New Zealand Dollar (NZD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for New Zealand Dollar (NZD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NZD to TRY rate over a historical period can be determined using the history chart and prices below;

New Zealand Dollar to Turkish Lira History Graph

To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates

Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)

Historical Date New Zealand Dollar Turkish Lira
Monday02/01/20231 NZD=11.844 TRY
Tuesday03/01/20231 NZD=11.6719 TRY
Wednesday04/01/20231 NZD=11.8509 TRY
Thursday05/01/20231 NZD=11.8111 TRY
Friday06/01/20231 NZD=11.6785 TRY
Monday09/01/20231 NZD=11.994 TRY
Tuesday10/01/20231 NZD=11.9215 TRY
Wednesday11/01/20231 NZD=11.9214 TRY
Thursday12/01/20231 NZD=11.9514 TRY
Friday13/01/20231 NZD=11.9472 TRY
Monday16/01/20231 NZD=11.9939 TRY
Tuesday17/01/20231 NZD=12.0102 TRY
Wednesday18/01/20231 NZD=12.2077 TRY
Thursday19/01/20231 NZD=11.9715 TRY
Friday20/01/20231 NZD=12.0855 TRY
Monday23/01/20231 NZD=12.1881 TRY
Tuesday24/01/20231 NZD=12.1898 TRY
Wednesday25/01/20231 NZD=12.1779 TRY
Thursday26/01/20231 NZD=12.1988 TRY
Friday27/01/20231 NZD=12.2025 TRY
Monday30/01/20231 NZD=12.2131 TRY
Tuesday31/01/20231 NZD=12.0815 TRY
Wednesday01/02/20231 NZD=12.123 TRY
Thursday02/02/20231 NZD=12.2583 TRY
Friday03/02/20231 NZD=12.1852 TRY
Monday06/02/20231 NZD=11.8803 TRY
Tuesday07/02/20231 NZD=11.8629 TRY
Wednesday08/02/20231 NZD=11.903 TRY
Thursday09/02/20231 NZD=11.998 TRY
Friday10/02/20231 NZD=11.9034 TRY
Monday13/02/20231 NZD=11.9437 TRY
Tuesday14/02/20231 NZD=11.9594 TRY
Wednesday15/02/20231 NZD=11.8165 TRY
Thursday16/02/20231 NZD=11.8367 TRY
Friday17/02/20231 NZD=11.7034 TRY
Monday20/02/20231 NZD=11.7746 TRY
Tuesday21/02/20231 NZD=11.7726 TRY
Wednesday22/02/20231 NZD=11.7671 TRY
Thursday23/02/20231 NZD=11.7615 TRY
Friday24/02/20231 NZD=11.6667 TRY
Monday27/02/20231 NZD=11.5916 TRY
Tuesday28/02/20231 NZD=11.6413 TRY
Wednesday01/03/20231 NZD=11.8266 TRY
Thursday02/03/20231 NZD=11.7495 TRY
Friday03/03/20231 NZD=11.7651 TRY
Monday06/03/20231 NZD=11.7062 TRY
Tuesday07/03/20231 NZD=11.7016 TRY
Wednesday08/03/20231 NZD=11.5768 TRY
Thursday09/03/20231 NZD=11.606 TRY
Friday10/03/20231 NZD=11.6124 TRY
Monday13/03/20231 NZD=11.8008 TRY
Tuesday14/03/20231 NZD=11.8432 TRY
Wednesday15/03/20231 NZD=11.7836 TRY
Thursday16/03/20231 NZD=11.7324 TRY
Friday17/03/20231 NZD=11.8747 TRY
Monday20/03/20231 NZD=11.9063 TRY
Tuesday21/03/20231 NZD=11.7684 TRY
