Turkish Lira (TRY) To New Zealand Dollar (NZD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to New Zealand Dollar (NZD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NZD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to New Zealand Dollar History Graph

To convert Turkish Lira to New Zealand Dollar or determine the Turkish Lira New Zealand Dollar exchange rate simply use the currency converter on this page.
NZD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to New Zealand Dollar (NZD)

Historical Date Turkish Lira New Zealand Dollar
Monday02/01/20231 TRY=0.0844 NZD
Tuesday03/01/20231 TRY=0.0857 NZD
Wednesday04/01/20231 TRY=0.0844 NZD
Thursday05/01/20231 TRY=0.0847 NZD
Friday06/01/20231 TRY=0.0856 NZD
Monday09/01/20231 TRY=0.0834 NZD
Tuesday10/01/20231 TRY=0.0839 NZD
Wednesday11/01/20231 TRY=0.0839 NZD
Thursday12/01/20231 TRY=0.0837 NZD
Friday13/01/20231 TRY=0.0837 NZD
Monday16/01/20231 TRY=0.0834 NZD
Tuesday17/01/20231 TRY=0.0833 NZD
Wednesday18/01/20231 TRY=0.0819 NZD
Thursday19/01/20231 TRY=0.0835 NZD
Friday20/01/20231 TRY=0.0827 NZD
Monday23/01/20231 TRY=0.082 NZD
Tuesday24/01/20231 TRY=0.082 NZD
Wednesday25/01/20231 TRY=0.0821 NZD
Thursday26/01/20231 TRY=0.082 NZD
Friday27/01/20231 TRY=0.082 NZD
Monday30/01/20231 TRY=0.0819 NZD
Tuesday31/01/20231 TRY=0.0828 NZD
Wednesday01/02/20231 TRY=0.0825 NZD
Thursday02/02/20231 TRY=0.0816 NZD
Friday03/02/20231 TRY=0.0821 NZD
Monday06/02/20231 TRY=0.0842 NZD
Tuesday07/02/20231 TRY=0.0843 NZD
Wednesday08/02/20231 TRY=0.084 NZD
Thursday09/02/20231 TRY=0.0833 NZD
Friday10/02/20231 TRY=0.084 NZD
Monday13/02/20231 TRY=0.0837 NZD
Tuesday14/02/20231 TRY=0.0836 NZD
Wednesday15/02/20231 TRY=0.0846 NZD
Thursday16/02/20231 TRY=0.0845 NZD
Friday17/02/20231 TRY=0.0854 NZD
Monday20/02/20231 TRY=0.0849 NZD
Tuesday21/02/20231 TRY=0.0849 NZD
Wednesday22/02/20231 TRY=0.085 NZD
Thursday23/02/20231 TRY=0.085 NZD
Friday24/02/20231 TRY=0.0857 NZD
Monday27/02/20231 TRY=0.0863 NZD
Tuesday28/02/20231 TRY=0.0859 NZD
Wednesday01/03/20231 TRY=0.0846 NZD
Thursday02/03/20231 TRY=0.0851 NZD
Friday03/03/20231 TRY=0.085 NZD
Monday06/03/20231 TRY=0.0854 NZD
Tuesday07/03/20231 TRY=0.0855 NZD
Wednesday08/03/20231 TRY=0.0864 NZD
Thursday09/03/20231 TRY=0.0862 NZD
Friday10/03/20231 TRY=0.0861 NZD
Monday13/03/20231 TRY=0.0847 NZD
Tuesday14/03/20231 TRY=0.0844 NZD
Wednesday15/03/20231 TRY=0.0849 NZD
Thursday16/03/20231 TRY=0.0852 NZD
Friday17/03/20231 TRY=0.0842 NZD
