Turkish Lira Today › PHP to TRY Echange Rates › PHP to TRY Historical Exchange Rates
This page shows the historical data for
Philippine Peso (PHP) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
PHP to
TRY rate over a historical period can be determined using the history chart and prices below;
Philippine Peso to Turkish Lira History Graph
To convert Philippine Peso to Turkish Lira or determine the Philippine Peso Turkish Lira exchange rate simply use the currency converter on this page.
TRY to PHP Historical Exchange Rates
Exchange Rate History For Converting Philippine Peso (PHP) to Turkish Lira (TRY)
Historical Date |
Philippine Peso |
Turkish Lira |
Tuesday | 02/01/2024 | 1 PHP= | 0.5342 TRY |
Wednesday | 03/01/2024 | 1 PHP= | 0.5357 TRY |
Thursday | 04/01/2024 | 1 PHP= | 0.5342 TRY |
Friday | 05/01/2024 | 1 PHP= | 0.5375 TRY |
Monday | 08/01/2024 | 1 PHP= | 0.5359 TRY |
Tuesday | 09/01/2024 | 1 PHP= | 0.5344 TRY |
Wednesday | 10/01/2024 | 1 PHP= | 0.5311 TRY |
Thursday | 11/01/2024 | 1 PHP= | 0.538 TRY |
Friday | 12/01/2024 | 1 PHP= | 0.5395 TRY |
Monday | 15/01/2024 | 1 PHP= | 0.5395 TRY |
Tuesday | 16/01/2024 | 1 PHP= | 0.5377 TRY |
Wednesday | 17/01/2024 | 1 PHP= | 0.5377 TRY |
Thursday | 18/01/2024 | 1 PHP= | 0.541 TRY |
Friday | 19/01/2024 | 1 PHP= | 0.5395 TRY |
Monday | 22/01/2024 | 1 PHP= | 0.5362 TRY |
Tuesday | 23/01/2024 | 1 PHP= | 0.5395 TRY |
Wednesday | 24/01/2024 | 1 PHP= | 0.5362 TRY |
Thursday | 25/01/2024 | 1 PHP= | 0.5347 TRY |
Friday | 26/01/2024 | 1 PHP= | 0.5362 TRY |
Monday | 29/01/2024 | 1 PHP= | 0.5395 TRY |
Tuesday | 30/01/2024 | 1 PHP= | 0.5362 TRY |
Wednesday | 31/01/2024 | 1 PHP= | 0.5395 TRY |
Thursday | 01/02/2024 | 1 PHP= | 0.541 TRY |
Friday | 02/02/2024 | 1 PHP= | 0.543 TRY |
Monday | 05/02/2024 | 1 PHP= | 0.541 TRY |
Tuesday | 06/02/2024 | 1 PHP= | 0.5443 TRY |
Wednesday | 07/02/2024 | 1 PHP= | 0.5479 TRY |
Thursday | 08/02/2024 | 1 PHP= | 0.5461 TRY |
Friday | 09/02/2024 | 1 PHP= | 0.5479 TRY |
Monday | 12/02/2024 | 1 PHP= | 0.5497 TRY |
Tuesday | 13/02/2024 | 1 PHP= | 0.5497 TRY |
Wednesday | 14/02/2024 | 1 PHP= | 0.5461 TRY |
Thursday | 15/02/2024 | 1 PHP= | 0.5479 TRY |
Friday | 16/02/2024 | 1 PHP= | 0.5515 TRY |
Monday | 19/02/2024 | 1 PHP= | 0.5515 TRY |
