Turkish Lira Today › NZD to TRY Echange Rates › NZD to TRY Historical Exchange Rates
This page shows the historical data for
New Zealand Dollar (NZD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
NZD to
TRY rate over a historical period can be determined using the history chart and prices below;
New Zealand Dollar to Turkish Lira History Graph
To convert New Zealand Dollar to Turkish Lira or determine the New Zealand Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NZD Historical Exchange Rates
Exchange Rate History For Converting New Zealand Dollar (NZD) to Turkish Lira (TRY)
Historical Date |
New Zealand Dollar |
Turkish Lira |
Monday | 02/01/2023 | 1 NZD= | 11.844 TRY |
Tuesday | 03/01/2023 | 1 NZD= | 11.6719 TRY |
Wednesday | 04/01/2023 | 1 NZD= | 11.8509 TRY |
Thursday | 05/01/2023 | 1 NZD= | 11.8111 TRY |
Friday | 06/01/2023 | 1 NZD= | 11.6785 TRY |
Monday | 09/01/2023 | 1 NZD= | 11.994 TRY |
Tuesday | 10/01/2023 | 1 NZD= | 11.9215 TRY |
Wednesday | 11/01/2023 | 1 NZD= | 11.9214 TRY |
Thursday | 12/01/2023 | 1 NZD= | 11.9514 TRY |
Friday | 13/01/2023 | 1 NZD= | 11.9472 TRY |
Monday | 16/01/2023 | 1 NZD= | 11.9939 TRY |
Tuesday | 17/01/2023 | 1 NZD= | 12.0102 TRY |
Wednesday | 18/01/2023 | 1 NZD= | 12.2077 TRY |
Thursday | 19/01/2023 | 1 NZD= | 11.9715 TRY |
Friday | 20/01/2023 | 1 NZD= | 12.0855 TRY |
Monday | 23/01/2023 | 1 NZD= | 12.1881 TRY |
Tuesday | 24/01/2023 | 1 NZD= | 12.1898 TRY |
Wednesday | 25/01/2023 | 1 NZD= | 12.1779 TRY |
Thursday | 26/01/2023 | 1 NZD= | 12.1988 TRY |
Friday | 27/01/2023 | 1 NZD= | 12.2025 TRY |
Monday | 30/01/2023 | 1 NZD= | 12.2131 TRY |
Tuesday | 31/01/2023 | 1 NZD= | 12.0815 TRY |
Wednesday | 01/02/2023 | 1 NZD= | 12.123 TRY |
Thursday | 02/02/2023 | 1 NZD= | 12.2583 TRY |
Friday | 03/02/2023 | 1 NZD= | 12.1852 TRY |
Monday | 06/02/2023 | 1 NZD= | 11.8803 TRY |
Tuesday | 07/02/2023 | 1 NZD= | 11.8629 TRY |
Wednesday | 08/02/2023 | 1 NZD= | 11.903 TRY |
Thursday | 09/02/2023 | 1 NZD= | 11.998 TRY |
Friday | 10/02/2023 | 1 NZD= | 11.9034 TRY |
Monday | 13/02/2023 | 1 NZD= | 11.9437 TRY |
Tuesday | 14/02/2023 | 1 NZD= | 11.9594 TRY |
Wednesday | 15/02/2023 | 1 NZD= | 11.8165 TRY |
Thursday | 16/02/2023 | 1 NZD= | 11.8367 TRY |
Friday | 17/02/2023 | 1 NZD= | 11.7034 TRY |
Monday | 20/02/2023 | 1 NZD= | 11.7746 TRY |
Tuesday | 21/02/2023 | 1 NZD= | 11.7726 TRY |
Wednesday | 22/02/2023 | 1 NZD= | 11.7671 TRY |
