Turkish Lira Today › TRY to PHP Echange Rates › TRY to PHP Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Philippine Peso (PHP). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
PHP rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Philippine Peso History Graph
To convert Turkish Lira to Philippine Peso or determine the Turkish Lira Philippine Peso exchange rate simply use the currency converter on this page.
PHP to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Philippine Peso (PHP)
Historical Date |
Turkish Lira |
Philippine Peso |
Monday | 03/01/2022 | 1 TRY= | 3.8547 PHP |
Tuesday | 04/01/2022 | 1 TRY= | 3.843 PHP |
Wednesday | 05/01/2022 | 1 TRY= | 3.7919 PHP |
Thursday | 06/01/2022 | 1 TRY= | 3.7168 PHP |
Friday | 07/01/2022 | 1 TRY= | 3.6977 PHP |
Monday | 10/01/2022 | 1 TRY= | 3.6977 PHP |
Tuesday | 11/01/2022 | 1 TRY= | 3.7035 PHP |
Wednesday | 12/01/2022 | 1 TRY= | 3.7267 PHP |
Thursday | 13/01/2022 | 1 TRY= | 3.7544 PHP |
Friday | 14/01/2022 | 1 TRY= | 3.7882 PHP |
Monday | 17/01/2022 | 1 TRY= | 3.8304 PHP |
Tuesday | 18/01/2022 | 1 TRY= | 3.7836 PHP |
Wednesday | 19/01/2022 | 1 TRY= | 3.7895 PHP |
Thursday | 20/01/2022 | 1 TRY= | 3.8198 PHP |
Friday | 21/01/2022 | 1 TRY= | 3.8198 PHP |
Monday | 24/01/2022 | 1 TRY= | 3.8372 PHP |
Tuesday | 25/01/2022 | 1 TRY= | 3.7861 PHP |
Wednesday | 26/01/2022 | 1 TRY= | 3.7803 PHP |
Thursday | 27/01/2022 | 1 TRY= | 3.76 PHP |
Friday | 28/01/2022 | 1 TRY= | 3.7714 PHP |
Monday | 31/01/2022 | 1 TRY= | 3.8286 PHP |
Tuesday | 01/02/2022 | 1 TRY= | 3.8161 PHP |
Wednesday | 02/02/2022 | 1 TRY= | 3.7803 PHP |
Thursday | 03/02/2022 | 1 TRY= | 3.7529 PHP |
Friday | 04/02/2022 | 1 TRY= | 3.7941 PHP |
Monday | 07/02/2022 | 1 TRY= | 3.7882 PHP |
Tuesday | 08/02/2022 | 1 TRY= | 3.7824 PHP |
Wednesday | 09/02/2022 | 1 TRY= | 3.7602 PHP |
Thursday | 10/02/2022 | 1 TRY= | 3.7778 PHP |
Friday | 11/02/2022 | 1 TRY= | 3.7953 PHP |
Monday | 14/02/2022 | 1 TRY= | 3.7849 PHP |
Tuesday | 15/02/2022 | 1 TRY= | 3.7558 PHP |
Wednesday | 16/02/2022 | 1 TRY= | 3.7778 PHP |
Thursday | 17/02/2022 | 1 TRY= | 3.7719 PHP |
Friday | 18/02/2022 | 1 TRY= | 3.7836 PHP |
Monday | 21/02/2022 | 1 TRY= | 3.7558 PHP |
Tuesday | 22/02/2022 | 1 TRY= | 3.7035 PHP |
Wednesday | 23/02/2022 | 1 TRY= | 3.7035 PHP |
Thursday | 24/02/2022 | 1 TRY= | 3.5805 PHP |
Friday | 25/02/2022 | 1 TRY= | 3.7126 PHP |
Monday | 28/02/2022 | 1 TRY= | 3.7184 PHP |
Tuesday | 01/03/2022 | 1 TRY= | 3.6743 PHP |
Wednesday | 02/03/2022 | 1 TRY= | 3.6571 PHP |
Thursday | 03/03/2022 | 1 TRY= | 3.64 PHP |
Friday | 04/03/2022 | 1 TRY= | 3.6477 PHP |
Monday | 07/03/2022 | 1 TRY= | 3.6307 PHP |
Tuesday | 08/03/2022 | 1 TRY= | 3.5909 PHP |
Wednesday | 09/03/2022 | 1 TRY= | 3.5429 PHP |
Thursday | 10/03/2022 | 1 TRY= | 3.4855 PHP |
Friday | 11/03/2022 | 1 TRY= | 3.5345 PHP |
Monday | 14/03/2022 | 1 TRY= | 3.546 PHP |
Tuesday | 15/03/2022 | 1 TRY= | 3.569 PHP |
Wednesday | 16/03/2022 | 1 TRY= | 3.5517 PHP |
Thursday | 17/03/2022 | 1 TRY= | 3.5434 PHP |
Friday | 18/03/2022 | 1 TRY= | 3.523 PHP |
Monday | 21/03/2022 | 1 TRY= | 3.5318 PHP |
Tuesday | 22/03/2022 | 1 TRY= | 3.5376 PHP |
Wednesday | 23/03/2022 | 1 TRY= | 3.523 PHP |
Thursday | 24/03/2022 | 1 TRY= | 3.5287 PHP |