Tuesday | 20/02/2024 | 1 PHP= | 0.55 TRY |
Wednesday | 21/02/2024 | 1 PHP= | 0.5537 TRY |
Thursday | 22/02/2024 | 1 PHP= | 0.5537 TRY |
Friday | 23/02/2024 | 1 PHP= | 0.5556 TRY |
Monday | 26/02/2024 | 1 PHP= | 0.5541 TRY |
Tuesday | 27/02/2024 | 1 PHP= | 0.5541 TRY |
Wednesday | 28/02/2024 | 1 PHP= | 0.5522 TRY |
Thursday | 29/02/2024 | 1 PHP= | 0.5541 TRY |
Friday | 01/03/2024 | 1 PHP= | 0.5593 TRY |
Monday | 04/03/2024 | 1 PHP= | 0.5651 TRY |
Tuesday | 05/03/2024 | 1 PHP= | 0.567 TRY |
Wednesday | 06/03/2024 | 1 PHP= | 0.569 TRY |
Thursday | 07/03/2024 | 1 PHP= | 0.5694 TRY |
Friday | 08/03/2024 | 1 PHP= | 0.5769 TRY |
Monday | 11/03/2024 | 1 PHP= | 0.5769 TRY |
Tuesday | 12/03/2024 | 1 PHP= | 0.5804 TRY |
Wednesday | 13/03/2024 | 1 PHP= | 0.5789 TRY |
Thursday | 14/03/2024 | 1 PHP= | 0.5789 TRY |
Friday | 15/03/2024 | 1 PHP= | 0.5789 TRY |
Monday | 18/03/2024 | 1 PHP= | 0.581 TRY |
Tuesday | 19/03/2024 | 1 PHP= | 0.5789 TRY |
Wednesday | 20/03/2024 | 1 PHP= | 0.5754 TRY |
Thursday | 21/03/2024 | 1 PHP= | 0.5734 TRY |
Friday | 22/03/2024 | 1 PHP= | 0.5675 TRY |
Monday | 25/03/2024 | 1 PHP= | 0.5714 TRY |
Tuesday | 26/03/2024 | 1 PHP= | 0.5734 TRY |
Wednesday | 27/03/2024 | 1 PHP= | 0.5714 TRY |
Thursday | 28/03/2024 | 1 PHP= | 0.5734 TRY |
Tuesday | 02/04/2024 | 1 PHP= | 0.5709 TRY |
Wednesday | 03/04/2024 | 1 PHP= | 0.5655 TRY |
Thursday | 04/04/2024 | 1 PHP= | 0.564 TRY |
Friday | 05/04/2024 | 1 PHP= | 0.564 TRY |
Monday | 08/04/2024 | 1 PHP= | 0.5679 TRY |
Tuesday | 09/04/2024 | 1 PHP= | 0.5699 TRY |
Wednesday | 10/04/2024 | 1 PHP= | 0.5719 TRY |
Thursday | 11/04/2024 | 1 PHP= | 0.5709 TRY |
Friday | 12/04/2024 | 1 PHP= | 0.5724 TRY |
Monday | 15/04/2024 | 1 PHP= | 0.569 TRY |
Tuesday | 16/04/2024 | 1 PHP= | 0.5709 TRY |
Wednesday | 17/04/2024 | 1 PHP= | 0.5675 TRY |
Thursday | 18/04/2024 | 1 PHP= | 0.5694 TRY |
Friday | 19/04/2024 | 1 PHP= | 0.566 TRY |
Monday | 22/04/2024 | 1 PHP= | 0.5675 TRY |
Tuesday | 23/04/2024 | 1 PHP= | 0.566 TRY |
Wednesday | 24/04/2024 | 1 PHP= | 0.566 TRY |
Thursday | 25/04/2024 | 1 PHP= | 0.561 TRY |
Friday | 26/04/2024 | 1 PHP= | 0.5645 TRY |
Monday | 29/04/2024 | 1 PHP= | 0.5625 TRY |
Tuesday | 30/04/2024 | 1 PHP= | 0.5625 TRY |
Thursday | 02/05/2024 | 1 PHP= | 0.5606 TRY |