Thursday | 23/02/2023 | 1 NZD= | 11.7615 TRY |
Friday | 24/02/2023 | 1 NZD= | 11.6667 TRY |
Monday | 27/02/2023 | 1 NZD= | 11.5916 TRY |
Tuesday | 28/02/2023 | 1 NZD= | 11.6413 TRY |
Wednesday | 01/03/2023 | 1 NZD= | 11.8266 TRY |
Thursday | 02/03/2023 | 1 NZD= | 11.7495 TRY |
Friday | 03/03/2023 | 1 NZD= | 11.7651 TRY |
Monday | 06/03/2023 | 1 NZD= | 11.7062 TRY |
Tuesday | 07/03/2023 | 1 NZD= | 11.7016 TRY |
Wednesday | 08/03/2023 | 1 NZD= | 11.5768 TRY |
Thursday | 09/03/2023 | 1 NZD= | 11.606 TRY |
Friday | 10/03/2023 | 1 NZD= | 11.6124 TRY |
Monday | 13/03/2023 | 1 NZD= | 11.8008 TRY |
Tuesday | 14/03/2023 | 1 NZD= | 11.8432 TRY |
Wednesday | 15/03/2023 | 1 NZD= | 11.7836 TRY |
Thursday | 16/03/2023 | 1 NZD= | 11.7324 TRY |
Friday | 17/03/2023 | 1 NZD= | 11.8747 TRY |
Monday | 20/03/2023 | 1 NZD= | 11.9063 TRY |
Tuesday | 21/03/2023 | 1 NZD= | 11.7684 TRY |
Wednesday | 22/03/2023 | 1 NZD= | 11.8275 TRY |
Thursday | 23/03/2023 | 1 NZD= | 11.9172 TRY |
Friday | 24/03/2023 | 1 NZD= | 11.8258 TRY |
Monday | 27/03/2023 | 1 NZD= | 11.8272 TRY |
Tuesday | 28/03/2023 | 1 NZD= | 11.911 TRY |
Wednesday | 29/03/2023 | 1 NZD= | 11.9191 TRY |
Thursday | 30/03/2023 | 1 NZD= | 11.9562 TRY |
Friday | 31/03/2023 | 1 NZD= | 12.0042 TRY |
Monday | 03/04/2023 | 1 NZD= | 12.0793 TRY |
Tuesday | 04/04/2023 | 1 NZD= | 12.0922 TRY |
Wednesday | 05/04/2023 | 1 NZD= | 12.1347 TRY |
Thursday | 06/04/2023 | 1 NZD= | 12.0819 TRY |
Tuesday | 11/04/2023 | 1 NZD= | 11.9853 TRY |
Wednesday | 12/04/2023 | 1 NZD= | 11.9536 TRY |
Thursday | 13/04/2023 | 1 NZD= | 12.0723 TRY |
Friday | 14/04/2023 | 1 NZD= | 12.1756 TRY |
Monday | 17/04/2023 | 1 NZD= | 12.0085 TRY |
Tuesday | 18/04/2023 | 1 NZD= | 12.0638 TRY |
Wednesday | 19/04/2023 | 1 NZD= | 11.9915 TRY |
Thursday | 20/04/2023 | 1 NZD= | 11.9533 TRY |
Friday | 21/04/2023 | 1 NZD= | 11.9041 TRY |
Monday | 24/04/2023 | 1 NZD= | 11.9274 TRY |
Tuesday | 25/04/2023 | 1 NZD= | 11.9722 TRY |
Wednesday | 26/04/2023 | 1 NZD= | 11.9013 TRY |
Thursday | 27/04/2023 | 1 NZD= | 11.9614 TRY |
Friday | 28/04/2023 | 1 NZD= | 11.9615 TRY |
Tuesday | 02/05/2023 | 1 NZD= | 12.1026 TRY |
Wednesday | 03/05/2023 | 1 NZD= | 12.1376 TRY |
Thursday | 04/05/2023 | 1 NZD= | 12.2246 TRY |
Friday | 05/05/2023 | 1 NZD= | 12.2704 TRY |
Monday | 08/05/2023 | 1 NZD= | 12.3944 TRY |
Tuesday | 09/05/2023 | 1 NZD= | 12.3376 TRY |
Wednesday | 10/05/2023 | 1 NZD= | 12.3747 TRY |
Thursday | 11/05/2023 | 1 NZD= | 12.4038 TRY |
