Turkish Lira Today › TRY to NOK Echange Rates › TRY to NOK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Norwegian Krone (NOK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
NOK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Norwegian Krone History Graph
To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)
Historical Date |
Turkish Lira |
Norwegian Krone |
Tuesday | 02/01/2024 | 1 TRY= | 0.3465 NOK |
Wednesday | 03/01/2024 | 1 TRY= | 0.3488 NOK |
Thursday | 04/01/2024 | 1 TRY= | 0.3465 NOK |
Friday | 05/01/2024 | 1 TRY= | 0.3473 NOK |
Monday | 08/01/2024 | 1 TRY= | 0.3477 NOK |
Tuesday | 09/01/2024 | 1 TRY= | 0.345 NOK |
Wednesday | 10/01/2024 | 1 TRY= | 0.3442 NOK |
Thursday | 11/01/2024 | 1 TRY= | 0.3431 NOK |
Friday | 12/01/2024 | 1 TRY= | 0.3427 NOK |
Monday | 15/01/2024 | 1 TRY= | 0.3439 NOK |
Tuesday | 16/01/2024 | 1 TRY= | 0.3458 NOK |
Wednesday | 17/01/2024 | 1 TRY= | 0.3486 NOK |
Thursday | 18/01/2024 | 1 TRY= | 0.349 NOK |
Friday | 19/01/2024 | 1 TRY= | 0.347 NOK |
Monday | 22/01/2024 | 1 TRY= | 0.3478 NOK |
Tuesday | 23/01/2024 | 1 TRY= | 0.3474 NOK |
Wednesday | 24/01/2024 | 1 TRY= | 0.347 NOK |
Thursday | 25/01/2024 | 1 TRY= | 0.3451 NOK |
Friday | 26/01/2024 | 1 TRY= | 0.3447 NOK |
Monday | 29/01/2024 | 1 TRY= | 0.3435 NOK |
Tuesday | 30/01/2024 | 1 TRY= | 0.3447 NOK |
Wednesday | 31/01/2024 | 1 TRY= | 0.3451 NOK |
Thursday | 01/02/2024 | 1 TRY= | 0.3466 NOK |
Friday | 02/02/2024 | 1 TRY= | 0.344 NOK |
Monday | 05/02/2024 | 1 TRY= | 0.3498 NOK |
Tuesday | 06/02/2024 | 1 TRY= | 0.3494 NOK |
Wednesday | 07/02/2024 | 1 TRY= | 0.3447 NOK |
Thursday | 08/02/2024 | 1 TRY= | 0.347 NOK |
Friday | 09/02/2024 | 1 TRY= | 0.3455 NOK |
Monday | 12/02/2024 | 1 TRY= | 0.342 NOK |
Tuesday | 13/02/2024 | 1 TRY= | 0.3412 NOK |
Wednesday | 14/02/2024 | 1 TRY= | 0.3447 NOK |
Thursday | 15/02/2024 | 1 TRY= | 0.3443 NOK |
Friday | 16/02/2024 | 1 TRY= | 0.3417 NOK |
Monday | 19/02/2024 | 1 TRY= | 0.3401 NOK |
Tuesday | 20/02/2024 | 1 TRY= | 0.3398 NOK |
Wednesday | 21/02/2024 | 1 TRY= | 0.3379 NOK |
Thursday | 22/02/2024 | 1 TRY= | 0.3383 NOK |
Friday | 23/02/2024 | 1 TRY= | 0.3383 NOK |
Monday | 26/02/2024 | 1 TRY= | 0.3383 NOK |