Friday | 03/05/2024 | 1 PHP= | 0.566 TRY |
Monday | 06/05/2024 | 1 PHP= | 0.5625 TRY |
Tuesday | 07/05/2024 | 1 PHP= | 0.5625 TRY |
Wednesday | 08/05/2024 | 1 PHP= | 0.5606 TRY |
Thursday | 09/05/2024 | 1 PHP= | 0.5606 TRY |
Friday | 10/05/2024 | 1 PHP= | 0.559 TRY |
Monday | 13/05/2024 | 1 PHP= | 0.5556 TRY |
Tuesday | 14/05/2024 | 1 PHP= | 0.5575 TRY |
Wednesday | 15/05/2024 | 1 PHP= | 0.5629 TRY |
Thursday | 16/05/2024 | 1 PHP= | 0.5594 TRY |
Friday | 17/05/2024 | 1 PHP= | 0.5594 TRY |
Monday | 20/05/2024 | 1 PHP= | 0.5559 TRY |
Tuesday | 21/05/2024 | 1 PHP= | 0.5524 TRY |
Wednesday | 22/05/2024 | 1 PHP= | 0.554 TRY |
Thursday | 23/05/2024 | 1 PHP= | 0.5524 TRY |
Friday | 24/05/2024 | 1 PHP= | 0.5559 TRY |
Monday | 27/05/2024 | 1 PHP= | 0.554 TRY |
Tuesday | 28/05/2024 | 1 PHP= | 0.5559 TRY |
Wednesday | 29/05/2024 | 1 PHP= | 0.5524 TRY |
Thursday | 30/05/2024 | 1 PHP= | 0.5505 TRY |
Friday | 31/05/2024 | 1 PHP= | 0.549 TRY |
Monday | 03/06/2024 | 1 PHP= | 0.549 TRY |
Tuesday | 04/06/2024 | 1 PHP= | 0.5528 TRY |
Wednesday | 05/06/2024 | 1 PHP= | 0.5493 TRY |
Thursday | 06/06/2024 | 1 PHP= | 0.5509 TRY |
Friday | 07/06/2024 | 1 PHP= | 0.5528 TRY |
Monday | 10/06/2024 | 1 PHP= | 0.5505 TRY |
Tuesday | 11/06/2024 | 1 PHP= | 0.5521 TRY |
Wednesday | 12/06/2024 | 1 PHP= | 0.5505 TRY |
Thursday | 13/06/2024 | 1 PHP= | 0.5505 TRY |
Friday | 14/06/2024 | 1 PHP= | 0.5575 TRY |
Monday | 17/06/2024 | 1 PHP= | 0.5599 TRY |
Tuesday | 18/06/2024 | 1 PHP= | 0.5559 TRY |
Wednesday | 19/06/2024 | 1 PHP= | 0.5524 TRY |
Thursday | 20/06/2024 | 1 PHP= | 0.5563 TRY |
Friday | 21/06/2024 | 1 PHP= | 0.5579 TRY |
Monday | 24/06/2024 | 1 PHP= | 0.5618 TRY |
Tuesday | 25/06/2024 | 1 PHP= | 0.5618 TRY |
Wednesday | 26/06/2024 | 1 PHP= | 0.5599 TRY |
Thursday | 27/06/2024 | 1 PHP= | 0.5599 TRY |
Friday | 28/06/2024 | 1 PHP= | 0.5634 TRY |
Monday | 01/07/2024 | 1 PHP= | 0.5579 TRY |
Tuesday | 02/07/2024 | 1 PHP= | 0.5544 TRY |
Wednesday | 03/07/2024 | 1 PHP= | 0.5544 TRY |
Thursday | 04/07/2024 | 1 PHP= | 0.5563 TRY |
Friday | 05/07/2024 | 1 PHP= | 0.5603 TRY |
Monday | 08/07/2024 | 1 PHP= | 0.5603 TRY |
Tuesday | 09/07/2024 | 1 PHP= | 0.5623 TRY |
Wednesday | 10/07/2024 | 1 PHP= | 0.5623 TRY |
Thursday | 11/07/2024 | 1 PHP= | 0.5643 TRY |