Friday | 12/05/2023 | 1 NZD= | 12.2073 TRY |
Monday | 15/05/2023 | 1 NZD= | 12.2137 TRY |
Tuesday | 16/05/2023 | 1 NZD= | 12.3133 TRY |
Wednesday | 17/05/2023 | 1 NZD= | 12.3683 TRY |
Thursday | 18/05/2023 | 1 NZD= | 12.3619 TRY |
Friday | 19/05/2023 | 1 NZD= | 12.4454 TRY |
Monday | 22/05/2023 | 1 NZD= | 12.4528 TRY |
Tuesday | 23/05/2023 | 1 NZD= | 12.4154 TRY |
Wednesday | 24/05/2023 | 1 NZD= | 12.206 TRY |
Thursday | 25/05/2023 | 1 NZD= | 12.1285 TRY |
Friday | 26/05/2023 | 1 NZD= | 12.2069 TRY |
Monday | 29/05/2023 | 1 NZD= | 12.1918 TRY |
Tuesday | 30/05/2023 | 1 NZD= | 12.3794 TRY |
Wednesday | 31/05/2023 | 1 NZD= | 12.4336 TRY |
Thursday | 01/06/2023 | 1 NZD= | 12.5301 TRY |
Friday | 02/06/2023 | 1 NZD= | 12.7303 TRY |
Monday | 05/06/2023 | 1 NZD= | 12.839 TRY |
Tuesday | 06/06/2023 | 1 NZD= | 13.0782 TRY |
Wednesday | 07/06/2023 | 1 NZD= | 14.067 TRY |
Thursday | 08/06/2023 | 1 NZD= | 14.1629 TRY |
Friday | 09/06/2023 | 1 NZD= | 14.2538 TRY |
Monday | 12/06/2023 | 1 NZD= | 14.4695 TRY |
Tuesday | 13/06/2023 | 1 NZD= | 14.5601 TRY |
Wednesday | 14/06/2023 | 1 NZD= | 14.5765 TRY |
Thursday | 15/06/2023 | 1 NZD= | 14.6026 TRY |
Friday | 16/06/2023 | 1 NZD= | 14.7662 TRY |
Monday | 19/06/2023 | 1 NZD= | 14.6615 TRY |
Tuesday | 20/06/2023 | 1 NZD= | 14.549 TRY |
Wednesday | 21/06/2023 | 1 NZD= | 14.527 TRY |
Thursday | 22/06/2023 | 1 NZD= | 15.0266 TRY |
Friday | 23/06/2023 | 1 NZD= | 15.4698 TRY |
Monday | 26/06/2023 | 1 NZD= | 15.9689 TRY |
Tuesday | 27/06/2023 | 1 NZD= | 16.0598 TRY |
Wednesday | 28/06/2023 | 1 NZD= | 15.8348 TRY |
Thursday | 29/06/2023 | 1 NZD= | 15.8832 TRY |
Friday | 30/06/2023 | 1 NZD= | 15.864 TRY |
Monday | 03/07/2023 | 1 NZD= | 16 TRY |
Tuesday | 04/07/2023 | 1 NZD= | 16.1392 TRY |
Wednesday | 05/07/2023 | 1 NZD= | 16.1506 TRY |
Thursday | 06/07/2023 | 1 NZD= | 16.1586 TRY |
Friday | 07/07/2023 | 1 NZD= | 16.1023 TRY |
Monday | 10/07/2023 | 1 NZD= | 16.1343 TRY |
Tuesday | 11/07/2023 | 1 NZD= | 16.1289 TRY |
Wednesday | 12/07/2023 | 1 NZD= | 16.1729 TRY |
Thursday | 13/07/2023 | 1 NZD= | 16.6316 TRY |
Friday | 14/07/2023 | 1 NZD= | 16.7206 TRY |
Monday | 17/07/2023 | 1 NZD= | 16.6893 TRY |
Tuesday | 18/07/2023 | 1 NZD= | 16.9726 TRY |
Wednesday | 19/07/2023 | 1 NZD= | 16.8308 TRY |
Thursday | 20/07/2023 | 1 NZD= | 16.8645 TRY |
Friday | 21/07/2023 | 1 NZD= | 16.6497 TRY |
Monday | 24/07/2023 | 1 NZD= | 16.7365 TRY |
