Turkish Lira Today, Turkish Lira Exchange Rates

Polish Zloty (PLN) To Turkish Lira (TRY) Currency Exchange Rates History

› › PLN to TRY Historical Exchange Rates

This page shows the historical data for Polish Zloty (PLN) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PLN to TRY rate over a historical period can be determined using the history chart and prices below;

Polish Zloty to Turkish Lira History Graph

To convert Polish Zloty to Turkish Lira or determine the Polish Zloty Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PLN Historical Exchange Rates

Exchange Rate History For Converting Polish Zloty (PLN) to Turkish Lira (TRY)

Historical Date Polish Zloty Turkish Lira
Thursday02/01/20251 PLN=8.5365 TRY
Friday03/01/20251 PLN=8.5127 TRY
Monday06/01/20251 PLN=8.6471 TRY
Tuesday07/01/20251 PLN=8.6324 TRY
Wednesday08/01/20251 PLN=8.5018 TRY
Thursday09/01/20251 PLN=8.5127 TRY
Friday10/01/20251 PLN=8.5547 TRY
Monday13/01/20251 PLN=8.4819 TRY
Tuesday14/01/20251 PLN=8.52 TRY
Wednesday15/01/20251 PLN=8.5657 TRY
Thursday16/01/20251 PLN=8.52 TRY
Friday17/01/20251 PLN=8.6007 TRY
Monday20/01/20251 PLN=8.636 TRY
Tuesday21/01/20251 PLN=8.6753 TRY
Wednesday22/01/20251 PLN=8.7881 TRY
Thursday23/01/20251 PLN=8.7963 TRY
Friday24/01/20251 PLN=8.8545 TRY
Monday27/01/20251 PLN=8.9098 TRY
Tuesday28/01/20251 PLN=8.8694 TRY
Wednesday29/01/20251 PLN=8.8216 TRY
Thursday30/01/20251 PLN=8.8364 TRY
Friday31/01/20251 PLN=8.8582 TRY
Monday03/02/20251 PLN=8.7667 TRY
Tuesday04/02/20251 PLN=8.8104 TRY
Wednesday05/02/20251 PLN=8.9251 TRY
Thursday06/02/20251 PLN=8.8364 TRY
Friday07/02/20251 PLN=8.8881 TRY
Monday10/02/20251 PLN=8.9033 TRY
Tuesday11/02/20251 PLN=8.8959 TRY
Wednesday12/02/20251 PLN=8.9775 TRY
Thursday13/02/20251 PLN=8.985 TRY
Friday14/02/20251 PLN=9.0947 TRY
Monday17/02/20251 PLN=9.1061 TRY
Tuesday18/02/20251 PLN=9.0909 TRY
Wednesday19/02/20251 PLN=9.0758 TRY
Thursday20/02/20251 PLN=9.1061 TRY
Friday21/02/20251 PLN=9.1565 TRY
Monday24/02/20251 PLN=9.1749 TRY
Tuesday25/02/20251 PLN=9.2567 TRY
Wednesday26/02/20251 PLN=9.2099 TRY
Thursday27/02/20251 PLN=9.2405 TRY
Friday28/02/20251 PLN=9.1597 TRY
Monday03/03/20251 PLN=9.1527 TRY
Tuesday04/03/20251 PLN=9.2462 TRY
Wednesday05/03/20251 PLN=9.3774 TRY
Thursday06/03/20251 PLN=9.4252 TRY
Friday07/03/20251 PLN=9.4585 TRY
Monday10/03/20251 PLN=9.4563 TRY
Tuesday11/03/20251 PLN=9.524 TRY
Wednesday12/03/20251 PLN=9.498 TRY
Thursday13/03/20251 PLN=9.4563 TRY
Friday14/03/20251 PLN=9.588 TRY
Monday17/03/20251 PLN=9.556 TRY
Tuesday18/03/20251 PLN=9.58 TRY
Wednesday19/03/20251 PLN=9.8636 TRY
Thursday20/03/20251 PLN=9.7984 TRY
Friday21/03/20251 PLN=9.7942 TRY
Monday24/03/20251 PLN=9.856 TRY
Tuesday25/03/20251 PLN=9.8848 TRY
Wednesday26/03/20251 PLN=9.8156 TRY