Friday | 12/07/2024 | 1 PHP= | 0.5647 TRY |
Monday | 15/07/2024 | 1 PHP= | 0.5668 TRY |
Tuesday | 16/07/2024 | 1 PHP= | 0.5668 TRY |
Wednesday | 17/07/2024 | 1 PHP= | 0.5688 TRY |
Thursday | 18/07/2024 | 1 PHP= | 0.5668 TRY |
Friday | 19/07/2024 | 1 PHP= | 0.5647 TRY |
Monday | 22/07/2024 | 1 PHP= | 0.5627 TRY |
Tuesday | 23/07/2024 | 1 PHP= | 0.5607 TRY |
Wednesday | 24/07/2024 | 1 PHP= | 0.5607 TRY |
Thursday | 25/07/2024 | 1 PHP= | 0.5647 TRY |
Friday | 26/07/2024 | 1 PHP= | 0.5663 TRY |
Monday | 29/07/2024 | 1 PHP= | 0.5643 TRY |
Tuesday | 30/07/2024 | 1 PHP= | 0.5627 TRY |
Wednesday | 31/07/2024 | 1 PHP= | 0.5683 TRY |
Thursday | 01/08/2024 | 1 PHP= | 0.5679 TRY |
Friday | 02/08/2024 | 1 PHP= | 0.5719 TRY |
Monday | 05/08/2024 | 1 PHP= | 0.5788 TRY |
Tuesday | 06/08/2024 | 1 PHP= | 0.5824 TRY |
Wednesday | 07/08/2024 | 1 PHP= | 0.5824 TRY |
Thursday | 08/08/2024 | 1 PHP= | 0.5824 TRY |
Friday | 09/08/2024 | 1 PHP= | 0.5861 TRY |
Monday | 12/08/2024 | 1 PHP= | 0.5861 TRY |
Tuesday | 13/08/2024 | 1 PHP= | 0.5861 TRY |
Wednesday | 14/08/2024 | 1 PHP= | 0.5867 TRY |
Thursday | 15/08/2024 | 1 PHP= | 0.5889 TRY |
Friday | 16/08/2024 | 1 PHP= | 0.5889 TRY |
Monday | 19/08/2024 | 1 PHP= | 0.5948 TRY |
Tuesday | 20/08/2024 | 1 PHP= | 0.5993 TRY |
Wednesday | 21/08/2024 | 1 PHP= | 0.6 TRY |
Thursday | 22/08/2024 | 1 PHP= | 0.6 TRY |
Friday | 23/08/2024 | 1 PHP= | 0.6023 TRY |
Monday | 26/08/2024 | 1 PHP= | 0.6084 TRY |
Tuesday | 27/08/2024 | 1 PHP= | 0.6046 TRY |
Wednesday | 28/08/2024 | 1 PHP= | 0.6061 TRY |
Thursday | 29/08/2024 | 1 PHP= | 0.6075 TRY |
Friday | 30/08/2024 | 1 PHP= | 0.6038 TRY |
Monday | 02/09/2024 | 1 PHP= | 0.6015 TRY |
Tuesday | 03/09/2024 | 1 PHP= | 0.5993 TRY |
Wednesday | 04/09/2024 | 1 PHP= | 0.6015 TRY |
Thursday | 05/09/2024 | 1 PHP= | 0.6075 TRY |
Friday | 06/09/2024 | 1 PHP= | 0.6075 TRY |
Monday | 09/09/2024 | 1 PHP= | 0.6015 TRY |
Tuesday | 10/09/2024 | 1 PHP= | 0.6053 TRY |
Wednesday | 11/09/2024 | 1 PHP= | 0.609 TRY |
Thursday | 12/09/2024 | 1 PHP= | 0.6067 TRY |
Friday | 13/09/2024 | 1 PHP= | 0.6053 TRY |
Monday | 16/09/2024 | 1 PHP= | 0.6075 TRY |
Tuesday | 17/09/2024 | 1 PHP= | 0.6098 TRY |
Wednesday | 18/09/2024 | 1 PHP= | 0.6098 TRY |
Thursday | 19/09/2024 | 1 PHP= | 0.6122 TRY |
Friday | 20/09/2024 | 1 PHP= | 0.6122 TRY |
