Turkish Lira Today › TRY to NZD Echange Rates › TRY to NZD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
New Zealand Dollar (NZD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
NZD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to New Zealand Dollar History Graph
To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)
Historical Date |
Turkish Lira |
New Zealand Dollar |
Tuesday | 02/01/2024 | 1 TRY= | 0.0536 NZD |
Wednesday | 03/01/2024 | 1 TRY= | 0.0539 NZD |
Thursday | 04/01/2024 | 1 TRY= | 0.0538 NZD |
Friday | 05/01/2024 | 1 TRY= | 0.0539 NZD |
Monday | 08/01/2024 | 1 TRY= | 0.0539 NZD |
Tuesday | 09/01/2024 | 1 TRY= | 0.0535 NZD |
Wednesday | 10/01/2024 | 1 TRY= | 0.0536 NZD |
Thursday | 11/01/2024 | 1 TRY= | 0.0533 NZD |
Friday | 12/01/2024 | 1 TRY= | 0.0534 NZD |
Monday | 15/01/2024 | 1 TRY= | 0.0537 NZD |
Tuesday | 16/01/2024 | 1 TRY= | 0.0539 NZD |
Wednesday | 17/01/2024 | 1 TRY= | 0.0542 NZD |
Thursday | 18/01/2024 | 1 TRY= | 0.0543 NZD |
Friday | 19/01/2024 | 1 TRY= | 0.0541 NZD |
Monday | 22/01/2024 | 1 TRY= | 0.0541 NZD |
Tuesday | 23/01/2024 | 1 TRY= | 0.0542 NZD |
Wednesday | 24/01/2024 | 1 TRY= | 0.0541 NZD |
Thursday | 25/01/2024 | 1 TRY= | 0.054 NZD |
Friday | 26/01/2024 | 1 TRY= | 0.0541 NZD |
Monday | 29/01/2024 | 1 TRY= | 0.0538 NZD |
Tuesday | 30/01/2024 | 1 TRY= | 0.0539 NZD |
Wednesday | 31/01/2024 | 1 TRY= | 0.0538 NZD |
Thursday | 01/02/2024 | 1 TRY= | 0.0542 NZD |
Friday | 02/02/2024 | 1 TRY= | 0.0534 NZD |
Monday | 05/02/2024 | 1 TRY= | 0.0542 NZD |
Tuesday | 06/02/2024 | 1 TRY= | 0.054 NZD |
Wednesday | 07/02/2024 | 1 TRY= | 0.0534 NZD |
Thursday | 08/02/2024 | 1 TRY= | 0.0537 NZD |
Friday | 09/02/2024 | 1 TRY= | 0.0532 NZD |
Monday | 12/02/2024 | 1 TRY= | 0.0531 NZD |
Tuesday | 13/02/2024 | 1 TRY= | 0.0533 NZD |
Wednesday | 14/02/2024 | 1 TRY= | 0.0535 NZD |
Thursday | 15/02/2024 | 1 TRY= | 0.0534 NZD |
Friday | 16/02/2024 | 1 TRY= | 0.0531 NZD |
Monday | 19/02/2024 | 1 TRY= | 0.0528 NZD |
Tuesday | 20/02/2024 | 1 TRY= | 0.0525 NZD |
Wednesday | 21/02/2024 | 1 TRY= | 0.0521 NZD |
Thursday | 22/02/2024 | 1 TRY= | 0.0521 NZD |
Friday | 23/02/2024 | 1 TRY= | 0.0518 NZD |
Monday | 26/02/2024 | 1 TRY= | 0.052 NZD |
Tuesday | 27/02/2024 | 1 TRY= | 0.0521 NZD |
