Turkish Lira Today › TRY to NOK Echange Rates › TRY to NOK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Norwegian Krone (NOK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
NOK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Norwegian Krone History Graph
To convert Turkish Lira to Norwegian Krone or determine the Turkish Lira Norwegian Krone exchange rate simply use the currency converter on this page.
NOK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Norwegian Krone (NOK)
Historical Date |
Turkish Lira |
Norwegian Krone |
Monday | 02/01/2023 | 1 TRY= | 0.5258 NOK |
Tuesday | 03/01/2023 | 1 TRY= | 0.5326 NOK |
Wednesday | 04/01/2023 | 1 TRY= | 0.5403 NOK |
Thursday | 05/01/2023 | 1 TRY= | 0.5397 NOK |
Friday | 06/01/2023 | 1 TRY= | 0.5481 NOK |
Monday | 09/01/2023 | 1 TRY= | 0.5287 NOK |
Tuesday | 10/01/2023 | 1 TRY= | 0.531 NOK |
Wednesday | 11/01/2023 | 1 TRY= | 0.5328 NOK |
Thursday | 12/01/2023 | 1 TRY= | 0.5295 NOK |
Friday | 13/01/2023 | 1 TRY= | 0.5262 NOK |
Monday | 16/01/2023 | 1 TRY= | 0.5262 NOK |
Tuesday | 17/01/2023 | 1 TRY= | 0.5274 NOK |
Wednesday | 18/01/2023 | 1 TRY= | 0.5229 NOK |
Thursday | 19/01/2023 | 1 TRY= | 0.5285 NOK |
Friday | 20/01/2023 | 1 TRY= | 0.5263 NOK |
Monday | 23/01/2023 | 1 TRY= | 0.5224 NOK |
Tuesday | 24/01/2023 | 1 TRY= | 0.5252 NOK |
Wednesday | 25/01/2023 | 1 TRY= | 0.5275 NOK |
Thursday | 26/01/2023 | 1 TRY= | 0.5253 NOK |
Friday | 27/01/2023 | 1 TRY= | 0.5264 NOK |
Monday | 30/01/2023 | 1 TRY= | 0.5264 NOK |
Tuesday | 31/01/2023 | 1 TRY= | 0.5354 NOK |
Wednesday | 01/02/2023 | 1 TRY= | 0.5299 NOK |
Thursday | 02/02/2023 | 1 TRY= | 0.5301 NOK |
Friday | 03/02/2023 | 1 TRY= | 0.5335 NOK |
Monday | 06/02/2023 | 1 TRY= | 0.5442 NOK |
Tuesday | 07/02/2023 | 1 TRY= | 0.5517 NOK |
Wednesday | 08/02/2023 | 1 TRY= | 0.5458 NOK |
Thursday | 09/02/2023 | 1 TRY= | 0.5382 NOK |
Friday | 10/02/2023 | 1 TRY= | 0.5402 NOK |
Monday | 13/02/2023 | 1 TRY= | 0.5379 NOK |
Tuesday | 14/02/2023 | 1 TRY= | 0.5365 NOK |
Wednesday | 15/02/2023 | 1 TRY= | 0.5415 NOK |
Thursday | 16/02/2023 | 1 TRY= | 0.5433 NOK |
Friday | 17/02/2023 | 1 TRY= | 0.5496 NOK |
Monday | 20/02/2023 | 1 TRY= | 0.545 NOK |
Tuesday | 21/02/2023 | 1 TRY= | 0.5438 NOK |
Wednesday | 22/02/2023 | 1 TRY= | 0.5461 NOK |
Thursday | 23/02/2023 | 1 TRY= | 0.5465 NOK |
Friday | 24/02/2023 | 1 TRY= | 0.5481 NOK |
Monday | 27/02/2023 | 1 TRY= | 0.5504 NOK |
Tuesday | 28/02/2023 | 1 TRY= | 0.5477 NOK |
Wednesday | 01/03/2023 | 1 TRY= | 0.5475 NOK |
