Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Philippine Peso (PHP) Currency Exchange Rates History

› › TRY to PHP Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Philippine Peso (PHP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PHP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Philippine Peso History Graph

To convert Turkish Lira to Philippine Peso or determine the Turkish Lira Philippine Peso exchange rate simply use the currency converter on this page.
PHP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Philippine Peso (PHP)

Historical Date Turkish Lira Philippine Peso
Thursday02/01/20251 TRY=1.6407 PHP
Friday03/01/20251 TRY=1.6467 PHP
Monday06/01/20251 TRY=1.6386 PHP
Tuesday07/01/20251 TRY=1.6386 PHP
Wednesday08/01/20251 TRY=1.6566 PHP
Thursday09/01/20251 TRY=1.6566 PHP
Friday10/01/20251 TRY=1.6506 PHP
Monday13/01/20251 TRY=1.6527 PHP
Tuesday14/01/20251 TRY=1.6566 PHP
Wednesday15/01/20251 TRY=1.6506 PHP
Thursday16/01/20251 TRY=1.6566 PHP
Friday17/01/20251 TRY=1.6446 PHP
Monday20/01/20251 TRY=1.6386 PHP
Tuesday21/01/20251 TRY=1.6424 PHP
Wednesday22/01/20251 TRY=1.6402 PHP
Thursday23/01/20251 TRY=1.6463 PHP
Friday24/01/20251 TRY=1.6341 PHP
Monday27/01/20251 TRY=1.6319 PHP
Tuesday28/01/20251 TRY=1.6341 PHP
Wednesday29/01/20251 TRY=1.6303 PHP
Thursday30/01/20251 TRY=1.6303 PHP
Friday31/01/20251 TRY=1.6242 PHP
Monday03/02/20251 TRY=1.6265 PHP
Tuesday04/02/20251 TRY=1.6205 PHP
Wednesday05/02/20251 TRY=1.6182 PHP
Thursday06/02/20251 TRY=1.6205 PHP
Friday07/02/20251 TRY=1.6145 PHP
Monday10/02/20251 TRY=1.6108 PHP
Tuesday11/02/20251 TRY=1.6108 PHP
Wednesday12/02/20251 TRY=1.6084 PHP
Thursday13/02/20251 TRY=1.6084 PHP
Friday14/02/20251 TRY=1.6 PHP
Monday17/02/20251 TRY=1.6 PHP
Tuesday18/02/20251 TRY=1.6098 PHP
Wednesday19/02/20251 TRY=1.6 PHP
Thursday20/02/20251 TRY=1.6 PHP
Friday21/02/20251 TRY=1.5879 PHP
Monday24/02/20251 TRY=1.5939 PHP
Tuesday25/02/20251 TRY=1.5915 PHP
Wednesday26/02/20251 TRY=1.5879 PHP
Thursday27/02/20251 TRY=1.5879 PHP
Friday28/02/20251 TRY=1.5843 PHP
Monday03/03/20251 TRY=1.5879 PHP
Tuesday04/03/20251 TRY=1.5854 PHP
Wednesday05/03/20251 TRY=1.5767 PHP
Thursday06/03/20251 TRY=1.5776 PHP
Friday07/03/20251 TRY=1.5714 PHP
Monday10/03/20251 TRY=1.5652 PHP
Tuesday11/03/20251 TRY=1.5625 PHP
Wednesday12/03/20251 TRY=1.5688 PHP
Thursday13/03/20251 TRY=1.5652 PHP
Friday14/03/20251 TRY=1.5625 PHP
Monday17/03/20251 TRY=1.5625 PHP
Tuesday18/03/20251 TRY=1.5625 PHP
Wednesday19/03/20251 TRY=1.5125 PHP
Thursday20/03/20251 TRY=1.5093 PHP
Friday21/03/20251 TRY=1.5093 PHP
Monday24/03/20251 TRY=1.5093 PHP
Tuesday25/03/20251 TRY=1.5093 PHP
Wednesday26/03/20251 TRY=1.5155 PHP
Thursday27/03/20251 TRY=1.5062 PHP
Friday28/03/20251 TRY=1.5155 PHP
