Philippine Peso (PHP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Philippine Peso (PHP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best PHP to TRY rate over a historical period can be determined using the history chart and prices below;

Philippine Peso to Turkish Lira History Graph

To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates

Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)

Historical Date Philippine Peso Turkish Lira
Monday03/01/20221 PHP=0.2594 TRY
Tuesday04/01/20221 PHP=0.2602 TRY
Wednesday05/01/20221 PHP=0.2637 TRY
Thursday06/01/20221 PHP=0.2691 TRY
Friday07/01/20221 PHP=0.2704 TRY
Monday10/01/20221 PHP=0.2704 TRY
Tuesday11/01/20221 PHP=0.27 TRY
Wednesday12/01/20221 PHP=0.2683 TRY
Thursday13/01/20221 PHP=0.2664 TRY
Friday14/01/20221 PHP=0.264 TRY
Monday17/01/20221 PHP=0.2611 TRY
Tuesday18/01/20221 PHP=0.2643 TRY
Wednesday19/01/20221 PHP=0.2639 TRY
Thursday20/01/20221 PHP=0.2618 TRY
Friday21/01/20221 PHP=0.2618 TRY
Monday24/01/20221 PHP=0.2606 TRY
Tuesday25/01/20221 PHP=0.2641 TRY
Wednesday26/01/20221 PHP=0.2645 TRY
Thursday27/01/20221 PHP=0.266 TRY
Friday28/01/20221 PHP=0.2652 TRY
Monday31/01/20221 PHP=0.2612 TRY
Tuesday01/02/20221 PHP=0.262 TRY
Wednesday02/02/20221 PHP=0.2645 TRY
Thursday03/02/20221 PHP=0.2665 TRY
Friday04/02/20221 PHP=0.2636 TRY
Monday07/02/20221 PHP=0.264 TRY
Tuesday08/02/20221 PHP=0.2644 TRY
Wednesday09/02/20221 PHP=0.2659 TRY
Thursday10/02/20221 PHP=0.2647 TRY
Friday11/02/20221 PHP=0.2635 TRY
Monday14/02/20221 PHP=0.2642 TRY
Tuesday15/02/20221 PHP=0.2663 TRY
Wednesday16/02/20221 PHP=0.2647 TRY
Thursday17/02/20221 PHP=0.2651 TRY
Friday18/02/20221 PHP=0.2643 TRY
Monday21/02/20221 PHP=0.2663 TRY
Tuesday22/02/20221 PHP=0.27 TRY
Wednesday23/02/20221 PHP=0.27 TRY
Thursday24/02/20221 PHP=0.2793 TRY
Friday25/02/20221 PHP=0.2693 TRY
Monday28/02/20221 PHP=0.2689 TRY
Tuesday01/03/20221 PHP=0.2722 TRY
Wednesday02/03/20221 PHP=0.2734 TRY
Thursday03/03/20221 PHP=0.2747 TRY
Friday04/03/20221 PHP=0.2741 TRY
Monday07/03/20221 PHP=0.2754 TRY
Tuesday08/03/20221 PHP=0.2785 TRY
Wednesday09/03/20221 PHP=0.2823 TRY
Thursday10/03/20221 PHP=0.2869 TRY
Friday11/03/20221 PHP=0.2829 TRY
Monday14/03/20221 PHP=0.282 TRY
Tuesday15/03/20221 PHP=0.2802 TRY
Wednesday16/03/20221 PHP=0.2816 TRY
Thursday17/03/20221 PHP=0.2822 TRY
Friday18/03/20221 PHP=0.2838 TRY
Monday21/03/20221 PHP=0.2831 TRY
Tuesday22/03/20221 PHP=0.2827 TRY
Wednesday23/03/20221 PHP=0.2838 TRY
Thursday24/03/20221 PHP=0.2834 TRY
Friday25/03/20221 PHP=0.2843 TRY
Monday28/03/20221 PHP=0.285 TRY
Tuesday29/03/20221 PHP=0.2843 TRY
Wednesday30/03/20221 PHP=0.2827 TRY
Thursday31/03/20221 PHP=0.2834 TRY
Friday01/04/20221 PHP=0.2841 TRY
Monday04/04/20221 PHP=0.2864 TRY
Tuesday05/04/20221 PHP=0.2876 TRY
Wednesday06/04/20221 PHP=0.2866 TRY
Thursday07/04/20221 PHP=0.2866 TRY
Friday08/04/20221 PHP=0.2869 TRY
Monday11/04/20221 PHP=0.2825 TRY
