Turkish Lira (TRY) To Norwegian Krone (NOK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Norwegian Krone (NOK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to NOK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Norwegian Krone History Graph

To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)

Historical Date Turkish Lira Norwegian Krone
Monday04/01/20211 TRY=1.1536 NOK
Tuesday05/01/20211 TRY=1.155 NOK
Wednesday06/01/20211 TRY=1.1464 NOK
Thursday07/01/20211 TRY=1.1489 NOK
Friday08/01/20211 TRY=1.1409 NOK
Monday11/01/20211 TRY=1.144 NOK
Tuesday12/01/20211 TRY=1.139 NOK
Wednesday13/01/20211 TRY=1.1427 NOK
Thursday14/01/20211 TRY=1.1515 NOK
Friday15/01/20211 TRY=1.1433 NOK
Monday18/01/20211 TRY=1.1464 NOK
Tuesday19/01/20211 TRY=1.1458 NOK
Wednesday20/01/20211 TRY=1.1455 NOK
Thursday21/01/20211 TRY=1.1456 NOK
Friday22/01/20211 TRY=1.1457 NOK
Monday25/01/20211 TRY=1.1522 NOK
Tuesday26/01/20211 TRY=1.163 NOK
Wednesday27/01/20211 TRY=1.1684 NOK
Thursday28/01/20211 TRY=1.1777 NOK
Friday29/01/20211 TRY=1.1644 NOK
Monday01/02/20211 TRY=1.1952 NOK
Tuesday02/02/20211 TRY=1.1934 NOK
Wednesday03/02/20211 TRY=1.2019 NOK
Thursday04/02/20211 TRY=1.2099 NOK
Friday05/02/20211 TRY=1.2165 NOK
Monday08/02/20211 TRY=1.2045 NOK
Tuesday09/02/20211 TRY=1.1938 NOK
Wednesday10/02/20211 TRY=1.1963 NOK
Thursday11/02/20211 TRY=1.2031 NOK
Friday12/02/20211 TRY=1.2099 NOK
Monday15/02/20211 TRY=1.208 NOK
Tuesday16/02/20211 TRY=1.2039 NOK
Wednesday17/02/20211 TRY=1.2114 NOK
Thursday18/02/20211 TRY=1.2165 NOK
Friday19/02/20211 TRY=1.2094 NOK
Monday22/02/20211 TRY=1.2043 NOK
Tuesday23/02/20211 TRY=1.2043 NOK
Wednesday24/02/20211 TRY=1.1762 NOK
Thursday25/02/20211 TRY=1.1575 NOK
Friday26/02/20211 TRY=1.154 NOK
Monday01/03/20211 TRY=1.1886 NOK
Tuesday02/03/20211 TRY=1.1631 NOK
Wednesday03/03/20211 TRY=1.1506 NOK
Thursday04/03/20211 TRY=1.1436 NOK
Friday05/03/20211 TRY=1.141 NOK
Monday08/03/20211 TRY=1.1181 NOK
Tuesday09/03/20211 TRY=1.1079 NOK
Wednesday10/03/20211 TRY=1.1169 NOK
Thursday11/03/20211 TRY=1.1332 NOK
Friday12/03/20211 TRY=1.116 NOK
Monday15/03/20211 TRY=1.1242 NOK
Tuesday16/03/20211 TRY=1.1303 NOK
Wednesday17/03/20211 TRY=1.1306 NOK
Thursday18/03/20211 TRY=1.1515 NOK
Friday19/03/20211 TRY=1.1816 NOK
Monday22/03/20211 TRY=1.0781 NOK
Tuesday23/03/20211 TRY=1.0876 NOK
Wednesday24/03/20211 TRY=1.0802 NOK
Thursday25/03/20211 TRY=1.0772 NOK
Friday26/03/20211 TRY=1.0709 NOK
Monday29/03/20211 TRY=1.0463 NOK
Tuesday30/03/20211 TRY=1.0282 NOK
Wednesday31/03/20211 TRY=1.028 NOK
Thursday01/04/20211 TRY=1.0472 NOK
Tuesday06/04/20211 TRY=1.0474 NOK
Wednesday07/04/20211 TRY=1.0342 NOK
Thursday08/04/20211 TRY=1.0413 NOK
Friday09/04/20211 TRY=1.0435 NOK
Monday12/04/20211 TRY=1.0404 NOK
Tuesday13/04/20211 TRY=1.0488 NOK
Wednesday14/04/20211 TRY=1.0403 NOK
