLN=6.7635 TRY
Friday28/07/20231 PLN=6.727 TRY
Monday31/07/20231 PLN=6.7329 TRY
Tuesday01/08/20231 PLN=6.6775 TRY
Wednesday02/08/20231 PLN=6.6509 TRY
Thursday03/08/20231 PLN=6.6136 TRY
Friday04/08/20231 PLN=6.6509 TRY
Monday07/08/20231 PLN=6.724 TRY
Tuesday08/08/20231 PLN=6.6479 TRY
Wednesday09/08/20231 PLN=6.6439 TRY
Thursday10/08/20231 PLN=6.6815 TRY
Friday11/08/20231 PLN=6.7083 TRY
Monday14/08/20231 PLN=6.6657 TRY
Tuesday15/08/20231 PLN=6.5917 TRY
Wednesday16/08/20231 PLN=6.6254 TRY
Thursday17/08/20231 PLN=6.5959 TRY
Friday18/08/20231 PLN=6.5794 TRY
Monday21/08/20231 PLN=6.6261 TRY
Tuesday22/08/20231 PLN=6.6272 TRY
Wednesday23/08/20231 PLN=6.5676 TRY
Thursday24/08/20231 PLN=6.3829 TRY
Friday25/08/20231 PLN=6.4126 TRY
Monday28/08/20231 PLN=6.4224 TRY
Tuesday29/08/20231 PLN=6.4253 TRY
Wednesday30/08/20231 PLN=6.519 TRY
Thursday31/08/20231 PLN=6.487 TRY
Friday01/09/20231 PLN=6.487 TRY
Monday04/09/20231 PLN=6.4711 TRY
Tuesday05/09/20231 PLN=6.4023 TRY
Wednesday06/09/20231 PLN=6.3851 TRY
Thursday07/09/20231 PLN=6.2615 TRY
Friday08/09/20231 PLN=6.2184 TRY
Monday11/09/20231 PLN=6.2046 TRY
Tuesday12/09/20231 PLN=6.1844 TRY
Wednesday13/09/20231 PLN=6.2486 TRY
Thursday14/09/20231 PLN=6.2457 TRY
Friday15/09/20231 PLN=6.204 TRY
Monday18/09/20231 PLN=6.2133 TRY
Tuesday19/09/20231 PLN=6.2261 TRY
Wednesday20/09/20231 PLN=6.2283 TRY
Thursday21/09/20231 PLN=6.2277 TRY
Friday22/09/20231 PLN=6.2919 TRY
Monday25/09/20231 PLN=6.2977 TRY
Tuesday26/09/20231 PLN=6.2717 TRY
Wednesday27/09/20231 PLN=6.2126 TRY
Thursday28/09/20231 PLN=6.237 TRY
Friday29/09/20231 PLN=6.282 TRY
Monday02/10/20231 PLN=6.2659 TRY
Tuesday03/10/20231 PLN=6.2334 TRY
Minimum: 4.1944 PLNTRY, Maximum: 6.8359 PLNTRY, Average: 5.2993 PLNTRY
Currency Converter
Facebook Page