Wednesday22/03/20231 NZD=11.8275 TRY
Thursday23/03/20231 NZD=11.9172 TRY
Friday24/03/20231 NZD=11.8258 TRY
Monday27/03/20231 NZD=11.8272 TRY
Tuesday28/03/20231 NZD=11.911 TRY
Wednesday29/03/20231 NZD=11.9191 TRY
Thursday30/03/20231 NZD=11.9562 TRY
Friday31/03/20231 NZD=12.0042 TRY
Monday03/04/20231 NZD=12.0793 TRY
Tuesday04/04/20231 NZD=12.0922 TRY
Wednesday05/04/20231 NZD=12.1347 TRY
Thursday06/04/20231 NZD=12.0819 TRY
Tuesday11/04/20231 NZD=11.9853 TRY
Wednesday12/04/20231 NZD=11.9536 TRY
Thursday13/04/20231 NZD=12.0723 TRY
Friday14/04/20231 NZD=12.1756 TRY
Monday17/04/20231 NZD=12.0085 TRY
Tuesday18/04/20231 NZD=12.0638 TRY
Wednesday19/04/20231 NZD=11.9915 TRY
Thursday20/04/20231 NZD=11.9533 TRY
Friday21/04/20231 NZD=11.9041 TRY
Monday24/04/20231 NZD=11.9274 TRY
Tuesday25/04/20231 NZD=11.9722 TRY
Wednesday26/04/20231 NZD=11.9013 TRY
Thursday27/04/20231 NZD=11.9614 TRY
Friday28/04/20231 NZD=11.9615 TRY
Tuesday02/05/20231 NZD=12.1026 TRY
Wednesday03/05/20231 NZD=12.1376 TRY
Thursday04/05/20231 NZD=12.2246 TRY
Friday05/05/20231 NZD=12.2704 TRY
Monday08/05/20231 NZD=12.3944 TRY
Tuesday09/05/20231 NZD=12.3376 TRY
Wednesday10/05/20231 NZD=12.3747 TRY
Thursday11/05/20231 NZD=12.4038 TRY
Friday12/05/20231 NZD=12.2073 TRY
Monday15/05/20231 NZD=12.2137 TRY
Tuesday16/05/20231 NZD=12.3133 TRY
Wednesday17/05/20231 NZD=12.3683 TRY
Thursday18/05/20231 NZD=12.3619 TRY
Friday19/05/20231 NZD=12.4454 TRY
Monday22/05/20231 NZD=12.4528 TRY
Tuesday23/05/20231 NZD=12.4154 TRY
Wednesday24/05/20231 NZD=12.206 TRY
Thursday25/05/20231 NZD=12.1285 TRY
Friday26/05/20231 NZD=12.2069 TRY
Monday29/05/20231 NZD=12.1918 TRY
Tuesday30/05/20231 NZD=12.3794 TRY
Wednesday31/05/20231 NZD=12.4336 TRY
Thursday01/06/20231 NZD=12.5301 TRY
Friday02/06/20231 NZD=12.7303 TRY
Monday05/06/20231 NZD=12.839 TRY
Tuesday06/06/20231 NZD=13.0782 TRY
Wednesday07/06/20231 NZD=14.067 TRY
Thursday08/06/20231 NZD=14.1629 TRY
Friday09/06/20231 NZD=14.2538 TRY
Monday12/06/20231 NZD=14.4695 TRY
Tuesday13/06/20231 NZD=14.5601 TRY
Wednesday14/06/20231 NZD=14.5765 TRY
Thursday15/06/20231 NZD=14.6026 TRY
Friday16/06/20231 NZD=14.7662 TRY
Monday19/06/20231 NZD=14.6615 TRY
Tuesday20/06/20231 NZD=14.549 TRY
Wednesday21/06/20231 NZD=14.527 TRY
Thursday22/06/20231 NZD=15.0266 TRY
Friday23/06/20231 NZD=15.4698 TRY
Monday26/06/20231 NZD=15.9689 TRY
Tuesday27/06/20231 NZD=16.0598 TRY
Wednesday28/06/20231 NZD=15.8348 TRY
Thursday29/06/20231 NZD=15.8832 TRY
Friday30/06/20231 NZD=15.864 TRY
