Turkish Lira (TRY) To New Zealand Dollar (NZD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to New Zealand Dollar (NZD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NZD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to New Zealand Dollar History Graph

To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)

Historical Date Turkish Lira New Zealand Dollar
Tuesday02/01/20241 TRY=0.0536 NZD
Wednesday03/01/20241 TRY=0.0539 NZD
Thursday04/01/20241 TRY=0.0538 NZD
Friday05/01/20241 TRY=0.0539 NZD
Monday08/01/20241 TRY=0.0539 NZD
Tuesday09/01/20241 TRY=0.0535 NZD
Wednesday10/01/20241 TRY=0.0536 NZD
Thursday11/01/20241 TRY=0.0533 NZD
Friday12/01/20241 TRY=0.0534 NZD
Monday15/01/20241 TRY=0.0537 NZD
Tuesday16/01/20241 TRY=0.0539 NZD
Wednesday17/01/20241 TRY=0.0542 NZD
Thursday18/01/20241 TRY=0.0543 NZD
Friday19/01/20241 TRY=0.0541 NZD
Monday22/01/20241 TRY=0.0541 NZD
Tuesday23/01/20241 TRY=0.0542 NZD
Wednesday24/01/20241 TRY=0.0541 NZD
Thursday25/01/20241 TRY=0.054 NZD
Friday26/01/20241 TRY=0.0541 NZD
Monday29/01/20241 TRY=0.0538 NZD
Tuesday30/01/20241 TRY=0.0539 NZD
Wednesday31/01/20241 TRY=0.0538 NZD
Thursday01/02/20241 TRY=0.0542 NZD
Friday02/02/20241 TRY=0.0534 NZD
Monday05/02/20241 TRY=0.0542 NZD
Tuesday06/02/20241 TRY=0.054 NZD
Wednesday07/02/20241 TRY=0.0534 NZD
Thursday08/02/20241 TRY=0.0537 NZD
Friday09/02/20241 TRY=0.0532 NZD
Monday12/02/20241 TRY=0.0531 NZD
Tuesday13/02/20241 TRY=0.0533 NZD
Wednesday14/02/20241 TRY=0.0535 NZD
Thursday15/02/20241 TRY=0.0534 NZD
Friday16/02/20241 TRY=0.0531 NZD
Monday19/02/20241 TRY=0.0528 NZD
Tuesday20/02/20241 TRY=0.0525 NZD
Wednesday21/02/20241 TRY=0.0521 NZD
Thursday22/02/20241 TRY=0.0521 NZD
Friday23/02/20241 TRY=0.0518 NZD
Monday26/02/20241 TRY=0.052 NZD
Tuesday27/02/20241 TRY=0.0521 NZD
Wednesday28/02/20241 TRY=0.0527 NZD
Thursday29/02/20241 TRY=0.0527 NZD
Friday01/03/20241 TRY=0.0524 NZD
Monday04/03/20241 TRY=0.0519 NZD
Tuesday05/03/20241 TRY=0.0519 NZD
Wednesday06/03/20241 TRY=0.0517 NZD
Thursday07/03/20241 TRY=0.0509 NZD
Friday08/03/20241 TRY=0.0505 NZD
Monday11/03/20241 TRY=0.0506 NZD
Tuesday12/03/20241 TRY=0.0507 NZD
Wednesday13/03/20241 TRY=0.0506 NZD
Thursday14/03/20241 TRY=0.0506 NZD
Friday15/03/20241 TRY=0.0509 NZD
Monday18/03/20241 TRY=0.0508 NZD
Tuesday19/03/20241 TRY=0.0511 NZD
Wednesday20/03/20241 TRY=0.0512 NZD
Thursday21/03/20241 TRY=0.0514 NZD
Friday22/03/20241 TRY=0.0521 NZD
Monday25/03/20241 TRY=0.0518 NZD
Tuesday26/03/20241 TRY=0.0516 NZD
Wednesday27/03/20241 TRY=0.0518 NZD
Thursday28/03/20241 TRY=0.0517 NZD
Tuesday02/04/20241 TRY=0.0521 NZD
Wednesday03/04/20241 TRY=0.0524 NZD
Thursday04/04/20241 TRY=0.052 NZD
Friday05/04/20241 TRY=0.052 NZD
Monday08/04/20241 TRY=0.0516 NZD
Tuesday09/04/20241 TRY=0.0513 NZD
Wednesday10/04/20241 TRY=0.0509 NZD
Thursday11/04/20241 TRY=0.0518 NZD
Friday12/04/20241 TRY=0.0518 NZD
Monday15/04/20241 TRY=0.052 NZD
Tuesday16/04/20241 TRY=0.0522 NZD
Wednesday17/04/20241 TRY=0.0521 NZD
Thursday18/04/20241 TRY=0.0519 NZD
Friday19/04/20241 TRY=0.0521 NZD
Monday22/04/20241 TRY=0.052 NZD
Tuesday23/04/20241 TRY=0.052 NZD
Wednesday24/04/20241 TRY=0.0519 NZD
Thursday25/04/20241 TRY=0.0516 NZD
Friday26/04/20241 TRY=0.0517 NZD
Monday29/04/20241 TRY=0.0516 NZD
Tuesday30/04/20241 TRY=0.0519 NZD
Thursday02/05/20241 TRY=0.0522 NZD
Friday03/05/20241 TRY=0.0517 NZD
Monday06/05/20241 TRY=0.0515 NZD
Tuesday07/05/20241 TRY=0.0516 NZD
Wednesday08/05/20241 TRY=0.0519 NZD
Thursday09/05/20241 TRY=0.0517 NZD
Friday10/05/20241 TRY=0.0516 NZD
Monday13/05/20241 TRY=0.0516 NZD
Tuesday14/05/20241 TRY=0.0515 NZD
Wednesday15/05/20241 TRY=0.0511 NZD
Thursday16/05/20241 TRY=0.0509 NZD
Friday17/05/20241 TRY=0.0508 NZD
Monday20/05/20241 TRY=0.0508 NZD
Tuesday21/05/20241 TRY=0.0509 NZD
Wednesday22/05/20241 TRY=0.0509 NZD
Thursday23/05/20241 TRY=0.0506 NZD
Friday24/05/20241 TRY=0.0508 NZD
Monday27/05/20241 TRY=0.0507 NZD
Tuesday28/05/20241 TRY=0.0505 NZD
Wednesday29/05/20241 TRY=0.0507 NZD
Thursday30/05/20241 TRY=0.0508 NZD
Friday31/05/20241 TRY=0.0506 NZD
Monday03/06/20241 TRY=0.0504 NZD
Tuesday04/06/20241 TRY=0.0501 NZD
Wednesday05/06/20241 TRY=0.0499 NZD
Thursday06/06/20241 TRY=0.0501 NZD
Friday07/06/20241 TRY=0.05 NZD
Monday10/06/20241 TRY=0.0505 NZD
Tuesday11/06/20241 TRY=0.0504 NZD
Wednesday12/06/20241 TRY=0.0503 NZD
Thursday13/06/20241 TRY=0.0502 NZD
Minimum: 0.0499 TRYNZD, Maximum: 0.0543 TRYNZD, Average: 0.0521 TRYNZD
Currency Converter
Facebook Page