Tuesday | 27/02/2024 | 1 TRY= | 0.3383 NOK |
Wednesday | 28/02/2024 | 1 TRY= | 0.3406 NOK |
Thursday | 29/02/2024 | 1 TRY= | 0.3402 NOK |
Friday | 01/03/2024 | 1 TRY= | 0.3375 NOK |
Monday | 04/03/2024 | 1 TRY= | 0.3337 NOK |
Tuesday | 05/03/2024 | 1 TRY= | 0.3341 NOK |
Wednesday | 06/03/2024 | 1 TRY= | 0.3326 NOK |
Thursday | 07/03/2024 | 1 TRY= | 0.328 NOK |
Friday | 08/03/2024 | 1 TRY= | 0.3243 NOK |
Monday | 11/03/2024 | 1 TRY= | 0.3272 NOK |
Tuesday | 12/03/2024 | 1 TRY= | 0.328 NOK |
Wednesday | 13/03/2024 | 1 TRY= | 0.3272 NOK |
Thursday | 14/03/2024 | 1 TRY= | 0.3268 NOK |
Friday | 15/03/2024 | 1 TRY= | 0.3283 NOK |
Monday | 18/03/2024 | 1 TRY= | 0.3283 NOK |
Tuesday | 19/03/2024 | 1 TRY= | 0.3306 NOK |
Wednesday | 20/03/2024 | 1 TRY= | 0.3299 NOK |
Thursday | 21/03/2024 | 1 TRY= | 0.3303 NOK |
Friday | 22/03/2024 | 1 TRY= | 0.3357 NOK |
Monday | 25/03/2024 | 1 TRY= | 0.3329 NOK |
Tuesday | 26/03/2024 | 1 TRY= | 0.3326 NOK |
Wednesday | 27/03/2024 | 1 TRY= | 0.3353 NOK |
Thursday | 28/03/2024 | 1 TRY= | 0.3345 NOK |
Tuesday | 02/04/2024 | 1 TRY= | 0.3384 NOK |
Wednesday | 03/04/2024 | 1 TRY= | 0.338 NOK |
Thursday | 04/04/2024 | 1 TRY= | 0.3357 NOK |
Friday | 05/04/2024 | 1 TRY= | 0.3357 NOK |
Monday | 08/04/2024 | 1 TRY= | 0.3326 NOK |
Tuesday | 09/04/2024 | 1 TRY= | 0.3314 NOK |
Wednesday | 10/04/2024 | 1 TRY= | 0.3295 NOK |
Thursday | 11/04/2024 | 1 TRY= | 0.3357 NOK |
Friday | 12/04/2024 | 1 TRY= | 0.336 NOK |
Monday | 15/04/2024 | 1 TRY= | 0.3372 NOK |
Tuesday | 16/04/2024 | 1 TRY= | 0.3372 NOK |
Wednesday | 17/04/2024 | 1 TRY= | 0.338 NOK |
Thursday | 18/04/2024 | 1 TRY= | 0.338 NOK |
Friday | 19/04/2024 | 1 TRY= | 0.3388 NOK |
Monday | 22/04/2024 | 1 TRY= | 0.3388 NOK |
Tuesday | 23/04/2024 | 1 TRY= | 0.338 NOK |
Wednesday | 24/04/2024 | 1 TRY= | 0.338 NOK |
Thursday | 25/04/2024 | 1 TRY= | 0.3361 NOK |
Friday | 26/04/2024 | 1 TRY= | 0.3388 NOK |
Monday | 29/04/2024 | 1 TRY= | 0.3392 NOK |
Tuesday | 30/04/2024 | 1 TRY= | 0.3404 NOK |
Thursday | 02/05/2024 | 1 TRY= | 0.3424 NOK |
Friday | 03/05/2024 | 1 TRY= | 0.3372 NOK |
Monday | 06/05/2024 | 1 TRY= | 0.3361 NOK |
Tuesday | 07/05/2024 | 1 TRY= | 0.3368 NOK |
Wednesday | 08/05/2024 | 1 TRY= | 0.3396 NOK |