Monday20/03/20231 TRY=0.084 NZD
Tuesday21/03/20231 TRY=0.085 NZD
Wednesday22/03/20231 TRY=0.0845 NZD
Thursday23/03/20231 TRY=0.0839 NZD
Friday24/03/20231 TRY=0.0846 NZD
Monday27/03/20231 TRY=0.0846 NZD
Tuesday28/03/20231 TRY=0.084 NZD
Wednesday29/03/20231 TRY=0.0839 NZD
Thursday30/03/20231 TRY=0.0836 NZD
Friday31/03/20231 TRY=0.0833 NZD
Monday03/04/20231 TRY=0.0828 NZD
Tuesday04/04/20231 TRY=0.0827 NZD
Wednesday05/04/20231 TRY=0.0824 NZD
Thursday06/04/20231 TRY=0.0828 NZD
Tuesday11/04/20231 TRY=0.0834 NZD
Wednesday12/04/20231 TRY=0.0837 NZD
Thursday13/04/20231 TRY=0.0828 NZD
Friday14/04/20231 TRY=0.0821 NZD
Monday17/04/20231 TRY=0.0833 NZD
Tuesday18/04/20231 TRY=0.0829 NZD
Wednesday19/04/20231 TRY=0.0834 NZD
Thursday20/04/20231 TRY=0.0837 NZD
Friday21/04/20231 TRY=0.084 NZD
Monday24/04/20231 TRY=0.0838 NZD
Tuesday25/04/20231 TRY=0.0835 NZD
Wednesday26/04/20231 TRY=0.084 NZD
Thursday27/04/20231 TRY=0.0836 NZD
Friday28/04/20231 TRY=0.0836 NZD
Tuesday02/05/20231 TRY=0.0826 NZD
Wednesday03/05/20231 TRY=0.0824 NZD
Thursday04/05/20231 TRY=0.0818 NZD
Friday05/05/20231 TRY=0.0815 NZD
Monday08/05/20231 TRY=0.0807 NZD
Tuesday09/05/20231 TRY=0.0811 NZD
Wednesday10/05/20231 TRY=0.0808 NZD
Thursday11/05/20231 TRY=0.0806 NZD
Friday12/05/20231 TRY=0.0819 NZD
Monday15/05/20231 TRY=0.0819 NZD
Tuesday16/05/20231 TRY=0.0812 NZD
Wednesday17/05/20231 TRY=0.0809 NZD
Thursday18/05/20231 TRY=0.0809 NZD
Friday19/05/20231 TRY=0.0804 NZD
Monday22/05/20231 TRY=0.0803 NZD
Tuesday23/05/20231 TRY=0.0805 NZD
Wednesday24/05/20231 TRY=0.0819 NZD
Thursday25/05/20231 TRY=0.0825 NZD
Friday26/05/20231 TRY=0.0819 NZD
Monday29/05/20231 TRY=0.082 NZD
Tuesday30/05/20231 TRY=0.0808 NZD
Wednesday31/05/20231 TRY=0.0804 NZD
Thursday01/06/20231 TRY=0.0798 NZD
Friday02/06/20231 TRY=0.0786 NZD
Monday05/06/20231 TRY=0.0779 NZD
Tuesday06/06/20231 TRY=0.0765 NZD
Wednesday07/06/20231 TRY=0.0711 NZD
Thursday08/06/20231 TRY=0.0706 NZD
Friday09/06/20231 TRY=0.0702 NZD
Monday12/06/20231 TRY=0.0691 NZD
Tuesday13/06/20231 TRY=0.0687 NZD
Wednesday14/06/20231 TRY=0.0686 NZD
Thursday15/06/20231 TRY=0.0685 NZD
Friday16/06/20231 TRY=0.0677 NZD
Monday19/06/20231 TRY=0.0682 NZD
Tuesday20/06/20231 TRY=0.0687 NZD
Wednesday21/06/20231 TRY=0.0688 NZD
Thursday22/06/20231 TRY=0.0665 NZD
Friday23/06/20231 TRY=0.0646 NZD
Monday26/06/20231 TRY=0.0626 NZD
Tuesday27/06/20231 TRY=0.0623 NZD
Wednesday28/06/20231 TRY=0.0632 NZD
Thursday29/06/20231 TRY=0.063 NZD
