Turkish Lira (TRY) To Norwegian Krone (NOK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Norwegian Krone (NOK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NOK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Norwegian Krone History Graph

To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)

Historical Date Turkish Lira Norwegian Krone
Monday02/01/20231 TRY=0.5258 NOK
Tuesday03/01/20231 TRY=0.5326 NOK
Wednesday04/01/20231 TRY=0.5403 NOK
Thursday05/01/20231 TRY=0.5397 NOK
Friday06/01/20231 TRY=0.5481 NOK
Monday09/01/20231 TRY=0.5287 NOK
Tuesday10/01/20231 TRY=0.531 NOK
Wednesday11/01/20231 TRY=0.5328 NOK
Thursday12/01/20231 TRY=0.5295 NOK
Friday13/01/20231 TRY=0.5262 NOK
Monday16/01/20231 TRY=0.5262 NOK
Tuesday17/01/20231 TRY=0.5274 NOK
Wednesday18/01/20231 TRY=0.5229 NOK
Thursday19/01/20231 TRY=0.5285 NOK
Friday20/01/20231 TRY=0.5263 NOK
Monday23/01/20231 TRY=0.5224 NOK
Tuesday24/01/20231 TRY=0.5252 NOK
Wednesday25/01/20231 TRY=0.5275 NOK
Thursday26/01/20231 TRY=0.5253 NOK
Friday27/01/20231 TRY=0.5264 NOK
Monday30/01/20231 TRY=0.5264 NOK
Tuesday31/01/20231 TRY=0.5354 NOK
Wednesday01/02/20231 TRY=0.5299 NOK
Thursday02/02/20231 TRY=0.5301 NOK
Friday03/02/20231 TRY=0.5335 NOK
Monday06/02/20231 TRY=0.5442 NOK
Tuesday07/02/20231 TRY=0.5517 NOK
Wednesday08/02/20231 TRY=0.5458 NOK
Thursday09/02/20231 TRY=0.5382 NOK
Friday10/02/20231 TRY=0.5402 NOK
Monday13/02/20231 TRY=0.5379 NOK
Tuesday14/02/20231 TRY=0.5365 NOK
Wednesday15/02/20231 TRY=0.5415 NOK
Thursday16/02/20231 TRY=0.5433 NOK
Friday17/02/20231 TRY=0.5496 NOK
Monday20/02/20231 TRY=0.545 NOK
Tuesday21/02/20231 TRY=0.5438 NOK
Wednesday22/02/20231 TRY=0.5461 NOK
Thursday23/02/20231 TRY=0.5465 NOK
Friday24/02/20231 TRY=0.5481 NOK
Monday27/02/20231 TRY=0.5504 NOK
Tuesday28/02/20231 TRY=0.5477 NOK
Wednesday01/03/20231 TRY=0.5475 NOK
Thursday02/03/20231 TRY=0.5532 NOK
Friday03/03/20231 TRY=0.5509 NOK
Monday06/03/20231 TRY=0.5522 NOK
Tuesday07/03/20231 TRY=0.5554 NOK
Wednesday08/03/20231 TRY=0.5623 NOK
Thursday09/03/20231 TRY=0.5637 NOK
Friday10/03/20231 TRY=0.5621 NOK
Monday13/03/20231 TRY=0.5604 NOK
Tuesday14/03/20231 TRY=0.5567 NOK
Wednesday15/03/20231 TRY=0.5658 NOK
Thursday16/03/20231 TRY=0.5693 NOK
Friday17/03/20231 TRY=0.5651 NOK
Monday20/03/20231 TRY=0.5605 NOK
Tuesday21/03/20231 TRY=0.552 NOK
Wednesday22/03/20231 TRY=0.5522 NOK
Thursday23/03/20231 TRY=0.5451 NOK
