Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Philippine Peso (PHP) Currency Exchange Rates History

› › TRY to PHP Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Philippine Peso (PHP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to PHP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Philippine Peso History Graph

To convert Turkish Lira to Philippine Peso or determine the Turkish Lira Philippine Peso exchange rate simply use the currency converter on this page.
PHP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Philippine Peso (PHP)

Historical Date Turkish Lira Philippine Peso
Tuesday02/01/20241 TRY=1.872 PHP
Wednesday03/01/20241 TRY=1.8667 PHP
Thursday04/01/20241 TRY=1.872 PHP
Friday05/01/20241 TRY=1.8606 PHP
Monday08/01/20241 TRY=1.8659 PHP
Tuesday09/01/20241 TRY=1.8712 PHP
Wednesday10/01/20241 TRY=1.8827 PHP
Thursday11/01/20241 TRY=1.8589 PHP
Friday12/01/20241 TRY=1.8537 PHP
Monday15/01/20241 TRY=1.8537 PHP
Tuesday16/01/20241 TRY=1.8598 PHP
Wednesday17/01/20241 TRY=1.8598 PHP
Thursday18/01/20241 TRY=1.8485 PHP
Friday19/01/20241 TRY=1.8537 PHP
Monday22/01/20241 TRY=1.865 PHP
Tuesday23/01/20241 TRY=1.8537 PHP
Wednesday24/01/20241 TRY=1.865 PHP
Thursday25/01/20241 TRY=1.8704 PHP
Friday26/01/20241 TRY=1.865 PHP
Monday29/01/20241 TRY=1.8537 PHP
Tuesday30/01/20241 TRY=1.865 PHP
Wednesday31/01/20241 TRY=1.8537 PHP
Thursday01/02/20241 TRY=1.8485 PHP
Friday02/02/20241 TRY=1.8415 PHP
Monday05/02/20241 TRY=1.8485 PHP
Tuesday06/02/20241 TRY=1.8373 PHP
Wednesday07/02/20241 TRY=1.8253 PHP
Thursday08/02/20241 TRY=1.8313 PHP
Friday09/02/20241 TRY=1.8253 PHP
Monday12/02/20241 TRY=1.8193 PHP
Tuesday13/02/20241 TRY=1.8193 PHP
Wednesday14/02/20241 TRY=1.8313 PHP
Thursday15/02/20241 TRY=1.8253 PHP
Friday16/02/20241 TRY=1.8133 PHP
Monday19/02/20241 TRY=1.8133 PHP
Tuesday20/02/20241 TRY=1.8182 PHP
Wednesday21/02/20241 TRY=1.8061 PHP
Thursday22/02/20241 TRY=1.8061 PHP
Friday23/02/20241 TRY=1.8 PHP
Monday26/02/20241 TRY=1.8049 PHP
Tuesday27/02/20241 TRY=1.8049 PHP
Wednesday28/02/20241 TRY=1.811 PHP
Thursday29/02/20241 TRY=1.8049 PHP
Friday01/03/20241 TRY=1.7879 PHP
Monday04/03/20241 TRY=1.7697 PHP
Tuesday05/03/20241 TRY=1.7636 PHP
Wednesday06/03/20241 TRY=1.7576 PHP
Thursday07/03/20241 TRY=1.7561 PHP
Friday08/03/20241 TRY=1.7333 PHP
Monday11/03/20241 TRY=1.7333 PHP
Tuesday12/03/20241 TRY=1.7229 PHP
Wednesday13/03/20241 TRY=1.7273 PHP
Thursday14/03/20241 TRY=1.7273 PHP
Friday15/03/20241 TRY=1.7273 PHP
Monday18/03/20241 TRY=1.7212 PHP
Tuesday19/03/20241 TRY=1.7273 PHP
Wednesday20/03/20241 TRY=1.7378 PHP
Thursday21/03/20241 TRY=1.7439 PHP
Friday22/03/20241 TRY=1.7622 PHP
Monday25/03/20241 TRY=1.75 PHP
Tuesday26/03/20241 TRY=1.7439 PHP
Wednesday27/03/20241 TRY=1.75 PHP
Thursday28/03/20241 TRY=1.7439 PHP
Tuesday02/04/20241 TRY=1.7515 PHP
Wednesday03/04/20241 TRY=1.7683 PHP
Thursday04/04/20241 TRY=1.773 PHP
Friday05/04/20241 TRY=1.773 PHP
Monday08/04/20241 TRY=1.7607 PHP
Tuesday09/04/20241 TRY=1.7546 PHP
Wednesday10/04/20241 TRY=1.7485 PHP
Thursday11/04/20241 TRY=1.7515 PHP
Friday12/04/20241 TRY=1.747 PHP
Monday15/04/20241 TRY=1.7576 PHP
Tuesday16/04/20241 TRY=1.7515 PHP
Wednesday17/04/20241 TRY=1.7622 PHP
Thursday18/04/20241 TRY=1.7561 PHP
Friday19/04/20241 TRY=1.7669 PHP
Monday22/04/20241 TRY=1.7622 PHP
Tuesday23/04/20241 TRY=1.7669 PHP
Wednesday24/04/20241 TRY=1.7669 PHP
Thursday25/04/20241 TRY=1.7826 PHP