Wednesday | 28/02/2024 | 1 TRY= | 0.0527 NZD |
Thursday | 29/02/2024 | 1 TRY= | 0.0527 NZD |
Friday | 01/03/2024 | 1 TRY= | 0.0524 NZD |
Monday | 04/03/2024 | 1 TRY= | 0.0519 NZD |
Tuesday | 05/03/2024 | 1 TRY= | 0.0519 NZD |
Wednesday | 06/03/2024 | 1 TRY= | 0.0517 NZD |
Thursday | 07/03/2024 | 1 TRY= | 0.0509 NZD |
Friday | 08/03/2024 | 1 TRY= | 0.0505 NZD |
Monday | 11/03/2024 | 1 TRY= | 0.0506 NZD |
Tuesday | 12/03/2024 | 1 TRY= | 0.0507 NZD |
Wednesday | 13/03/2024 | 1 TRY= | 0.0506 NZD |
Thursday | 14/03/2024 | 1 TRY= | 0.0506 NZD |
Friday | 15/03/2024 | 1 TRY= | 0.0509 NZD |
Monday | 18/03/2024 | 1 TRY= | 0.0508 NZD |
Tuesday | 19/03/2024 | 1 TRY= | 0.0511 NZD |
Wednesday | 20/03/2024 | 1 TRY= | 0.0512 NZD |
Thursday | 21/03/2024 | 1 TRY= | 0.0514 NZD |
Friday | 22/03/2024 | 1 TRY= | 0.0521 NZD |
Monday | 25/03/2024 | 1 TRY= | 0.0518 NZD |
Tuesday | 26/03/2024 | 1 TRY= | 0.0516 NZD |
Wednesday | 27/03/2024 | 1 TRY= | 0.0518 NZD |
Thursday | 28/03/2024 | 1 TRY= | 0.0517 NZD |
Tuesday | 02/04/2024 | 1 TRY= | 0.0521 NZD |
Wednesday | 03/04/2024 | 1 TRY= | 0.0524 NZD |
Thursday | 04/04/2024 | 1 TRY= | 0.052 NZD |
Friday | 05/04/2024 | 1 TRY= | 0.052 NZD |
Monday | 08/04/2024 | 1 TRY= | 0.0516 NZD |
Tuesday | 09/04/2024 | 1 TRY= | 0.0513 NZD |
Wednesday | 10/04/2024 | 1 TRY= | 0.0509 NZD |
Thursday | 11/04/2024 | 1 TRY= | 0.0518 NZD |
Friday | 12/04/2024 | 1 TRY= | 0.0518 NZD |
Monday | 15/04/2024 | 1 TRY= | 0.052 NZD |
Tuesday | 16/04/2024 | 1 TRY= | 0.0522 NZD |
Wednesday | 17/04/2024 | 1 TRY= | 0.0521 NZD |
Thursday | 18/04/2024 | 1 TRY= | 0.0519 NZD |
Friday | 19/04/2024 | 1 TRY= | 0.0521 NZD |
Monday | 22/04/2024 | 1 TRY= | 0.052 NZD |
Tuesday | 23/04/2024 | 1 TRY= | 0.052 NZD |
Wednesday | 24/04/2024 | 1 TRY= | 0.0519 NZD |
Thursday | 25/04/2024 | 1 TRY= | 0.0516 NZD |
Friday | 26/04/2024 | 1 TRY= | 0.0517 NZD |
Monday | 29/04/2024 | 1 TRY= | 0.0516 NZD |
Tuesday | 30/04/2024 | 1 TRY= | 0.0519 NZD |
Thursday | 02/05/2024 | 1 TRY= | 0.0522 NZD |
Friday | 03/05/2024 | 1 TRY= | 0.0517 NZD |
Monday | 06/05/2024 | 1 TRY= | 0.0515 NZD |
Tuesday | 07/05/2024 | 1 TRY= | 0.0516 NZD |
Wednesday | 08/05/2024 | 1 TRY= | 0.0519 NZD |
Thursday | 09/05/2024 | 1 TRY= | 0.0517 NZD |