Friday24/03/20231 TRY=0.552 NOK
Monday27/03/20231 TRY=0.551 NOK
Tuesday28/03/20231 TRY=0.547 NOK
Wednesday29/03/20231 TRY=0.5446 NOK
Thursday30/03/20231 TRY=0.5437 NOK
Friday31/03/20231 TRY=0.5456 NOK
Monday03/04/20231 TRY=0.5388 NOK
Tuesday04/04/20231 TRY=0.536 NOK
Wednesday05/04/20231 TRY=0.5416 NOK
Thursday06/04/20231 TRY=0.5421 NOK
Tuesday11/04/20231 TRY=0.5485 NOK
Wednesday12/04/20231 TRY=0.5442 NOK
Thursday13/04/20231 TRY=0.5384 NOK
Friday14/04/20231 TRY=0.5325 NOK
Monday17/04/20231 TRY=0.5341 NOK
Tuesday18/04/20231 TRY=0.539 NOK
Wednesday19/04/20231 TRY=0.5444 NOK
Thursday20/04/20231 TRY=0.5464 NOK
Friday21/04/20231 TRY=0.5466 NOK
Monday24/04/20231 TRY=0.5448 NOK
Tuesday25/04/20231 TRY=0.5462 NOK
Wednesday26/04/20231 TRY=0.5463 NOK
Thursday27/04/20231 TRY=0.5457 NOK
Friday28/04/20231 TRY=0.5519 NOK
Tuesday02/05/20231 TRY=0.5506 NOK
Wednesday03/05/20231 TRY=0.5529 NOK
Thursday04/05/20231 TRY=0.5479 NOK
Friday05/05/20231 TRY=0.545 NOK
Monday08/05/20231 TRY=0.5358 NOK
Tuesday09/05/20231 TRY=0.5417 NOK
Wednesday10/05/20231 TRY=0.5393 NOK
Thursday11/05/20231 TRY=0.5392 NOK
Friday12/05/20231 TRY=0.5442 NOK
Monday15/05/20231 TRY=0.5423 NOK
Tuesday16/05/20231 TRY=0.5412 NOK
Wednesday17/05/20231 TRY=0.5475 NOK
Thursday18/05/20231 TRY=0.5481 NOK
Friday19/05/20231 TRY=0.5462 NOK
Monday22/05/20231 TRY=0.5489 NOK
Tuesday23/05/20231 TRY=0.5507 NOK
Wednesday24/05/20231 TRY=0.5508 NOK
Thursday25/05/20231 TRY=0.5494 NOK
Friday26/05/20231 TRY=0.5485 NOK
Monday29/05/20231 TRY=0.553 NOK
Tuesday30/05/20231 TRY=0.5416 NOK
Wednesday31/05/20231 TRY=0.5426 NOK
Thursday01/06/20231 TRY=0.5371 NOK
Friday02/06/20231 TRY=0.5273 NOK
Monday05/06/20231 TRY=0.5219 NOK
Tuesday06/06/20231 TRY=0.5166 NOK
Wednesday07/06/20231 TRY=0.4752 NOK
Thursday08/06/20231 TRY=0.4694 NOK
Friday09/06/20231 TRY=0.4623 NOK
Monday12/06/20231 TRY=0.4581 NOK
Tuesday13/06/20231 TRY=0.4547 NOK
Wednesday14/06/20231 TRY=0.4501 NOK
Thursday15/06/20231 TRY=0.4488 NOK
Friday16/06/20231 TRY=0.4435 NOK
Monday19/06/20231 TRY=0.45 NOK
Tuesday20/06/20231 TRY=0.4543 NOK
Wednesday21/06/20231 TRY=0.4571 NOK
Thursday22/06/20231 TRY=0.4362 NOK
Friday23/06/20231 TRY=0.4318 NOK
Monday26/06/20231 TRY=0.4145 NOK
Tuesday27/06/20231 TRY=0.4125 NOK
Wednesday28/06/20231 TRY=0.4154 NOK
Thursday29/06/20231 TRY=0.4129 NOK
Friday30/06/20231 TRY=0.4133 NOK
Monday03/07/20231 TRY=0.4117 NOK