Monday | 23/09/2024 | 1 PHP= | 0.6122 TRY |
Tuesday | 24/09/2024 | 1 PHP= | 0.6084 TRY |
Wednesday | 25/09/2024 | 1 PHP= | 0.6107 TRY |
Thursday | 26/09/2024 | 1 PHP= | 0.6107 TRY |
Friday | 27/09/2024 | 1 PHP= | 0.6107 TRY |
Monday | 30/09/2024 | 1 PHP= | 0.6092 TRY |
Tuesday | 01/10/2024 | 1 PHP= | 0.6098 TRY |
Wednesday | 02/10/2024 | 1 PHP= | 0.6098 TRY |
Thursday | 03/10/2024 | 1 PHP= | 0.6038 TRY |
Friday | 04/10/2024 | 1 PHP= | 0.6075 TRY |
Monday | 07/10/2024 | 1 PHP= | 0.6015 TRY |
Tuesday | 08/10/2024 | 1 PHP= | 0.6015 TRY |
Wednesday | 09/10/2024 | 1 PHP= | 0.6015 TRY |
Thursday | 10/10/2024 | 1 PHP= | 0.5955 TRY |
Friday | 11/10/2024 | 1 PHP= | 0.5993 TRY |
Monday | 14/10/2024 | 1 PHP= | 0.5955 TRY |
Tuesday | 15/10/2024 | 1 PHP= | 0.5933 TRY |
Wednesday | 16/10/2024 | 1 PHP= | 0.5933 TRY |
Thursday | 17/10/2024 | 1 PHP= | 0.5911 TRY |
Friday | 18/10/2024 | 1 PHP= | 0.5948 TRY |
Monday | 21/10/2024 | 1 PHP= | 0.5948 TRY |
Tuesday | 22/10/2024 | 1 PHP= | 0.5926 TRY |
Wednesday | 23/10/2024 | 1 PHP= | 0.5904 TRY |
Thursday | 24/10/2024 | 1 PHP= | 0.5926 TRY |
Friday | 25/10/2024 | 1 PHP= | 0.5874 TRY |
Monday | 28/10/2024 | 1 PHP= | 0.5889 TRY |
Tuesday | 29/10/2024 | 1 PHP= | 0.5867 TRY |
Wednesday | 30/10/2024 | 1 PHP= | 0.5889 TRY |
Thursday | 31/10/2024 | 1 PHP= | 0.5896 TRY |
Friday | 01/11/2024 | 1 PHP= | 0.5858 TRY |
Monday | 04/11/2024 | 1 PHP= | 0.588 TRY |
Tuesday | 05/11/2024 | 1 PHP= | 0.588 TRY |
Wednesday | 06/11/2024 | 1 PHP= | 0.5824 TRY |
Thursday | 07/11/2024 | 1 PHP= | 0.583 TRY |
Friday | 08/11/2024 | 1 PHP= | 0.5889 TRY |
Monday | 11/11/2024 | 1 PHP= | 0.5861 TRY |
Tuesday | 12/11/2024 | 1 PHP= | 0.5876 TRY |
Wednesday | 13/11/2024 | 1 PHP= | 0.5839 TRY |
Thursday | 14/11/2024 | 1 PHP= | 0.5833 TRY |
Friday | 15/11/2024 | 1 PHP= | 0.5855 TRY |
Monday | 18/11/2024 | 1 PHP= | 0.5876 TRY |
Tuesday | 19/11/2024 | 1 PHP= | 0.5839 TRY |
Wednesday | 20/11/2024 | 1 PHP= | 0.5855 TRY |
Thursday | 21/11/2024 | 1 PHP= | 0.5833 TRY |
Friday | 22/11/2024 | 1 PHP= | 0.5863 TRY |
Wednesday | 27/11/2024 | 1 PHP= | 0.5912 TRY |
Friday | 29/11/2024 | 1 PHP= | 0.5897 TRY |
Monday | 02/12/2024 | 1 PHP= | 0.5912 TRY |
Minimum: 0.5311 PHPTRY, Maximum: 0.6122 PHPTRY, Average: 0.5712 PHPTRY