Thursday | 02/03/2023 | 1 TRY= | 0.5532 NOK |
Friday | 03/03/2023 | 1 TRY= | 0.5509 NOK |
Monday | 06/03/2023 | 1 TRY= | 0.5522 NOK |
Tuesday | 07/03/2023 | 1 TRY= | 0.5554 NOK |
Wednesday | 08/03/2023 | 1 TRY= | 0.5623 NOK |
Thursday | 09/03/2023 | 1 TRY= | 0.5637 NOK |
Friday | 10/03/2023 | 1 TRY= | 0.5621 NOK |
Monday | 13/03/2023 | 1 TRY= | 0.5604 NOK |
Tuesday | 14/03/2023 | 1 TRY= | 0.5567 NOK |
Wednesday | 15/03/2023 | 1 TRY= | 0.5658 NOK |
Thursday | 16/03/2023 | 1 TRY= | 0.5693 NOK |
Friday | 17/03/2023 | 1 TRY= | 0.5651 NOK |
Monday | 20/03/2023 | 1 TRY= | 0.5605 NOK |
Tuesday | 21/03/2023 | 1 TRY= | 0.552 NOK |
Wednesday | 22/03/2023 | 1 TRY= | 0.5522 NOK |
Thursday | 23/03/2023 | 1 TRY= | 0.5451 NOK |
Friday | 24/03/2023 | 1 TRY= | 0.552 NOK |
Monday | 27/03/2023 | 1 TRY= | 0.551 NOK |
Tuesday | 28/03/2023 | 1 TRY= | 0.547 NOK |
Wednesday | 29/03/2023 | 1 TRY= | 0.5446 NOK |
Thursday | 30/03/2023 | 1 TRY= | 0.5437 NOK |
Friday | 31/03/2023 | 1 TRY= | 0.5456 NOK |
Monday | 03/04/2023 | 1 TRY= | 0.5388 NOK |
Tuesday | 04/04/2023 | 1 TRY= | 0.536 NOK |
Wednesday | 05/04/2023 | 1 TRY= | 0.5416 NOK |
Thursday | 06/04/2023 | 1 TRY= | 0.5421 NOK |
Tuesday | 11/04/2023 | 1 TRY= | 0.5485 NOK |
Wednesday | 12/04/2023 | 1 TRY= | 0.5442 NOK |
Thursday | 13/04/2023 | 1 TRY= | 0.5384 NOK |
Friday | 14/04/2023 | 1 TRY= | 0.5325 NOK |
Monday | 17/04/2023 | 1 TRY= | 0.5341 NOK |
Tuesday | 18/04/2023 | 1 TRY= | 0.539 NOK |
Wednesday | 19/04/2023 | 1 TRY= | 0.5444 NOK |
Thursday | 20/04/2023 | 1 TRY= | 0.5464 NOK |
Friday | 21/04/2023 | 1 TRY= | 0.5466 NOK |
Monday | 24/04/2023 | 1 TRY= | 0.5448 NOK |
Tuesday | 25/04/2023 | 1 TRY= | 0.5462 NOK |
Wednesday | 26/04/2023 | 1 TRY= | 0.5463 NOK |
Thursday | 27/04/2023 | 1 TRY= | 0.5457 NOK |
Friday | 28/04/2023 | 1 TRY= | 0.5519 NOK |
Tuesday | 02/05/2023 | 1 TRY= | 0.5506 NOK |
Wednesday | 03/05/2023 | 1 TRY= | 0.5529 NOK |
Thursday | 04/05/2023 | 1 TRY= | 0.5479 NOK |
Friday | 05/05/2023 | 1 TRY= | 0.545 NOK |
Monday | 08/05/2023 | 1 TRY= | 0.5358 NOK |
Tuesday | 09/05/2023 | 1 TRY= | 0.5417 NOK |
Wednesday | 10/05/2023 | 1 TRY= | 0.5393 NOK |
Thursday | 11/05/2023 | 1 TRY= | 0.5392 NOK |
Friday | 12/05/2023 | 1 TRY= | 0.5442 NOK |
Monday | 15/05/2023 | 1 TRY= | 0.5423 NOK |
Tuesday | 16/05/2023 | 1 TRY= | 0.5412 NOK |
Wednesday | 17/05/2023 | 1 TRY= | 0.5475 NOK |
Thursday | 18/05/2023 | 1 TRY= | 0.5481 NOK |
Friday | 19/05/2023 | 1 TRY= | 0.5462 NOK |
Monday | 22/05/2023 | 1 TRY= | 0.5489 NOK |
Tuesday | 23/05/2023 | 1 TRY= | 0.5507 NOK |