Thursday | 09/05/2024 | 1 TRY= | 0.3388 NOK |
Friday | 10/05/2024 | 1 TRY= | 0.3361 NOK |
Monday | 13/05/2024 | 1 TRY= | 0.3364 NOK |
Tuesday | 14/05/2024 | 1 TRY= | 0.3353 NOK |
Wednesday | 15/05/2024 | 1 TRY= | 0.3333 NOK |
Thursday | 16/05/2024 | 1 TRY= | 0.3329 NOK |
Friday | 17/05/2024 | 1 TRY= | 0.3326 NOK |
Monday | 20/05/2024 | 1 TRY= | 0.3322 NOK |
Tuesday | 21/05/2024 | 1 TRY= | 0.3314 NOK |
Wednesday | 22/05/2024 | 1 TRY= | 0.3326 NOK |
Thursday | 23/05/2024 | 1 TRY= | 0.3295 NOK |
Friday | 24/05/2024 | 1 TRY= | 0.3287 NOK |
Monday | 27/05/2024 | 1 TRY= | 0.3276 NOK |
Tuesday | 28/05/2024 | 1 TRY= | 0.3261 NOK |
Wednesday | 29/05/2024 | 1 TRY= | 0.3265 NOK |
Thursday | 30/05/2024 | 1 TRY= | 0.3273 NOK |
Friday | 31/05/2024 | 1 TRY= | 0.3254 NOK |
Monday | 03/06/2024 | 1 TRY= | 0.3257 NOK |
Tuesday | 04/06/2024 | 1 TRY= | 0.3264 NOK |
Wednesday | 05/06/2024 | 1 TRY= | 0.3261 NOK |
Thursday | 06/06/2024 | 1 TRY= | 0.3276 NOK |
Friday | 07/06/2024 | 1 TRY= | 0.3261 NOK |
Monday | 10/06/2024 | 1 TRY= | 0.3303 NOK |
Tuesday | 11/06/2024 | 1 TRY= | 0.331 NOK |
Wednesday | 12/06/2024 | 1 TRY= | 0.3291 NOK |
Thursday | 13/06/2024 | 1 TRY= | 0.328 NOK |
Friday | 14/06/2024 | 1 TRY= | 0.3273 NOK |
Monday | 17/06/2024 | 1 TRY= | 0.3261 NOK |
Tuesday | 18/06/2024 | 1 TRY= | 0.3272 NOK |
Wednesday | 19/06/2024 | 1 TRY= | 0.3246 NOK |
Thursday | 20/06/2024 | 1 TRY= | 0.3205 NOK |
Friday | 21/06/2024 | 1 TRY= | 0.3213 NOK |
Monday | 24/06/2024 | 1 TRY= | 0.3212 NOK |
Tuesday | 25/06/2024 | 1 TRY= | 0.3205 NOK |
Wednesday | 26/06/2024 | 1 TRY= | 0.3235 NOK |
Thursday | 27/06/2024 | 1 TRY= | 0.3238 NOK |
Friday | 28/06/2024 | 1 TRY= | 0.3238 NOK |
Monday | 01/07/2024 | 1 TRY= | 0.3257 NOK |
Tuesday | 02/07/2024 | 1 TRY= | 0.3272 NOK |
Wednesday | 03/07/2024 | 1 TRY= | 0.3265 NOK |
Thursday | 04/07/2024 | 1 TRY= | 0.3238 NOK |
Friday | 05/07/2024 | 1 TRY= | 0.3227 NOK |
Monday | 08/07/2024 | 1 TRY= | 0.323 NOK |
Tuesday | 09/07/2024 | 1 TRY= | 0.323 NOK |
Wednesday | 10/07/2024 | 1 TRY= | 0.326 NOK |
Thursday | 11/07/2024 | 1 TRY= | 0.3267 NOK |
Friday | 12/07/2024 | 1 TRY= | 0.3251 NOK |
Monday | 15/07/2024 | 1 TRY= | 0.3255 NOK |
Tuesday | 16/07/2024 | 1 TRY= | 0.3263 NOK |