Tuesday | 25/07/2023 | 1 NZD= | 16.7351 TRY |
Wednesday | 26/07/2023 | 1 NZD= | 16.7083 TRY |
Thursday | 27/07/2023 | 1 NZD= | 16.8234 TRY |
Friday | 28/07/2023 | 1 NZD= | 16.6202 TRY |
Monday | 31/07/2023 | 1 NZD= | 16.6973 TRY |
Tuesday | 01/08/2023 | 1 NZD= | 16.5888 TRY |
Wednesday | 02/08/2023 | 1 NZD= | 16.4734 TRY |
Thursday | 03/08/2023 | 1 NZD= | 16.4012 TRY |
Friday | 04/08/2023 | 1 NZD= | 16.429 TRY |
Monday | 07/08/2023 | 1 NZD= | 16.4807 TRY |
Tuesday | 08/08/2023 | 1 NZD= | 16.3314 TRY |
Wednesday | 09/08/2023 | 1 NZD= | 16.3917 TRY |
Thursday | 10/08/2023 | 1 NZD= | 16.4226 TRY |
Friday | 11/08/2023 | 1 NZD= | 16.2649 TRY |
Monday | 14/08/2023 | 1 NZD= | 16.1627 TRY |
Tuesday | 15/08/2023 | 1 NZD= | 16.1627 TRY |
Wednesday | 16/08/2023 | 1 NZD= | 16.1357 TRY |
Thursday | 17/08/2023 | 1 NZD= | 16.1209 TRY |
Friday | 18/08/2023 | 1 NZD= | 16.0294 TRY |
Monday | 21/08/2023 | 1 NZD= | 16.1217 TRY |
Tuesday | 22/08/2023 | 1 NZD= | 16.1982 TRY |
Wednesday | 23/08/2023 | 1 NZD= | 16.1382 TRY |
Thursday | 24/08/2023 | 1 NZD= | 15.6429 TRY |
Friday | 25/08/2023 | 1 NZD= | 15.702 TRY |
Monday | 28/08/2023 | 1 NZD= | 15.7184 TRY |
Tuesday | 29/08/2023 | 1 NZD= | 15.6954 TRY |
Wednesday | 30/08/2023 | 1 NZD= | 15.9738 TRY |
Thursday | 31/08/2023 | 1 NZD= | 15.8754 TRY |
Friday | 01/09/2023 | 1 NZD= | 15.9565 TRY |
Monday | 04/09/2023 | 1 NZD= | 15.9075 TRY |
Tuesday | 05/09/2023 | 1 NZD= | 15.704 TRY |
Wednesday | 06/09/2023 | 1 NZD= | 15.7672 TRY |
Thursday | 07/09/2023 | 1 NZD= | 15.796 TRY |
Friday | 08/09/2023 | 1 NZD= | 15.8534 TRY |
Monday | 11/09/2023 | 1 NZD= | 15.9222 TRY |
Tuesday | 12/09/2023 | 1 NZD= | 15.879 TRY |
Wednesday | 13/09/2023 | 1 NZD= | 15.8902 TRY |
Thursday | 14/09/2023 | 1 NZD= | 15.9711 TRY |
Friday | 15/09/2023 | 1 NZD= | 15.9569 TRY |
Monday | 18/09/2023 | 1 NZD= | 15.951 TRY |
Tuesday | 19/09/2023 | 1 NZD= | 16.0841 TRY |
Wednesday | 20/09/2023 | 1 NZD= | 16.104 TRY |
Thursday | 21/09/2023 | 1 NZD= | 16.0058 TRY |
Friday | 22/09/2023 | 1 NZD= | 16.2081 TRY |
Monday | 25/09/2023 | 1 NZD= | 16.2168 TRY |
Tuesday | 26/09/2023 | 1 NZD= | 16.2543 TRY |
Wednesday | 27/09/2023 | 1 NZD= | 16.1638 TRY |
Thursday | 28/09/2023 | 1 NZD= | 16.3295 TRY |
Friday | 29/09/2023 | 1 NZD= | 16.5407 TRY |
Monday | 02/10/2023 | 1 NZD= | 16.3844 TRY |
Tuesday | 03/10/2023 | 1 NZD= | 16.2363 TRY |
Minimum: 11.5768 NZDTRY, Maximum: 16.9726 NZDTRY, Average: 13.7494 NZDTRY