Monday31/03/20251 TRY=1.5062 PHP
Tuesday01/04/20251 TRY=1.5062 PHP
Wednesday02/04/20251 TRY=1.5062 PHP
Thursday03/04/20251 TRY=1.5063 PHP
Friday04/04/20251 TRY=1.5063 PHP
Monday07/04/20251 TRY=1.5094 PHP
Tuesday08/04/20251 TRY=1.5094 PHP
Wednesday09/04/20251 TRY=1.5063 PHP
Thursday10/04/20251 TRY=1.5159 PHP
Friday11/04/20251 TRY=1.5065 PHP
Monday14/04/20251 TRY=1.5 PHP
Tuesday15/04/20251 TRY=1.4968 PHP
Wednesday16/04/20251 TRY=1.4903 PHP
Thursday17/04/20251 TRY=1.4903 PHP
Tuesday22/04/20251 TRY=1.4805 PHP
Wednesday23/04/20251 TRY=1.4774 PHP
Thursday24/04/20251 TRY=1.4679 PHP
Friday25/04/20251 TRY=1.4679 PHP
Monday28/04/20251 TRY=1.4679 PHP
Tuesday29/04/20251 TRY=1.4586 PHP
Wednesday30/04/20251 TRY=1.4586 PHP
Friday02/05/20251 TRY=1.4403 PHP
Monday05/05/20251 TRY=1.443 PHP
Tuesday06/05/20251 TRY=1.4403 PHP
Wednesday07/05/20251 TRY=1.434 PHP
Thursday08/05/20251 TRY=1.4403 PHP
Friday09/05/20251 TRY=1.4313 PHP
Monday12/05/20251 TRY=1.4321 PHP
Tuesday13/05/20251 TRY=1.441 PHP
Wednesday14/05/20251 TRY=1.4375 PHP
Thursday15/05/20251 TRY=1.4438 PHP
Friday16/05/20251 TRY=1.4375 PHP
Monday19/05/20251 TRY=1.4403 PHP
Tuesday20/05/20251 TRY=1.4313 PHP
Wednesday21/05/20251 TRY=1.434 PHP
Thursday22/05/20251 TRY=1.4277 PHP
Friday23/05/20251 TRY=1.4188 PHP
Monday26/05/20251 TRY=1.4214 PHP
Tuesday27/05/20251 TRY=1.4214 PHP
Wednesday28/05/20251 TRY=1.4214 PHP
Thursday29/05/20251 TRY=1.4277 PHP
Friday30/05/20251 TRY=1.4241 PHP
Monday02/06/20251 TRY=1.4204 PHP
Tuesday03/06/20251 TRY=1.4177 PHP
Wednesday04/06/20251 TRY=1.4331 PHP
Thursday05/06/20251 TRY=1.4204 PHP
Friday06/06/20251 TRY=1.4204 PHP
Monday09/06/20251 TRY=1.4204 PHP
Tuesday10/06/20251 TRY=1.4204 PHP
Wednesday11/06/20251 TRY=1.4204 PHP
Thursday12/06/20251 TRY=1.4129 PHP
Friday13/06/20251 TRY=1.4194 PHP
Monday16/06/20251 TRY=1.4314 PHP
Tuesday17/06/20251 TRY=1.4221 PHP
Wednesday18/06/20251 TRY=1.4474 PHP
Thursday19/06/20251 TRY=1.4474 PHP
Friday20/06/20251 TRY=1.4408 PHP
Monday23/06/20251 TRY=1.4503 PHP
Tuesday24/06/20251 TRY=1.4371 PHP
Wednesday25/06/20251 TRY=1.4276 PHP
Thursday26/06/20251 TRY=1.4238 PHP
Friday27/06/20251 TRY=1.4172 PHP
Monday30/06/20251 TRY=1.4238 PHP
Tuesday01/07/20251 TRY=1.4133 PHP
Wednesday02/07/20251 TRY=1.4172 PHP
Thursday03/07/20251 TRY=1.4106 PHP
Friday04/07/20251 TRY=1.42 PHP
Monday07/07/20251 TRY=1.42 PHP
Tuesday08/07/20251 TRY=1.4106 PHP
Wednesday09/07/20251 TRY=1.4106 PHP
Thursday10/07/20251 TRY=1.4106 PHP
Friday11/07/20251 TRY=1.4013 PHP
Monday14/07/20251 TRY=1.4106 PHP
Tuesday15/07/20251 TRY=1.4106 PHP
Wednesday16/07/20251 TRY=1.4172 PHP
Thursday17/07/20251 TRY=1.4172 PHP
Friday18/07/20251 TRY=1.4106 PHP
Minimum: 1.4013 TRYPHP, Maximum: 1.6566 TRYPHP, Average: 1.5132 TRYPHP
Currency Converter
Currency Converter
USD