Thursday15/04/20211 TRY=1.0341 NOK
Friday16/04/20211 TRY=1.0361 NOK
Monday19/04/20211 TRY=1.0259 NOK
Tuesday20/04/20211 TRY=1.023 NOK
Wednesday21/04/20211 TRY=1.0231 NOK
Thursday22/04/20211 TRY=1.009 NOK
Friday23/04/20211 TRY=0.998 NOK
Monday26/04/20211 TRY=1 NOK
Tuesday27/04/20211 TRY=1.009 NOK
Wednesday28/04/20211 TRY=1.011 NOK
Thursday29/04/20211 TRY=0.9941 NOK
Friday30/04/20211 TRY=0.997 NOK
Monday03/05/20211 TRY=1.001 NOK
Tuesday04/05/20211 TRY=1 NOK
Wednesday05/05/20211 TRY=0.996 NOK
Thursday06/05/20211 TRY=1.001 NOK
Friday07/05/20211 TRY=1.001 NOK
Monday10/05/20211 TRY=0.995 NOK
Tuesday11/05/20211 TRY=0.995 NOK
Wednesday12/05/20211 TRY=0.992 NOK
Thursday13/05/20211 TRY=0.9868 NOK
Friday14/05/20211 TRY=0.98 NOK
Monday17/05/20211 TRY=0.9909 NOK
Tuesday18/05/20211 TRY=0.982 NOK
Wednesday19/05/20211 TRY=0.9818 NOK
Thursday20/05/20211 TRY=0.9959 NOK
Friday21/05/20211 TRY=0.9929 NOK
Monday24/05/20211 TRY=0.9959 NOK
Tuesday25/05/20211 TRY=0.9878 NOK
Wednesday26/05/20211 TRY=0.9847 NOK
Thursday27/05/20211 TRY=0.9898 NOK
Friday28/05/20211 TRY=0.9756 NOK
Monday31/05/20211 TRY=0.9847 NOK
Tuesday01/06/20211 TRY=0.9707 NOK
Wednesday02/06/20211 TRY=0.9696 NOK
Thursday03/06/20211 TRY=0.9614 NOK
Friday04/06/20211 TRY=0.9655 NOK
Monday07/06/20211 TRY=0.9578 NOK
Tuesday08/06/20211 TRY=0.9598 NOK
Wednesday09/06/20211 TRY=0.9608 NOK
Thursday10/06/20211 TRY=0.9788 NOK
Friday11/06/20211 TRY=0.9889 NOK
Monday14/06/20211 TRY=0.994 NOK
Tuesday15/06/20211 TRY=0.9728 NOK
Wednesday16/06/20211 TRY=0.9767 NOK
Thursday17/06/20211 TRY=0.9888 NOK
Friday18/06/20211 TRY=0.9949 NOK
Monday21/06/20211 TRY=0.9825 NOK
Tuesday22/06/20211 TRY=0.9888 NOK
Wednesday23/06/20211 TRY=0.9847 NOK
Thursday24/06/20211 TRY=0.9797 NOK
Friday25/06/20211 TRY=0.9757 NOK
Monday28/06/20211 TRY=0.9766 NOK
Tuesday29/06/20211 TRY=0.9837 NOK
Wednesday30/06/20211 TRY=0.9858 NOK
Thursday01/07/20211 TRY=0.9888 NOK
Friday02/07/20211 TRY=0.9959 NOK
Monday05/07/20211 TRY=0.9888 NOK
Tuesday06/07/20211 TRY=0.9959 NOK
Wednesday07/07/20211 TRY=0.999 NOK
Thursday08/07/20211 TRY=1.0125 NOK
Friday09/07/20211 TRY=1.0052 NOK
Monday12/07/20211 TRY=1.0093 NOK
Tuesday13/07/20211 TRY=1.0134 NOK
Wednesday14/07/20211 TRY=1.0176 NOK
Thursday15/07/20211 TRY=1.028 NOK
Friday16/07/20211 TRY=1.0332 NOK
Monday19/07/20211 TRY=1.0421 NOK
Tuesday20/07/20211 TRY=1.0541 NOK
Wednesday21/07/20211 TRY=1.0466 NOK
Thursday22/07/20211 TRY=1.0312 NOK
Friday23/07/20211 TRY=1.0343 NOK
Monday26/07/20211 TRY=1.0323 NOK
Tuesday27/07/20211 TRY=1.0324 NOK
Wednesday28/07/20211 TRY=1.0377 NOK
Thursday29/07/20211 TRY=1.0312 NOK
Friday30/07/20211 TRY=1.0438 NOK
Monday02/08/20211 TRY=1.0533 NOK
Tuesday03/08/20211 TRY=1.048 NOK
Wednesday04/08/20211 TRY=1.045 NOK
Minimum: 0.9578 TRYNOK, Maximum: 1.2165 TRYNOK, Average: 1.0663 TRYNOK
Currency Converter
USD
Facebook Page