Friday26/04/20241 TRY=1.7716 PHP
Monday29/04/20241 TRY=1.7778 PHP
Tuesday30/04/20241 TRY=1.7778 PHP
Thursday02/05/20241 TRY=1.784 PHP
Friday03/05/20241 TRY=1.7669 PHP
Monday06/05/20241 TRY=1.7778 PHP
Tuesday07/05/20241 TRY=1.7778 PHP
Wednesday08/05/20241 TRY=1.784 PHP
Thursday09/05/20241 TRY=1.784 PHP
Friday10/05/20241 TRY=1.7888 PHP
Monday13/05/20241 TRY=1.8 PHP
Tuesday14/05/20241 TRY=1.7938 PHP
Wednesday15/05/20241 TRY=1.7764 PHP
Thursday16/05/20241 TRY=1.7875 PHP
Friday17/05/20241 TRY=1.7875 PHP
Monday20/05/20241 TRY=1.7987 PHP
Tuesday21/05/20241 TRY=1.8101 PHP
Wednesday22/05/20241 TRY=1.805 PHP
Thursday23/05/20241 TRY=1.8101 PHP
Friday24/05/20241 TRY=1.7987 PHP
Monday27/05/20241 TRY=1.805 PHP
Tuesday28/05/20241 TRY=1.7987 PHP
Wednesday29/05/20241 TRY=1.8101 PHP
Thursday30/05/20241 TRY=1.8165 PHP
Friday31/05/20241 TRY=1.8217 PHP
Monday03/06/20241 TRY=1.8217 PHP
Tuesday04/06/20241 TRY=1.8089 PHP
Wednesday05/06/20241 TRY=1.8205 PHP
Thursday06/06/20241 TRY=1.8153 PHP
Friday07/06/20241 TRY=1.8089 PHP
Monday10/06/20241 TRY=1.8165 PHP
Tuesday11/06/20241 TRY=1.8113 PHP
Wednesday12/06/20241 TRY=1.8165 PHP
Thursday13/06/20241 TRY=1.8165 PHP
Friday14/06/20241 TRY=1.7938 PHP
Monday17/06/20241 TRY=1.7862 PHP
Tuesday18/06/20241 TRY=1.7987 PHP
Wednesday19/06/20241 TRY=1.8101 PHP
Thursday20/06/20241 TRY=1.7975 PHP
Friday21/06/20241 TRY=1.7925 PHP
Monday24/06/20241 TRY=1.7799 PHP
Tuesday25/06/20241 TRY=1.7799 PHP
Wednesday26/06/20241 TRY=1.7862 PHP
Thursday27/06/20241 TRY=1.7862 PHP
Friday28/06/20241 TRY=1.775 PHP
Monday01/07/20241 TRY=1.7925 PHP
Tuesday02/07/20241 TRY=1.8038 PHP
Wednesday03/07/20241 TRY=1.8038 PHP
Thursday04/07/20241 TRY=1.7975 PHP
Friday05/07/20241 TRY=1.7848 PHP
Monday08/07/20241 TRY=1.7848 PHP
Tuesday09/07/20241 TRY=1.7785 PHP
Wednesday10/07/20241 TRY=1.7785 PHP
Thursday11/07/20241 TRY=1.7722 PHP
Friday12/07/20241 TRY=1.7707 PHP
Monday15/07/20241 TRY=1.7643 PHP
Tuesday16/07/20241 TRY=1.7643 PHP
Wednesday17/07/20241 TRY=1.758 PHP
Thursday18/07/20241 TRY=1.7643 PHP
Friday19/07/20241 TRY=1.7707 PHP
Monday22/07/20241 TRY=1.7771 PHP
Tuesday23/07/20241 TRY=1.7834 PHP
Wednesday24/07/20241 TRY=1.7834 PHP
Thursday25/07/20241 TRY=1.7707 PHP
Friday26/07/20241 TRY=1.7658 PHP
Monday29/07/20241 TRY=1.7722 PHP
Tuesday30/07/20241 TRY=1.7771 PHP
Wednesday31/07/20241 TRY=1.7595 PHP
Thursday01/08/20241 TRY=1.761 PHP
Friday02/08/20241 TRY=1.7484 PHP
Monday05/08/20241 TRY=1.7278 PHP
Tuesday06/08/20241 TRY=1.717 PHP
Wednesday07/08/20241 TRY=1.717 PHP
Thursday08/08/20241 TRY=1.717 PHP
Friday09/08/20241 TRY=1.7063 PHP
Monday12/08/20241 TRY=1.7063 PHP
Tuesday13/08/20241 TRY=1.7063 PHP
Wednesday14/08/20241 TRY=1.7044 PHP
Thursday15/08/20241 TRY=1.6981 PHP
Friday16/08/20241 TRY=1.6981 PHP
Monday19/08/20241 TRY=1.6813 PHP
Tuesday20/08/20241 TRY=1.6688 PHP
Wednesday21/08/20241 TRY=1.6667 PHP
Thursday22/08/20241 TRY=1.6667 PHP
Friday23/08/20241 TRY=1.6604 PHP
Monday26/08/20241 TRY=1.6438 PHP
Tuesday27/08/20241 TRY=1.6541 PHP
Wednesday28/08/20241 TRY=1.65 PHP
Thursday29/08/20241 TRY=1.646 PHP
Friday30/08/20241 TRY=1.6563 PHP
Monday02/09/20241 TRY=1.6625 PHP
Tuesday03/09/20241 TRY=1.6688 PHP
Wednesday04/09/20241 TRY=1.6625 PHP
Thursday05/09/20241 TRY=1.646 PHP
Friday06/09/20241 TRY=1.646 PHP
Monday09/09/20241 TRY=1.6625 PHP
Minimum: 1.6438 TRYPHP, Maximum: 1.8827 TRYPHP, Average: 1.7777 TRYPHP
Currency Converter
Currency Converter
USD