Friday | 25/03/2022 | 1 TRY= | 3.5172 PHP |
Monday | 28/03/2022 | 1 TRY= | 3.5086 PHP |
Tuesday | 29/03/2022 | 1 TRY= | 3.5172 PHP |
Wednesday | 30/03/2022 | 1 TRY= | 3.5376 PHP |
Thursday | 31/03/2022 | 1 TRY= | 3.5287 PHP |
Friday | 01/04/2022 | 1 TRY= | 3.52 PHP |
Monday | 04/04/2022 | 1 TRY= | 3.4915 PHP |
Tuesday | 05/04/2022 | 1 TRY= | 3.4775 PHP |
Wednesday | 06/04/2022 | 1 TRY= | 3.4888 PHP |
Thursday | 07/04/2022 | 1 TRY= | 3.4888 PHP |
Friday | 08/04/2022 | 1 TRY= | 3.486 PHP |
Monday | 11/04/2022 | 1 TRY= | 3.5398 PHP |
Tuesday | 12/04/2022 | 1 TRY= | 3.5424 PHP |
Wednesday | 13/04/2022 | 1 TRY= | 3.5763 PHP |
Thursday | 14/04/2022 | 1 TRY= | 3.5739 PHP |
Tuesday | 19/04/2022 | 1 TRY= | 3.5852 PHP |
Wednesday | 20/04/2022 | 1 TRY= | 3.5739 PHP |
Thursday | 21/04/2022 | 1 TRY= | 3.5714 PHP |
Friday | 22/04/2022 | 1 TRY= | 3.5625 PHP |
Monday | 25/04/2022 | 1 TRY= | 3.5393 PHP |
Tuesday | 26/04/2022 | 1 TRY= | 3.5167 PHP |
Wednesday | 27/04/2022 | 1 TRY= | 3.5249 PHP |
Thursday | 28/04/2022 | 1 TRY= | 3.5385 PHP |
Friday | 29/04/2022 | 1 TRY= | 3.5304 PHP |
Monday | 02/05/2022 | 1 TRY= | 3.5249 PHP |
Tuesday | 03/05/2022 | 1 TRY= | 3.5389 PHP |
Wednesday | 04/05/2022 | 1 TRY= | 3.547 PHP |
Thursday | 05/05/2022 | 1 TRY= | 3.5193 PHP |
Friday | 06/05/2022 | 1 TRY= | 3.5167 PHP |
Monday | 09/05/2022 | 1 TRY= | 3.4944 PHP |
Tuesday | 10/05/2022 | 1 TRY= | 3.4365 PHP |
Wednesday | 11/05/2022 | 1 TRY= | 3.3956 PHP |
Thursday | 12/05/2022 | 1 TRY= | 3.4098 PHP |
Friday | 13/05/2022 | 1 TRY= | 3.3804 PHP |
Monday | 16/05/2022 | 1 TRY= | 3.3497 PHP |
Tuesday | 17/05/2022 | 1 TRY= | 3.326 PHP |
Wednesday | 18/05/2022 | 1 TRY= | 3.2747 PHP |
Thursday | 19/05/2022 | 1 TRY= | 3.2873 PHP |
Friday | 20/05/2022 | 1 TRY= | 3.2873 PHP |
Monday | 23/05/2022 | 1 TRY= | 3.2944 PHP |
Tuesday | 24/05/2022 | 1 TRY= | 3.2528 PHP |
Wednesday | 25/05/2022 | 1 TRY= | 3.2123 PHP |
Thursday | 26/05/2022 | 1 TRY= | 3.1844 PHP |
Friday | 27/05/2022 | 1 TRY= | 3.1788 PHP |
Monday | 30/05/2022 | 1 TRY= | 3.1854 PHP |
Tuesday | 31/05/2022 | 1 TRY= | 3.1966 PHP |
Wednesday | 01/06/2022 | 1 TRY= | 3.1854 PHP |
Thursday | 02/06/2022 | 1 TRY= | 3.209 PHP |
Friday | 03/06/2022 | 1 TRY= | 3.2045 PHP |
Monday | 06/06/2022 | 1 TRY= | 3.1932 PHP |
Tuesday | 07/06/2022 | 1 TRY= | 3.1638 PHP |
Wednesday | 08/06/2022 | 1 TRY= | 3.0795 PHP |
Thursday | 09/06/2022 | 1 TRY= | 3.0682 PHP |
Friday | 10/06/2022 | 1 TRY= | 3.118 PHP |
Monday | 13/06/2022 | 1 TRY= | 3.095 PHP |
Tuesday | 14/06/2022 | 1 TRY= | 3.0778 PHP |
Wednesday | 15/06/2022 | 1 TRY= | 3.0778 PHP |
Thursday | 16/06/2022 | 1 TRY= | 3.0833 PHP |
Friday | 17/06/2022 | 1 TRY= | 3.113 PHP |
Monday | 20/06/2022 | 1 TRY= | 3.1193 PHP |
Tuesday | 21/06/2022 | 1 TRY= | 3.12 PHP |
Wednesday | 22/06/2022 | 1 TRY= | 3.1314 PHP |
Thursday | 23/06/2022 | 1 TRY= | 3.1552 PHP |
Friday | 24/06/2022 | 1 TRY= | 3.1618 PHP |
Monday | 27/06/2022 | 1 TRY= | 3.3064 PHP |
Tuesday | 28/06/2022 | 1 TRY= | 3.289 PHP |
Wednesday | 29/06/2022 | 1 TRY= | 3.3006 PHP |
Thursday | 30/06/2022 | 1 TRY= | 3.2971 PHP |
Friday | 01/07/2022 | 1 TRY= | 3.2931 PHP |
Minimum: 3.0682 TRYPHP, Maximum: 3.8547 TRYPHP, Average: 3.5165 TRYPHP