Friday30/06/20231 TRY=0.063 NZD
Monday03/07/20231 TRY=0.0625 NZD
Tuesday04/07/20231 TRY=0.062 NZD
Wednesday05/07/20231 TRY=0.0619 NZD
Thursday06/07/20231 TRY=0.0619 NZD
Friday07/07/20231 TRY=0.0621 NZD
Monday10/07/20231 TRY=0.062 NZD
Tuesday11/07/20231 TRY=0.062 NZD
Wednesday12/07/20231 TRY=0.0618 NZD
Thursday13/07/20231 TRY=0.0601 NZD
Friday14/07/20231 TRY=0.0598 NZD
Monday17/07/20231 TRY=0.0599 NZD
Tuesday18/07/20231 TRY=0.0589 NZD
Wednesday19/07/20231 TRY=0.0594 NZD
Thursday20/07/20231 TRY=0.0593 NZD
Friday21/07/20231 TRY=0.0601 NZD
Monday24/07/20231 TRY=0.0597 NZD
Tuesday25/07/20231 TRY=0.0598 NZD
Wednesday26/07/20231 TRY=0.0599 NZD
Thursday27/07/20231 TRY=0.0594 NZD
Friday28/07/20231 TRY=0.0602 NZD
Monday31/07/20231 TRY=0.0599 NZD
Tuesday01/08/20231 TRY=0.0603 NZD
Wednesday02/08/20231 TRY=0.0607 NZD
Thursday03/08/20231 TRY=0.061 NZD
Friday04/08/20231 TRY=0.0609 NZD
Monday07/08/20231 TRY=0.0607 NZD
Tuesday08/08/20231 TRY=0.0612 NZD
Wednesday09/08/20231 TRY=0.061 NZD
Thursday10/08/20231 TRY=0.0609 NZD
Friday11/08/20231 TRY=0.0615 NZD
Monday14/08/20231 TRY=0.0619 NZD
Tuesday15/08/20231 TRY=0.0619 NZD
Wednesday16/08/20231 TRY=0.062 NZD
Thursday17/08/20231 TRY=0.062 NZD
Friday18/08/20231 TRY=0.0624 NZD
Monday21/08/20231 TRY=0.062 NZD
Tuesday22/08/20231 TRY=0.0617 NZD
Wednesday23/08/20231 TRY=0.062 NZD
Thursday24/08/20231 TRY=0.0639 NZD
Friday25/08/20231 TRY=0.0637 NZD
Monday28/08/20231 TRY=0.0636 NZD
Tuesday29/08/20231 TRY=0.0637 NZD
Wednesday30/08/20231 TRY=0.0626 NZD
Thursday31/08/20231 TRY=0.063 NZD
Friday01/09/20231 TRY=0.0627 NZD
Monday04/09/20231 TRY=0.0629 NZD
Tuesday05/09/20231 TRY=0.0637 NZD
Wednesday06/09/20231 TRY=0.0634 NZD
Thursday07/09/20231 TRY=0.0633 NZD
Friday08/09/20231 TRY=0.0631 NZD
Monday11/09/20231 TRY=0.0628 NZD
Tuesday12/09/20231 TRY=0.063 NZD
Wednesday13/09/20231 TRY=0.0629 NZD
Thursday14/09/20231 TRY=0.0626 NZD
Friday15/09/20231 TRY=0.0627 NZD
Monday18/09/20231 TRY=0.0627 NZD
Tuesday19/09/20231 TRY=0.0622 NZD
Wednesday20/09/20231 TRY=0.0621 NZD
Thursday21/09/20231 TRY=0.0625 NZD
Friday22/09/20231 TRY=0.0617 NZD
Monday25/09/20231 TRY=0.0617 NZD
Tuesday26/09/20231 TRY=0.0615 NZD
Wednesday27/09/20231 TRY=0.0619 NZD
Thursday28/09/20231 TRY=0.0612 NZD
Friday29/09/20231 TRY=0.0605 NZD
Monday02/10/20231 TRY=0.061 NZD
Tuesday03/10/20231 TRY=0.0616 NZD
Minimum: 0.0589 TRYNZD, Maximum: 0.0864 TRYNZD, Average: 0.0742 TRYNZD
Currency Converter
Facebook Page