Thursday27/03/20251 PLN=9.7664 TRY
Friday28/03/20251 PLN=9.8115 TRY
Monday31/03/20251 PLN=9.7951 TRY
Tuesday01/04/20251 PLN=9.791 TRY
Wednesday02/04/20251 PLN=9.8115 TRY
Thursday03/04/20251 PLN=10.0126 TRY
Friday04/04/20251 PLN=9.8571 TRY
Monday07/04/20251 PLN=9.7042 TRY
Tuesday08/04/20251 PLN=9.7583 TRY
Wednesday09/04/20251 PLN=9.7815 TRY
Thursday10/04/20251 PLN=9.8782 TRY
Friday11/04/20251 PLN=10.0345 TRY
Monday14/04/20251 PLN=10.0996 TRY
Tuesday15/04/20251 PLN=10.0603 TRY
Wednesday16/04/20251 PLN=10.0823 TRY
Thursday17/04/20251 PLN=10.1299 TRY
Tuesday22/04/20251 PLN=10.2456 TRY
Wednesday23/04/20251 PLN=10.1747 TRY
Thursday24/04/20251 PLN=10.214 TRY
Friday25/04/20251 PLN=10.2314 TRY
Monday28/04/20251 PLN=10.214 TRY
Tuesday29/04/20251 PLN=10.2227 TRY
Wednesday30/04/20251 PLN=10.214 TRY
Friday02/05/20251 PLN=10.214 TRY
Monday05/05/20251 PLN=10.2632 TRY
Tuesday06/05/20251 PLN=10.214 TRY
Wednesday07/05/20251 PLN=10.2588 TRY
Thursday08/05/20251 PLN=10.2271 TRY
Friday09/05/20251 PLN=10.3013 TRY
Monday12/05/20251 PLN=10.1638 TRY
Tuesday13/05/20251 PLN=10.1379 TRY
Wednesday14/05/20251 PLN=10.2478 TRY
Thursday15/05/20251 PLN=10.2035 TRY
Friday16/05/20251 PLN=10.2043 TRY
Monday19/05/20251 PLN=10.2314 TRY
Tuesday20/05/20251 PLN=10.2795 TRY
Wednesday21/05/20251 PLN=10.3377 TRY
Thursday22/05/20251 PLN=10.3744 TRY
Friday23/05/20251 PLN=10.3392 TRY
Monday26/05/20251 PLN=10.4248 TRY
Tuesday27/05/20251 PLN=10.4159 TRY
Wednesday28/05/20251 PLN=10.4336 TRY
Thursday29/05/20251 PLN=10.4009 TRY
Friday30/05/20251 PLN=10.4578 TRY
Monday02/06/20251 PLN=10.5336 TRY
Tuesday03/06/20251 PLN=10.433 TRY
Wednesday04/06/20251 PLN=10.3778 TRY
Thursday05/06/20251 PLN=10.4664 TRY
Friday06/06/20251 PLN=10.4619 TRY
Monday09/06/20251 PLN=10.5022 TRY
Tuesday10/06/20251 PLN=10.5426 TRY
Wednesday11/06/20251 PLN=10.5247 TRY
Thursday12/06/20251 PLN=10.6941 TRY
Friday13/06/20251 PLN=10.6318 TRY
Monday16/06/20251 PLN=10.7078 TRY
Tuesday17/06/20251 PLN=10.6758 TRY
Wednesday18/06/20251 PLN=10.6364 TRY
Thursday19/06/20251 PLN=10.6273 TRY
Friday20/06/20251 PLN=10.7032 TRY
Monday23/06/20251 PLN=10.6804 TRY
Tuesday24/06/20251 PLN=10.8341 TRY
Wednesday25/06/20251 PLN=10.8479 TRY
Thursday26/06/20251 PLN=10.9535 TRY
Friday27/06/20251 PLN=11.028 TRY
Monday30/06/20251 PLN=10.9628 TRY
Tuesday01/07/20251 PLN=11.1132 TRY
Wednesday02/07/20251 PLN=10.9953 TRY
Thursday03/07/20251 PLN=11.0516 TRY
Friday04/07/20251 PLN=11.0563 TRY
Monday07/07/20251 PLN=11.0469 TRY
Tuesday08/07/20251 PLN=11.061 TRY
Wednesday09/07/20251 PLN=11.0751 TRY
Thursday10/07/20251 PLN=11.0516 TRY
Friday11/07/20251 PLN=11.0282 TRY
Monday14/07/20251 PLN=11.0235 TRY
Tuesday15/07/20251 PLN=11.0329 TRY
Minimum: 8.4819 PLNTRY, Maximum: 11.1132 PLNTRY, Average: 9.8162 PLNTRY
Currency Converter
Currency Converter
USD