Monday03/07/20231 NZD=16 TRY
Tuesday04/07/20231 NZD=16.1392 TRY
Wednesday05/07/20231 NZD=16.1506 TRY
Thursday06/07/20231 NZD=16.1586 TRY
Friday07/07/20231 NZD=16.1023 TRY
Monday10/07/20231 NZD=16.1343 TRY
Tuesday11/07/20231 NZD=16.1289 TRY
Wednesday12/07/20231 NZD=16.1729 TRY
Thursday13/07/20231 NZD=16.6316 TRY
Friday14/07/20231 NZD=16.7206 TRY
Monday17/07/20231 NZD=16.6893 TRY
Tuesday18/07/20231 NZD=16.9726 TRY
Wednesday19/07/20231 NZD=16.8308 TRY
Thursday20/07/20231 NZD=16.8645 TRY
Friday21/07/20231 NZD=16.6497 TRY
Monday24/07/20231 NZD=16.7365 TRY
Tuesday25/07/20231 NZD=16.7351 TRY
Wednesday26/07/20231 NZD=16.7083 TRY
Thursday27/07/20231 NZD=16.8234 TRY
Friday28/07/20231 NZD=16.6202 TRY
Monday31/07/20231 NZD=16.6973 TRY
Tuesday01/08/20231 NZD=16.5888 TRY
Wednesday02/08/20231 NZD=16.4734 TRY
Thursday03/08/20231 NZD=16.4012 TRY
Friday04/08/20231 NZD=16.429 TRY
Monday07/08/20231 NZD=16.4807 TRY
Tuesday08/08/20231 NZD=16.3314 TRY
Wednesday09/08/20231 NZD=16.3917 TRY
Thursday10/08/20231 NZD=16.4226 TRY
Friday11/08/20231 NZD=16.2649 TRY
Monday14/08/20231 NZD=16.1627 TRY
Tuesday15/08/20231 NZD=16.1627 TRY
Wednesday16/08/20231 NZD=16.1357 TRY
Thursday17/08/20231 NZD=16.1209 TRY
Friday18/08/20231 NZD=16.0294 TRY
Monday21/08/20231 NZD=16.1217 TRY
Tuesday22/08/20231 NZD=16.1982 TRY
Wednesday23/08/20231 NZD=16.1382 TRY
Thursday24/08/20231 NZD=15.6429 TRY
Friday25/08/20231 NZD=15.702 TRY
Monday28/08/20231 NZD=15.7184 TRY
Tuesday29/08/20231 NZD=15.6954 TRY
Wednesday30/08/20231 NZD=15.9738 TRY
Thursday31/08/20231 NZD=15.8754 TRY
Friday01/09/20231 NZD=15.9565 TRY
Monday04/09/20231 NZD=15.9075 TRY
Tuesday05/09/20231 NZD=15.704 TRY
Wednesday06/09/20231 NZD=15.7672 TRY
Thursday07/09/20231 NZD=15.796 TRY
Friday08/09/20231 NZD=15.8534 TRY
Monday11/09/20231 NZD=15.9222 TRY
Tuesday12/09/20231 NZD=15.879 TRY
Wednesday13/09/20231 NZD=15.8902 TRY
Thursday14/09/20231 NZD=15.9711 TRY
Friday15/09/20231 NZD=15.9569 TRY
Monday18/09/20231 NZD=15.951 TRY
Tuesday19/09/20231 NZD=16.0841 TRY
Wednesday20/09/20231 NZD=16.104 TRY
Thursday21/09/20231 NZD=16.0058 TRY
Friday22/09/20231 NZD=16.2081 TRY
Monday25/09/20231 NZD=16.2168 TRY
Tuesday26/09/20231 NZD=16.2543 TRY
Wednesday27/09/20231 NZD=16.1638 TRY
Thursday28/09/20231 NZD=16.3295 TRY
Friday29/09/20231 NZD=16.5407 TRY
Monday02/10/20231 NZD=16.3844 TRY
Tuesday03/10/20231 NZD=16.2363 TRY
Minimum: 11.5768 NZDTRY, Maximum: 16.9726 NZDTRY, Average: 13.7494 NZDTRY
Currency Converter
Facebook Page