Turkish Lira (TRY) To New Zealand Dollar (NZD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to New Zealand Dollar (NZD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NZD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to New Zealand Dollar History Graph

To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)

Historical Date Turkish Lira New Zealand Dollar
Monday04/01/20211 TRY=0.1884 NZD
Tuesday05/01/20211 TRY=0.1879 NZD
Wednesday06/01/20211 TRY=0.1867 NZD
Thursday07/01/20211 TRY=0.1878 NZD
Friday08/01/20211 TRY=0.1872 NZD
Monday11/01/20211 TRY=0.1868 NZD
Tuesday12/01/20211 TRY=0.186 NZD
Wednesday13/01/20211 TRY=0.1874 NZD
Thursday14/01/20211 TRY=0.1882 NZD
Friday15/01/20211 TRY=0.1874 NZD
Monday18/01/20211 TRY=0.1874 NZD
Tuesday19/01/20211 TRY=0.1886 NZD
Wednesday20/01/20211 TRY=0.1883 NZD
Thursday21/01/20211 TRY=0.1882 NZD
Friday22/01/20211 TRY=0.1879 NZD
Monday25/01/20211 TRY=0.1876 NZD
Tuesday26/01/20211 TRY=0.1881 NZD
Wednesday27/01/20211 TRY=0.1881 NZD
Thursday28/01/20211 TRY=0.1905 NZD
Friday29/01/20211 TRY=0.1899 NZD
Monday01/02/20211 TRY=0.1939 NZD
Tuesday02/02/20211 TRY=0.1938 NZD
Wednesday03/02/20211 TRY=0.1938 NZD
Thursday04/02/20211 TRY=0.195 NZD
Friday05/02/20211 TRY=0.198 NZD
Monday08/02/20211 TRY=0.1962 NZD
Tuesday09/02/20211 TRY=0.1949 NZD
Wednesday10/02/20211 TRY=0.1966 NZD
Thursday11/02/20211 TRY=0.1967 NZD
Friday12/02/20211 TRY=0.198 NZD
Monday15/02/20211 TRY=0.1989 NZD
Tuesday16/02/20211 TRY=0.1981 NZD
Wednesday17/02/20211 TRY=0.1991 NZD
Thursday18/02/20211 TRY=0.1993 NZD
Friday19/02/20211 TRY=0.197 NZD
Monday22/02/20211 TRY=0.1935 NZD
Tuesday23/02/20211 TRY=0.1935 NZD
Wednesday24/02/20211 TRY=0.1888 NZD
Thursday25/02/20211 TRY=0.1858 NZD
Friday26/02/20211 TRY=0.1843 NZD
Monday01/03/20211 TRY=0.1907 NZD
Tuesday02/03/20211 TRY=0.1878 NZD
Wednesday03/03/20211 TRY=0.1862 NZD
Thursday04/03/20211 TRY=0.1851 NZD
Friday05/03/20211 TRY=0.1869 NZD
Monday08/03/20211 TRY=0.1831 NZD
Tuesday09/03/20211 TRY=0.1825 NZD
Wednesday10/03/20211 TRY=0.1838 NZD
Thursday11/03/20211 TRY=0.1858 NZD
Friday12/03/20211 TRY=0.184 NZD
Monday15/03/20211 TRY=0.1846 NZD
Tuesday16/03/20211 TRY=0.1855 NZD
Wednesday17/03/20211 TRY=0.1856 NZD
Thursday18/03/20211 TRY=0.1889 NZD
Friday19/03/20211 TRY=0.1922 NZD
Monday22/03/20211 TRY=0.1766 NZD
Tuesday23/03/20211 TRY=0.1807 NZD
Wednesday24/03/20211 TRY=0.1805 NZD
Thursday25/03/20211 TRY=0.1797 NZD
Friday26/03/20211 TRY=0.1784 NZD
Monday29/03/20211 TRY=0.1746 NZD
Tuesday30/03/20211 TRY=0.1716 NZD
Wednesday31/03/20211 TRY=0.1724 NZD
Thursday01/04/20211 TRY=0.1753 NZD
Tuesday06/04/20211 TRY=0.1747 NZD
Wednesday07/04/20211 TRY=0.174 NZD
Thursday08/04/20211 TRY=0.1741 NZD
Friday09/04/20211 TRY=0.174 NZD
Monday12/04/20211 TRY=0.1744 NZD
Tuesday13/04/20211 TRY=0.1749 NZD
Wednesday14/04/20211 TRY=0.1738 NZD