Tuesday04/07/20231 TRY=0.4084 NOK
Wednesday05/07/20231 TRY=0.4098 NOK
Thursday06/07/20231 TRY=0.4109 NOK
Friday07/07/20231 TRY=0.4122 NOK
Monday10/07/20231 TRY=0.4046 NOK
Tuesday11/07/20231 TRY=0.3998 NOK
Wednesday12/07/20231 TRY=0.393 NOK
Thursday13/07/20231 TRY=0.3847 NOK
Friday14/07/20231 TRY=0.3812 NOK
Monday17/07/20231 TRY=0.3798 NOK
Tuesday18/07/20231 TRY=0.373 NOK
Wednesday19/07/20231 TRY=0.3727 NOK
Thursday20/07/20231 TRY=0.3705 NOK
Friday21/07/20231 TRY=0.3732 NOK
Monday24/07/20231 TRY=0.374 NOK
Tuesday25/07/20231 TRY=0.375 NOK
Wednesday26/07/20231 TRY=0.3763 NOK
Thursday27/07/20231 TRY=0.3715 NOK
Friday28/07/20231 TRY=0.3765 NOK
Monday31/07/20231 TRY=0.377 NOK
Tuesday01/08/20231 TRY=0.3789 NOK
Wednesday02/08/20231 TRY=0.3772 NOK
Thursday03/08/20231 TRY=0.3822 NOK
Friday04/08/20231 TRY=0.3781 NOK
Monday07/08/20231 TRY=0.3757 NOK
Tuesday08/08/20231 TRY=0.3819 NOK
Wednesday09/08/20231 TRY=0.3778 NOK
Thursday10/08/20231 TRY=0.3754 NOK
Friday11/08/20231 TRY=0.384 NOK
Monday14/08/20231 TRY=0.3863 NOK
Tuesday15/08/20231 TRY=0.3876 NOK
Wednesday16/08/20231 TRY=0.3883 NOK
Thursday17/08/20231 TRY=0.3897 NOK
Friday18/08/20231 TRY=0.3935 NOK
Monday21/08/20231 TRY=0.3882 NOK
Tuesday22/08/20231 TRY=0.3894 NOK
Wednesday23/08/20231 TRY=0.3935 NOK
Thursday24/08/20231 TRY=0.4051 NOK
Friday25/08/20231 TRY=0.4021 NOK
Monday28/08/20231 TRY=0.4028 NOK
Tuesday29/08/20231 TRY=0.4023 NOK
Wednesday30/08/20231 TRY=0.3961 NOK
Thursday31/08/20231 TRY=0.3993 NOK
Friday01/09/20231 TRY=0.3961 NOK
Monday04/09/20231 TRY=0.3977 NOK
Tuesday05/09/20231 TRY=0.4018 NOK
Wednesday06/09/20231 TRY=0.4 NOK
Thursday07/09/20231 TRY=0.3995 NOK
Friday08/09/20231 TRY=0.3973 NOK
Monday11/09/20231 TRY=0.3966 NOK
Tuesday12/09/20231 TRY=0.3975 NOK
Wednesday13/09/20231 TRY=0.3972 NOK
Thursday14/09/20231 TRY=0.3982 NOK
Friday15/09/20231 TRY=0.3973 NOK
Monday18/09/20231 TRY=0.4016 NOK
Tuesday19/09/20231 TRY=0.3966 NOK
Wednesday20/09/20231 TRY=0.3972 NOK
Thursday21/09/20231 TRY=0.3998 NOK
Friday22/09/20231 TRY=0.3954 NOK
Monday25/09/20231 TRY=0.3954 NOK
Tuesday26/09/20231 TRY=0.3959 NOK
Wednesday27/09/20231 TRY=0.3955 NOK
Thursday28/09/20231 TRY=0.3914 NOK
Friday29/09/20231 TRY=0.387 NOK
Monday02/10/20231 TRY=0.3918 NOK
Tuesday03/10/20231 TRY=0.3966 NOK
Minimum: 0.3705 TRYNOK, Maximum: 0.5693 TRYNOK, Average: 0.4809 TRYNOK
Currency Converter
Facebook Page