Tuesday12/04/20221 PHP=0.2823 TRY
Wednesday13/04/20221 PHP=0.2796 TRY
Thursday14/04/20221 PHP=0.2798 TRY
Tuesday19/04/20221 PHP=0.2789 TRY
Wednesday20/04/20221 PHP=0.2798 TRY
Thursday21/04/20221 PHP=0.28 TRY
Friday22/04/20221 PHP=0.2807 TRY
Monday25/04/20221 PHP=0.2825 TRY
Tuesday26/04/20221 PHP=0.2844 TRY
Wednesday27/04/20221 PHP=0.2837 TRY
Thursday28/04/20221 PHP=0.2826 TRY
Friday29/04/20221 PHP=0.2833 TRY
Monday02/05/20221 PHP=0.2837 TRY
Tuesday03/05/20221 PHP=0.2826 TRY
Wednesday04/05/20221 PHP=0.2819 TRY
Thursday05/05/20221 PHP=0.2841 TRY
Friday06/05/20221 PHP=0.2844 TRY
Monday09/05/20221 PHP=0.2862 TRY
Tuesday10/05/20221 PHP=0.291 TRY
Wednesday11/05/20221 PHP=0.2945 TRY
Thursday12/05/20221 PHP=0.2933 TRY
Friday13/05/20221 PHP=0.2958 TRY
Monday16/05/20221 PHP=0.2985 TRY
Tuesday17/05/20221 PHP=0.3007 TRY
Wednesday18/05/20221 PHP=0.3054 TRY
Thursday19/05/20221 PHP=0.3042 TRY
Friday20/05/20221 PHP=0.3042 TRY
Monday23/05/20221 PHP=0.3035 TRY
Tuesday24/05/20221 PHP=0.3074 TRY
Wednesday25/05/20221 PHP=0.3113 TRY
Thursday26/05/20221 PHP=0.314 TRY
Friday27/05/20221 PHP=0.3146 TRY
Monday30/05/20221 PHP=0.3139 TRY
Tuesday31/05/20221 PHP=0.3128 TRY
Wednesday01/06/20221 PHP=0.3139 TRY
Thursday02/06/20221 PHP=0.3116 TRY
Friday03/06/20221 PHP=0.3121 TRY
Monday06/06/20221 PHP=0.3132 TRY
Tuesday07/06/20221 PHP=0.3161 TRY
Wednesday08/06/20221 PHP=0.3247 TRY
Thursday09/06/20221 PHP=0.3259 TRY
Friday10/06/20221 PHP=0.3207 TRY
Monday13/06/20221 PHP=0.3231 TRY
Tuesday14/06/20221 PHP=0.3249 TRY
Wednesday15/06/20221 PHP=0.3249 TRY
Thursday16/06/20221 PHP=0.3243 TRY
Friday17/06/20221 PHP=0.3212 TRY
Monday20/06/20221 PHP=0.3206 TRY
Tuesday21/06/20221 PHP=0.3205 TRY
Wednesday22/06/20221 PHP=0.3193 TRY
Thursday23/06/20221 PHP=0.3169 TRY
Friday24/06/20221 PHP=0.3163 TRY
Monday27/06/20221 PHP=0.3024 TRY
Tuesday28/06/20221 PHP=0.304 TRY
Wednesday29/06/20221 PHP=0.303 TRY
Thursday30/06/20221 PHP=0.3033 TRY
Friday01/07/20221 PHP=0.3037 TRY
Monday04/07/20221 PHP=0.3063 TRY
Tuesday05/07/20221 PHP=0.3065 TRY
Wednesday06/07/20221 PHP=0.3088 TRY
Thursday07/07/20221 PHP=0.3088 TRY
Friday08/07/20221 PHP=0.3099 TRY
Monday11/07/20221 PHP=0.3105 TRY
Tuesday12/07/20221 PHP=0.3089 TRY
Wednesday13/07/20221 PHP=0.3093 TRY
Thursday14/07/20221 PHP=0.3094 TRY
Friday15/07/20221 PHP=0.3088 TRY
Monday18/07/20221 PHP=0.3103 TRY
Tuesday19/07/20221 PHP=0.3135 TRY
Wednesday20/07/20221 PHP=0.3124 TRY
Thursday21/07/20221 PHP=0.3135 TRY
Friday22/07/20221 PHP=0.3165 TRY
Monday25/07/20221 PHP=0.3199 TRY
Tuesday26/07/20221 PHP=0.3219 TRY
Wednesday27/07/20221 PHP=0.3218 TRY
Thursday28/07/20221 PHP=0.3212 TRY
Friday29/07/20221 PHP=0.323 TRY
Monday01/08/20221 PHP=0.3229 TRY
Tuesday02/08/20221 PHP=0.3229 TRY
Wednesday03/08/20221 PHP=0.3223 TRY
Thursday04/08/20221 PHP=0.3236 TRY
Friday05/08/20221 PHP=0.3254 TRY
Monday08/08/20221 PHP=0.3242 TRY
Tuesday09/08/20221 PHP=0.3229 TRY
Wednesday10/08/20221 PHP=0.3223 TRY
