Turkish Lira Today › PLN to TRY Echange Rates › PLN to TRY Historical Exchange Rates
This page shows the historical data for
Polish Zloty (PLN) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
PLN to
TRY rate over a historical period can be determined using the history chart and prices below;
Polish Zloty to Turkish Lira History Graph
To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates
Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)
Historical Date |
Polish Zloty |
Turkish Lira |
Tuesday | 02/01/2024 | 1 PLN= | 7.4528 TRY |
Wednesday | 03/01/2024 | 1 PLN= | 7.4416 TRY |
Thursday | 04/01/2024 | 1 PLN= | 7.4951 TRY |
Friday | 05/01/2024 | 1 PLN= | 7.4756 TRY |
Monday | 08/01/2024 | 1 PLN= | 7.5196 TRY |
Tuesday | 09/01/2024 | 1 PLN= | 7.5475 TRY |
Wednesday | 10/01/2024 | 1 PLN= | 7.5541 TRY |
Thursday | 11/01/2024 | 1 PLN= | 7.5875 TRY |
Friday | 12/01/2024 | 1 PLN= | 7.5395 TRY |
Monday | 15/01/2024 | 1 PLN= | 7.5395 TRY |
Tuesday | 16/01/2024 | 1 PLN= | 7.4721 TRY |
Wednesday | 17/01/2024 | 1 PLN= | 7.4525 TRY |
Thursday | 18/01/2024 | 1 PLN= | 7.4525 TRY |
Friday | 19/01/2024 | 1 PLN= | 7.5428 TRY |
Monday | 22/01/2024 | 1 PLN= | 7.5362 TRY |
Tuesday | 23/01/2024 | 1 PLN= | 7.5066 TRY |
Wednesday | 24/01/2024 | 1 PLN= | 7.523 TRY |
Thursday | 25/01/2024 | 1 PLN= | 7.5413 TRY |
Friday | 26/01/2024 | 1 PLN= | 7.5132 TRY |
Monday | 29/01/2024 | 1 PLN= | 7.5329 TRY |
Tuesday | 30/01/2024 | 1 PLN= | 7.5428 TRY |
Wednesday | 31/01/2024 | 1 PLN= | 7.5921 TRY |
Thursday | 01/02/2024 | 1 PLN= | 7.5607 TRY |
Friday | 02/02/2024 | 1 PLN= | 7.6689 TRY |
Monday | 05/02/2024 | 1 PLN= | 7.5639 TRY |
Tuesday | 06/02/2024 | 1 PLN= | 7.5443 TRY |
Wednesday | 07/02/2024 | 1 PLN= | 7.5941 TRY |
Thursday | 08/02/2024 | 1 PLN= | 7.5822 TRY |
Friday | 09/02/2024 | 1 PLN= | 7.637 TRY |
Monday | 12/02/2024 | 1 PLN= | 7.6656 TRY |
Tuesday | 13/02/2024 | 1 PLN= | 7.6656 TRY |
Wednesday | 14/02/2024 | 1 PLN= | 7.5757 TRY |
Thursday | 15/02/2024 | 1 PLN= | 7.5974 TRY |
Friday | 16/02/2024 | 1 PLN= | 7.6545 TRY |
Monday | 19/02/2024 | 1 PLN= | 7.6777 TRY |
Tuesday | 20/02/2024 | 1 PLN= | 7.7067 TRY |
Wednesday | 21/02/2024 | 1 PLN= | 7.7752 TRY |
Thursday | 22/02/2024 | 1 PLN= | 7.7752 TRY |
Friday | 23/02/2024 | 1 PLN= | 7.8081 TRY |
Monday | 26/02/2024 | 1 PLN= | 7.848 TRY |
Tuesday | 27/02/2024 | 1 PLN= | 7.8277 TRY |
Wednesday | 28/02/2024 | 1 PLN= | 7.835 TRY |
Thursday | 29/02/2024 | 1 PLN= | 7.8176 TRY |
Friday | 01/03/2024 | 1 PLN= | 7.8508 TRY |
Monday | 04/03/2024 | 1 PLN= | 7.9247 TRY |
Tuesday | 05/03/2024 | 1 PLN= | 7.945 TRY |
Wednesday | 06/03/2024 | 1 PLN= | 8.0172 TRY |
Thursday | 07/03/2024 | 1 PLN= | 8.0729 TRY |
Friday | 08/03/2024 | 1 PLN= | 8.1189 TRY |
Monday | 11/03/2024 | 1 PLN= | 8.1678 TRY |
Tuesday | 12/03/2024 | 1 PLN= | 8.1573 TRY |
Wednesday | 13/03/2024 | 1 PLN= | 8.186 TRY |
Thursday | 14/03/2024 | 1 PLN= | 8.1719 TRY |
Friday | 15/03/2024 | 1 PLN= | 8.1684 TRY |
Monday | 18/03/2024 | 1 PLN= | 8.1655 TRY |
Tuesday | 19/03/2024 | 1 PLN= | 8.1193 TRY |
Wednesday | 20/03/2024 | 1 PLN= | 8.1123 TRY |
Thursday | 21/03/2024 | 1 PLN= | 8.1259 TRY |
Friday | 22/03/2024 | 1 PLN= | 8.0138 TRY |
Monday | 25/03/2024 | 1 PLN= | 8.0871 TRY |
Tuesday | 26/03/2024 | 1 PLN= | 8.1154 TRY |
Wednesday | 27/03/2024 | 1 PLN= | 8.0767 TRY |
Thursday | 28/03/2024 | 1 PLN= | 8.1084 TRY |
Minimum: 7.4416 PLNTRY, Maximum: 8.186 PLNTRY, Average: 7.7531 PLNTRY