Wednesday | 17/07/2024 | 1 TRY= | 0.3243 NOK |
Thursday | 18/07/2024 | 1 TRY= | 0.3255 NOK |
Friday | 19/07/2024 | 1 TRY= | 0.3286 NOK |
Monday | 22/07/2024 | 1 TRY= | 0.3325 NOK |
Tuesday | 23/07/2024 | 1 TRY= | 0.3349 NOK |
Wednesday | 24/07/2024 | 1 TRY= | 0.3345 NOK |
Thursday | 25/07/2024 | 1 TRY= | 0.3357 NOK |
Friday | 26/07/2024 | 1 TRY= | 0.3329 NOK |
Monday | 29/07/2024 | 1 TRY= | 0.3337 NOK |
Tuesday | 30/07/2024 | 1 TRY= | 0.3317 NOK |
Wednesday | 31/07/2024 | 1 TRY= | 0.3286 NOK |
Thursday | 01/08/2024 | 1 TRY= | 0.329 NOK |
Friday | 02/08/2024 | 1 TRY= | 0.3317 NOK |
Monday | 05/08/2024 | 1 TRY= | 0.3305 NOK |
Tuesday | 06/08/2024 | 1 TRY= | 0.3277 NOK |
Wednesday | 07/08/2024 | 1 TRY= | 0.3216 NOK |
Thursday | 08/08/2024 | 1 TRY= | 0.3242 NOK |
Friday | 09/08/2024 | 1 TRY= | 0.3231 NOK |
Monday | 12/08/2024 | 1 TRY= | 0.3216 NOK |
Tuesday | 13/08/2024 | 1 TRY= | 0.3219 NOK |
Wednesday | 14/08/2024 | 1 TRY= | 0.3188 NOK |
Thursday | 15/08/2024 | 1 TRY= | 0.3173 NOK |
Friday | 16/08/2024 | 1 TRY= | 0.3191 NOK |
Monday | 19/08/2024 | 1 TRY= | 0.3157 NOK |
Tuesday | 20/08/2024 | 1 TRY= | 0.3119 NOK |
Wednesday | 21/08/2024 | 1 TRY= | 0.3096 NOK |
Thursday | 22/08/2024 | 1 TRY= | 0.3118 NOK |
Friday | 23/08/2024 | 1 TRY= | 0.3117 NOK |
Monday | 26/08/2024 | 1 TRY= | 0.3098 NOK |
Tuesday | 27/08/2024 | 1 TRY= | 0.3083 NOK |
Wednesday | 28/08/2024 | 1 TRY= | 0.3091 NOK |
Thursday | 29/08/2024 | 1 TRY= | 0.3085 NOK |
Friday | 30/08/2024 | 1 TRY= | 0.3092 NOK |
Monday | 02/09/2024 | 1 TRY= | 0.3118 NOK |
Tuesday | 03/09/2024 | 1 TRY= | 0.3141 NOK |
Wednesday | 04/09/2024 | 1 TRY= | 0.314 NOK |
Thursday | 05/09/2024 | 1 TRY= | 0.3125 NOK |
Friday | 06/09/2024 | 1 TRY= | 0.3129 NOK |
Monday | 09/09/2024 | 1 TRY= | 0.3178 NOK |
Tuesday | 10/09/2024 | 1 TRY= | 0.3167 NOK |
Wednesday | 11/09/2024 | 1 TRY= | 0.3174 NOK |
Thursday | 12/09/2024 | 1 TRY= | 0.3186 NOK |
Friday | 13/09/2024 | 1 TRY= | 0.3152 NOK |
Monday | 16/09/2024 | 1 TRY= | 0.3121 NOK |
Tuesday | 17/09/2024 | 1 TRY= | 0.3113 NOK |
Wednesday | 18/09/2024 | 1 TRY= | 0.311 NOK |
Thursday | 19/09/2024 | 1 TRY= | 0.3069 NOK |
Friday | 20/09/2024 | 1 TRY= | 0.3087 NOK |
Monday | 23/09/2024 | 1 TRY= | 0.3072 NOK |