Friday | 10/05/2024 | 1 TRY= | 0.0516 NZD |
Monday | 13/05/2024 | 1 TRY= | 0.0516 NZD |
Tuesday | 14/05/2024 | 1 TRY= | 0.0515 NZD |
Wednesday | 15/05/2024 | 1 TRY= | 0.0511 NZD |
Thursday | 16/05/2024 | 1 TRY= | 0.0509 NZD |
Friday | 17/05/2024 | 1 TRY= | 0.0508 NZD |
Monday | 20/05/2024 | 1 TRY= | 0.0508 NZD |
Tuesday | 21/05/2024 | 1 TRY= | 0.0509 NZD |
Wednesday | 22/05/2024 | 1 TRY= | 0.0509 NZD |
Thursday | 23/05/2024 | 1 TRY= | 0.0506 NZD |
Friday | 24/05/2024 | 1 TRY= | 0.0508 NZD |
Monday | 27/05/2024 | 1 TRY= | 0.0507 NZD |
Tuesday | 28/05/2024 | 1 TRY= | 0.0505 NZD |
Wednesday | 29/05/2024 | 1 TRY= | 0.0507 NZD |
Thursday | 30/05/2024 | 1 TRY= | 0.0508 NZD |
Friday | 31/05/2024 | 1 TRY= | 0.0506 NZD |
Monday | 03/06/2024 | 1 TRY= | 0.0504 NZD |
Tuesday | 04/06/2024 | 1 TRY= | 0.0501 NZD |
Wednesday | 05/06/2024 | 1 TRY= | 0.0499 NZD |
Thursday | 06/06/2024 | 1 TRY= | 0.0501 NZD |
Friday | 07/06/2024 | 1 TRY= | 0.05 NZD |
Monday | 10/06/2024 | 1 TRY= | 0.0505 NZD |
Tuesday | 11/06/2024 | 1 TRY= | 0.0504 NZD |
Wednesday | 12/06/2024 | 1 TRY= | 0.0503 NZD |
Thursday | 13/06/2024 | 1 TRY= | 0.0502 NZD |
Friday | 14/06/2024 | 1 TRY= | 0.05 NZD |
Monday | 17/06/2024 | 1 TRY= | 0.0498 NZD |
Tuesday | 18/06/2024 | 1 TRY= | 0.0502 NZD |
Wednesday | 19/06/2024 | 1 TRY= | 0.0501 NZD |
Thursday | 20/06/2024 | 1 TRY= | 0.0497 NZD |
Friday | 21/06/2024 | 1 TRY= | 0.0497 NZD |
Monday | 24/06/2024 | 1 TRY= | 0.0496 NZD |
Tuesday | 25/06/2024 | 1 TRY= | 0.0495 NZD |
Wednesday | 26/06/2024 | 1 TRY= | 0.0498 NZD |
Thursday | 27/06/2024 | 1 TRY= | 0.0498 NZD |
Friday | 28/06/2024 | 1 TRY= | 0.05 NZD |
Monday | 01/07/2024 | 1 TRY= | 0.0503 NZD |
Tuesday | 02/07/2024 | 1 TRY= | 0.0504 NZD |
Wednesday | 03/07/2024 | 1 TRY= | 0.0505 NZD |
Thursday | 04/07/2024 | 1 TRY= | 0.0501 NZD |
Friday | 05/07/2024 | 1 TRY= | 0.0498 NZD |
Monday | 08/07/2024 | 1 TRY= | 0.0498 NZD |
Tuesday | 09/07/2024 | 1 TRY= | 0.0497 NZD |
Wednesday | 10/07/2024 | 1 TRY= | 0.05 NZD |
Thursday | 11/07/2024 | 1 TRY= | 0.0499 NZD |
Friday | 12/07/2024 | 1 TRY= | 0.0495 NZD |
Monday | 15/07/2024 | 1 TRY= | 0.0496 NZD |
Tuesday | 16/07/2024 | 1 TRY= | 0.0497 NZD |
Wednesday | 17/07/2024 | 1 TRY= | 0.0496 NZD |
Thursday | 18/07/2024 | 1 TRY= | 0.0499 NZD |