Thursday11/08/20221 PHP=0.3247 TRY
Friday12/08/20221 PHP=0.3235 TRY
Monday15/08/20221 PHP=0.3205 TRY
Tuesday16/08/20221 PHP=0.3224 TRY
Wednesday17/08/20221 PHP=0.3212 TRY
Thursday18/08/20221 PHP=0.3241 TRY
Friday19/08/20221 PHP=0.3242 TRY
Monday22/08/20221 PHP=0.3225 TRY
Tuesday23/08/20221 PHP=0.3237 TRY
Wednesday24/08/20221 PHP=0.3249 TRY
Thursday25/08/20221 PHP=0.3243 TRY
Friday26/08/20221 PHP=0.3236 TRY
Monday29/08/20221 PHP=0.323 TRY
Tuesday30/08/20221 PHP=0.323 TRY
Wednesday31/08/20221 PHP=0.3236 TRY
Thursday01/09/20221 PHP=0.3224 TRY
Friday02/09/20221 PHP=0.3206 TRY
Monday05/09/20221 PHP=0.3201 TRY
Tuesday06/09/20221 PHP=0.3201 TRY
Wednesday07/09/20221 PHP=0.3189 TRY
Thursday08/09/20221 PHP=0.3193 TRY
Friday09/09/20221 PHP=0.3205 TRY
Monday12/09/20221 PHP=0.3204 TRY
Tuesday13/09/20221 PHP=0.321 TRY
Wednesday14/09/20221 PHP=0.3193 TRY
Thursday15/09/20221 PHP=0.3193 TRY
Friday16/09/20221 PHP=0.3182 TRY
Monday19/09/20221 PHP=0.3181 TRY
Tuesday20/09/20221 PHP=0.3181 TRY
Wednesday21/09/20221 PHP=0.3176 TRY
Thursday22/09/20221 PHP=0.314 TRY
Friday23/09/20221 PHP=0.3142 TRY
Monday26/09/20221 PHP=0.3132 TRY
Tuesday27/09/20221 PHP=0.3137 TRY
Wednesday28/09/20221 PHP=0.3138 TRY
Thursday29/09/20221 PHP=0.3165 TRY
Friday30/09/20221 PHP=0.3165 TRY
Monday03/10/20221 PHP=0.3152 TRY
Tuesday04/10/20221 PHP=0.3156 TRY
Wednesday05/10/20221 PHP=0.3168 TRY
Thursday06/10/20221 PHP=0.3168 TRY
Friday07/10/20221 PHP=0.3151 TRY
Monday10/10/20221 PHP=0.3153 TRY
Tuesday11/10/20221 PHP=0.3165 TRY
Wednesday12/10/20221 PHP=0.3159 TRY
Thursday13/10/20221 PHP=0.3152 TRY
Friday14/10/20221 PHP=0.3141 TRY
Monday17/10/20221 PHP=0.3152 TRY
Tuesday18/10/20221 PHP=0.3163 TRY
Wednesday19/10/20221 PHP=0.3145 TRY
Thursday20/10/20221 PHP=0.3151 TRY
Friday21/10/20221 PHP=0.3165 TRY
Monday24/10/20221 PHP=0.315 TRY
Tuesday25/10/20221 PHP=0.3156 TRY
Wednesday26/10/20221 PHP=0.319 TRY
Thursday27/10/20221 PHP=0.3196 TRY
Friday28/10/20221 PHP=0.3204 TRY
Monday31/10/20221 PHP=0.3192 TRY
Tuesday01/11/20221 PHP=0.3204 TRY
Wednesday02/11/20221 PHP=0.3192 TRY
Thursday03/11/20221 PHP=0.3158 TRY
Friday04/11/20221 PHP=0.318 TRY
Monday07/11/20221 PHP=0.3178 TRY
Tuesday08/11/20221 PHP=0.3197 TRY
Wednesday09/11/20221 PHP=0.3209 TRY
Thursday10/11/20221 PHP=0.3204 TRY
Friday11/11/20221 PHP=0.3225 TRY
Monday14/11/20221 PHP=0.3244 TRY
Tuesday15/11/20221 PHP=0.325 TRY
Wednesday16/11/20221 PHP=0.3256 TRY
Thursday17/11/20221 PHP=0.325 TRY
Friday18/11/20221 PHP=0.3243 TRY
Monday21/11/20221 PHP=0.3244 TRY
Tuesday22/11/20221 PHP=0.325 TRY
Wednesday23/11/20221 PHP=0.3269 TRY
Thursday24/11/20221 PHP=0.3295 TRY
Friday25/11/20221 PHP=0.3288 TRY
Monday28/11/20221 PHP=0.3294 TRY
Tuesday29/11/20221 PHP=0.3301 TRY
Wednesday30/11/20221 PHP=0.3288 TRY
Thursday01/12/20221 PHP=0.3314 TRY
Friday02/12/20221 PHP=0.334 TRY
Minimum: 0.2594 PHPTRY, Maximum: 0.334 PHPTRY, Average: 0.3012 PHPTRY
Currency Converter
Facebook Page