Tuesday | 24/09/2024 | 1 TRY= | 0.3055 NOK |
Wednesday | 25/09/2024 | 1 TRY= | 0.3061 NOK |
Thursday | 26/09/2024 | 1 TRY= | 0.309 NOK |
Friday | 27/09/2024 | 1 TRY= | 0.3079 NOK |
Monday | 30/09/2024 | 1 TRY= | 0.3071 NOK |
Tuesday | 01/10/2024 | 1 TRY= | 0.3099 NOK |
Wednesday | 02/10/2024 | 1 TRY= | 0.3081 NOK |
Thursday | 03/10/2024 | 1 TRY= | 0.3107 NOK |
Friday | 04/10/2024 | 1 TRY= | 0.3096 NOK |
Monday | 07/10/2024 | 1 TRY= | 0.31 NOK |
Tuesday | 08/10/2024 | 1 TRY= | 0.3107 NOK |
Wednesday | 09/10/2024 | 1 TRY= | 0.3137 NOK |
Thursday | 10/10/2024 | 1 TRY= | 0.3149 NOK |
Friday | 11/10/2024 | 1 TRY= | 0.3134 NOK |
Monday | 14/10/2024 | 1 TRY= | 0.3137 NOK |
Tuesday | 15/10/2024 | 1 TRY= | 0.3153 NOK |
Wednesday | 16/10/2024 | 1 TRY= | 0.3164 NOK |
Thursday | 17/10/2024 | 1 TRY= | 0.3195 NOK |
Friday | 18/10/2024 | 1 TRY= | 0.3176 NOK |
Monday | 21/10/2024 | 1 TRY= | 0.3183 NOK |
Tuesday | 22/10/2024 | 1 TRY= | 0.3191 NOK |
Wednesday | 23/10/2024 | 1 TRY= | 0.3211 NOK |
Thursday | 24/10/2024 | 1 TRY= | 0.3191 NOK |
Friday | 25/10/2024 | 1 TRY= | 0.318 NOK |
Monday | 28/10/2024 | 1 TRY= | 0.3218 NOK |
Tuesday | 29/10/2024 | 1 TRY= | 0.3211 NOK |
Wednesday | 30/10/2024 | 1 TRY= | 0.3207 NOK |
Thursday | 31/10/2024 | 1 TRY= | 0.3198 NOK |
Friday | 01/11/2024 | 1 TRY= | 0.3206 NOK |
Monday | 04/11/2024 | 1 TRY= | 0.319 NOK |
Tuesday | 05/11/2024 | 1 TRY= | 0.3194 NOK |
Wednesday | 06/11/2024 | 1 TRY= | 0.325 NOK |
Thursday | 07/11/2024 | 1 TRY= | 0.3184 NOK |
Friday | 08/11/2024 | 1 TRY= | 0.318 NOK |
Monday | 11/11/2024 | 1 TRY= | 0.3219 NOK |
Tuesday | 12/11/2024 | 1 TRY= | 0.3216 NOK |
Wednesday | 13/11/2024 | 1 TRY= | 0.3224 NOK |
Thursday | 14/11/2024 | 1 TRY= | 0.3247 NOK |
Friday | 15/11/2024 | 1 TRY= | 0.3216 NOK |
Monday | 18/11/2024 | 1 TRY= | 0.3212 NOK |
Tuesday | 19/11/2024 | 1 TRY= | 0.3193 NOK |
Wednesday | 20/11/2024 | 1 TRY= | 0.3201 NOK |
Thursday | 21/11/2024 | 1 TRY= | 0.3206 NOK |
Friday | 22/11/2024 | 1 TRY= | 0.3218 NOK |
Wednesday | 27/11/2024 | 1 TRY= | 0.3205 NOK |
Friday | 29/11/2024 | 1 TRY= | 0.3189 NOK |
Monday | 02/12/2024 | 1 TRY= | 0.3193 NOK |
Minimum: 0.3055 TRYNOK, Maximum: 0.3498 TRYNOK, Average: 0.3281 TRYNOK