Friday | 19/07/2024 | 1 TRY= | 0.0503 NZD |
Monday | 22/07/2024 | 1 TRY= | 0.0507 NZD |
Tuesday | 23/07/2024 | 1 TRY= | 0.051 NZD |
Wednesday | 24/07/2024 | 1 TRY= | 0.0512 NZD |
Thursday | 25/07/2024 | 1 TRY= | 0.0512 NZD |
Friday | 26/07/2024 | 1 TRY= | 0.0514 NZD |
Monday | 29/07/2024 | 1 TRY= | 0.0516 NZD |
Tuesday | 30/07/2024 | 1 TRY= | 0.0513 NZD |
Wednesday | 31/07/2024 | 1 TRY= | 0.0508 NZD |
Thursday | 01/08/2024 | 1 TRY= | 0.0508 NZD |
Friday | 02/08/2024 | 1 TRY= | 0.0506 NZD |
Monday | 05/08/2024 | 1 TRY= | 0.0504 NZD |
Tuesday | 06/08/2024 | 1 TRY= | 0.0503 NZD |
Wednesday | 07/08/2024 | 1 TRY= | 0.0495 NZD |
Thursday | 08/08/2024 | 1 TRY= | 0.0498 NZD |
Friday | 09/08/2024 | 1 TRY= | 0.0496 NZD |
Monday | 12/08/2024 | 1 TRY= | 0.0494 NZD |
Tuesday | 13/08/2024 | 1 TRY= | 0.0494 NZD |
Wednesday | 14/08/2024 | 1 TRY= | 0.0497 NZD |
Thursday | 15/08/2024 | 1 TRY= | 0.0495 NZD |
Friday | 16/08/2024 | 1 TRY= | 0.0493 NZD |
Monday | 19/08/2024 | 1 TRY= | 0.0489 NZD |
Tuesday | 20/08/2024 | 1 TRY= | 0.0482 NZD |
Wednesday | 21/08/2024 | 1 TRY= | 0.048 NZD |
Thursday | 22/08/2024 | 1 TRY= | 0.048 NZD |
Friday | 23/08/2024 | 1 TRY= | 0.0477 NZD |
Monday | 26/08/2024 | 1 TRY= | 0.0474 NZD |
Tuesday | 27/08/2024 | 1 TRY= | 0.0471 NZD |
Wednesday | 28/08/2024 | 1 TRY= | 0.0471 NZD |
Thursday | 29/08/2024 | 1 TRY= | 0.0469 NZD |
Friday | 30/08/2024 | 1 TRY= | 0.0469 NZD |
Monday | 02/09/2024 | 1 TRY= | 0.0473 NZD |
Tuesday | 03/09/2024 | 1 TRY= | 0.0476 NZD |
Wednesday | 04/09/2024 | 1 TRY= | 0.0475 NZD |
Thursday | 05/09/2024 | 1 TRY= | 0.0474 NZD |
Friday | 06/09/2024 | 1 TRY= | 0.0473 NZD |
Monday | 09/09/2024 | 1 TRY= | 0.0479 NZD |
Tuesday | 10/09/2024 | 1 TRY= | 0.0477 NZD |
Wednesday | 11/09/2024 | 1 TRY= | 0.0478 NZD |
Thursday | 12/09/2024 | 1 TRY= | 0.048 NZD |
Friday | 13/09/2024 | 1 TRY= | 0.0478 NZD |
Monday | 16/09/2024 | 1 TRY= | 0.0476 NZD |
Tuesday | 17/09/2024 | 1 TRY= | 0.0474 NZD |
Wednesday | 18/09/2024 | 1 TRY= | 0.0472 NZD |
Thursday | 19/09/2024 | 1 TRY= | 0.0469 NZD |
Friday | 20/09/2024 | 1 TRY= | 0.0471 NZD |
Monday | 23/09/2024 | 1 TRY= | 0.0467 NZD |
Tuesday | 24/09/2024 | 1 TRY= | 0.0466 NZD |
Wednesday | 25/09/2024 | 1 TRY= | 0.0464 NZD |