Thursday15/04/20211 TRY=0.1722 NZD
Friday16/04/20211 TRY=0.1729 NZD
Monday19/04/20211 TRY=0.1724 NZD
Tuesday20/04/20211 TRY=0.1712 NZD
Wednesday21/04/20211 TRY=0.1704 NZD
Thursday22/04/20211 TRY=0.1686 NZD
Friday23/04/20211 TRY=0.167 NZD
Monday26/04/20211 TRY=0.1666 NZD
Tuesday27/04/20211 TRY=0.1686 NZD
Wednesday28/04/20211 TRY=0.1693 NZD
Thursday29/04/20211 TRY=0.1675 NZD
Friday30/04/20211 TRY=0.1677 NZD
Monday03/05/20211 TRY=0.1677 NZD
Tuesday04/05/20211 TRY=0.1687 NZD
Wednesday05/05/20211 TRY=0.1665 NZD
Thursday06/05/20211 TRY=0.1663 NZD
Friday07/05/20211 TRY=0.1673 NZD
Monday10/05/20211 TRY=0.1659 NZD
Tuesday11/05/20211 TRY=0.1658 NZD
Wednesday12/05/20211 TRY=0.1657 NZD
Thursday13/05/20211 TRY=0.1645 NZD
Friday14/05/20211 TRY=0.1642 NZD
Monday17/05/20211 TRY=0.1661 NZD
Tuesday18/05/20211 TRY=0.165 NZD
Wednesday19/05/20211 TRY=0.1651 NZD
Thursday20/05/20211 TRY=0.1663 NZD
Friday21/05/20211 TRY=0.1656 NZD
Monday24/05/20211 TRY=0.1659 NZD
Tuesday25/05/20211 TRY=0.1639 NZD
Wednesday26/05/20211 TRY=0.162 NZD
Thursday27/05/20211 TRY=0.1623 NZD
Friday28/05/20211 TRY=0.1611 NZD
Monday31/05/20211 TRY=0.1619 NZD
Tuesday01/06/20211 TRY=0.1616 NZD
Wednesday02/06/20211 TRY=0.161 NZD
Thursday03/06/20211 TRY=0.1602 NZD
Friday04/06/20211 TRY=0.161 NZD
Monday07/06/20211 TRY=0.1604 NZD
Tuesday08/06/20211 TRY=0.1613 NZD
Wednesday09/06/20211 TRY=0.1618 NZD
Thursday10/06/20211 TRY=0.1639 NZD
Friday11/06/20211 TRY=0.1661 NZD
Monday14/06/20211 TRY=0.1672 NZD
Tuesday15/06/20211 TRY=0.1639 NZD
Wednesday16/06/20211 TRY=0.1636 NZD
Thursday17/06/20211 TRY=0.1651 NZD
Friday18/06/20211 TRY=0.165 NZD
Monday21/06/20211 TRY=0.1632 NZD
Tuesday22/06/20211 TRY=0.1645 NZD
Wednesday23/06/20211 TRY=0.164 NZD
Thursday24/06/20211 TRY=0.1628 NZD
Friday25/06/20211 TRY=0.1626 NZD
Monday28/06/20211 TRY=0.1625 NZD
Tuesday29/06/20211 TRY=0.1641 NZD
Wednesday30/06/20211 TRY=0.165 NZD
Thursday01/07/20211 TRY=0.1642 NZD
Friday02/07/20211 TRY=0.1653 NZD
Monday05/07/20211 TRY=0.1643 NZD
Tuesday06/07/20211 TRY=0.1629 NZD
Wednesday07/07/20211 TRY=0.1634 NZD
Thursday08/07/20211 TRY=0.1657 NZD
Friday09/07/20211 TRY=0.1652 NZD
Monday12/07/20211 TRY=0.1663 NZD
Tuesday13/07/20211 TRY=0.1669 NZD
Wednesday14/07/20211 TRY=0.1657 NZD
Thursday15/07/20211 TRY=0.1672 NZD
Friday16/07/20211 TRY=0.1675 NZD
Monday19/07/20211 TRY=0.168 NZD
Tuesday20/07/20211 TRY=0.1693 NZD
Wednesday21/07/20211 TRY=0.1682 NZD
Thursday22/07/20211 TRY=0.1679 NZD
Friday23/07/20211 TRY=0.1675 NZD
Monday26/07/20211 TRY=0.1672 NZD
Tuesday27/07/20211 TRY=0.1677 NZD
Wednesday28/07/20211 TRY=0.1684 NZD
Thursday29/07/20211 TRY=0.1685 NZD
Friday30/07/20211 TRY=0.1699 NZD
Monday02/08/20211 TRY=0.1718 NZD
Tuesday03/08/20211 TRY=0.1702 NZD
Wednesday04/08/20211 TRY=0.1677 NZD
Minimum: 0.1602 TRYNZD, Maximum: 0.1993 TRYNZD, Average: 0.1757 TRYNZD
Currency Converter
Facebook Page