Thursday | 26/09/2024 | 1 TRY= | 0.0463 NZD |
Friday | 27/09/2024 | 1 TRY= | 0.0462 NZD |
Monday | 30/09/2024 | 1 TRY= | 0.046 NZD |
Tuesday | 01/10/2024 | 1 TRY= | 0.0463 NZD |
Wednesday | 02/10/2024 | 1 TRY= | 0.0465 NZD |
Thursday | 03/10/2024 | 1 TRY= | 0.047 NZD |
Friday | 04/10/2024 | 1 TRY= | 0.0471 NZD |
Monday | 07/10/2024 | 1 TRY= | 0.0475 NZD |
Tuesday | 08/10/2024 | 1 TRY= | 0.0477 NZD |
Wednesday | 09/10/2024 | 1 TRY= | 0.048 NZD |
Thursday | 10/10/2024 | 1 TRY= | 0.0481 NZD |
Friday | 11/10/2024 | 1 TRY= | 0.0479 NZD |
Monday | 14/10/2024 | 1 TRY= | 0.0479 NZD |
Tuesday | 15/10/2024 | 1 TRY= | 0.048 NZD |
Wednesday | 16/10/2024 | 1 TRY= | 0.048 NZD |
Thursday | 17/10/2024 | 1 TRY= | 0.0482 NZD |
Friday | 18/10/2024 | 1 TRY= | 0.0481 NZD |
Monday | 21/10/2024 | 1 TRY= | 0.0482 NZD |
Tuesday | 22/10/2024 | 1 TRY= | 0.0482 NZD |
Wednesday | 23/10/2024 | 1 TRY= | 0.0486 NZD |
Thursday | 24/10/2024 | 1 TRY= | 0.0484 NZD |
Friday | 25/10/2024 | 1 TRY= | 0.0485 NZD |
Monday | 28/10/2024 | 1 TRY= | 0.0488 NZD |
Tuesday | 29/10/2024 | 1 TRY= | 0.049 NZD |
Wednesday | 30/10/2024 | 1 TRY= | 0.0489 NZD |
Thursday | 31/10/2024 | 1 TRY= | 0.0488 NZD |
Friday | 01/11/2024 | 1 TRY= | 0.0487 NZD |
Monday | 04/11/2024 | 1 TRY= | 0.0486 NZD |
Tuesday | 05/11/2024 | 1 TRY= | 0.0485 NZD |
Wednesday | 06/11/2024 | 1 TRY= | 0.0491 NZD |
Thursday | 07/11/2024 | 1 TRY= | 0.0486 NZD |
Friday | 08/11/2024 | 1 TRY= | 0.0485 NZD |
Monday | 11/11/2024 | 1 TRY= | 0.0488 NZD |
Tuesday | 12/11/2024 | 1 TRY= | 0.0489 NZD |
Wednesday | 13/11/2024 | 1 TRY= | 0.0492 NZD |
Thursday | 14/11/2024 | 1 TRY= | 0.0496 NZD |
Friday | 15/11/2024 | 1 TRY= | 0.0495 NZD |
Monday | 18/11/2024 | 1 TRY= | 0.0495 NZD |
Tuesday | 19/11/2024 | 1 TRY= | 0.0492 NZD |
Wednesday | 20/11/2024 | 1 TRY= | 0.0494 NZD |
Thursday | 21/11/2024 | 1 TRY= | 0.0495 NZD |
Friday | 22/11/2024 | 1 TRY= | 0.0496 NZD |
Wednesday | 27/11/2024 | 1 TRY= | 0.049 NZD |
Friday | 29/11/2024 | 1 TRY= | 0.0488 NZD |
Monday | 02/12/2024 | 1 TRY= | 0.0489 NZD |
Tuesday | 03/12/2024 | 1 TRY= | 0.049 NZD |
Wednesday | 04/12/2024 | 1 TRY= | 0.0493 NZD |
Thursday | 05/12/2024 | 1 TRY= | 0.0491 NZD |
Minimum: 0.046 TRYNZD, Maximum: 0.0543 TRYNZD, Average: 0.0504 TRYNZD