Wednesday | 24/05/2023 | 1 TRY= | 0.5508 NOK |
Thursday | 25/05/2023 | 1 TRY= | 0.5494 NOK |
Friday | 26/05/2023 | 1 TRY= | 0.5485 NOK |
Monday | 29/05/2023 | 1 TRY= | 0.553 NOK |
Tuesday | 30/05/2023 | 1 TRY= | 0.5416 NOK |
Wednesday | 31/05/2023 | 1 TRY= | 0.5426 NOK |
Thursday | 01/06/2023 | 1 TRY= | 0.5371 NOK |
Friday | 02/06/2023 | 1 TRY= | 0.5273 NOK |
Monday | 05/06/2023 | 1 TRY= | 0.5219 NOK |
Tuesday | 06/06/2023 | 1 TRY= | 0.5166 NOK |
Wednesday | 07/06/2023 | 1 TRY= | 0.4752 NOK |
Thursday | 08/06/2023 | 1 TRY= | 0.4694 NOK |
Friday | 09/06/2023 | 1 TRY= | 0.4623 NOK |
Monday | 12/06/2023 | 1 TRY= | 0.4581 NOK |
Tuesday | 13/06/2023 | 1 TRY= | 0.4547 NOK |
Wednesday | 14/06/2023 | 1 TRY= | 0.4501 NOK |
Thursday | 15/06/2023 | 1 TRY= | 0.4488 NOK |
Friday | 16/06/2023 | 1 TRY= | 0.4435 NOK |
Monday | 19/06/2023 | 1 TRY= | 0.45 NOK |
Tuesday | 20/06/2023 | 1 TRY= | 0.4543 NOK |
Wednesday | 21/06/2023 | 1 TRY= | 0.4571 NOK |
Thursday | 22/06/2023 | 1 TRY= | 0.4362 NOK |
Friday | 23/06/2023 | 1 TRY= | 0.4318 NOK |
Monday | 26/06/2023 | 1 TRY= | 0.4145 NOK |
Tuesday | 27/06/2023 | 1 TRY= | 0.4125 NOK |
Wednesday | 28/06/2023 | 1 TRY= | 0.4154 NOK |
Thursday | 29/06/2023 | 1 TRY= | 0.4129 NOK |
Friday | 30/06/2023 | 1 TRY= | 0.4133 NOK |
Monday | 03/07/2023 | 1 TRY= | 0.4117 NOK |
Tuesday | 04/07/2023 | 1 TRY= | 0.4084 NOK |
Wednesday | 05/07/2023 | 1 TRY= | 0.4098 NOK |
Thursday | 06/07/2023 | 1 TRY= | 0.4109 NOK |
Friday | 07/07/2023 | 1 TRY= | 0.4122 NOK |
Monday | 10/07/2023 | 1 TRY= | 0.4046 NOK |
Tuesday | 11/07/2023 | 1 TRY= | 0.3998 NOK |
Wednesday | 12/07/2023 | 1 TRY= | 0.393 NOK |
Thursday | 13/07/2023 | 1 TRY= | 0.3847 NOK |
Friday | 14/07/2023 | 1 TRY= | 0.3812 NOK |
Monday | 17/07/2023 | 1 TRY= | 0.3798 NOK |
Tuesday | 18/07/2023 | 1 TRY= | 0.373 NOK |
Wednesday | 19/07/2023 | 1 TRY= | 0.3727 NOK |
Thursday | 20/07/2023 | 1 TRY= | 0.3705 NOK |
Friday | 21/07/2023 | 1 TRY= | 0.3732 NOK |
Monday | 24/07/2023 | 1 TRY= | 0.374 NOK |
Tuesday | 25/07/2023 | 1 TRY= | 0.375 NOK |
Wednesday | 26/07/2023 | 1 TRY= | 0.3763 NOK |
Thursday | 27/07/2023 | 1 TRY= | 0.3715 NOK |
Friday | 28/07/2023 | 1 TRY= | 0.3765 NOK |
Monday | 31/07/2023 | 1 TRY= | 0.377 NOK |
Tuesday | 01/08/2023 | 1 TRY= | 0.3789 NOK |
Wednesday | 02/08/2023 | 1 TRY= | 0.3772 NOK |
Thursday | 03/08/2023 | 1 TRY= | 0.3822 NOK |
Friday | 04/08/2023 | 1 TRY= | 0.3781 NOK |
Monday | 07/08/2023 | 1 TRY= | 0.3757 NOK |
Tuesday | 08/08/2023 | 1 TRY= | 0.3819 NOK |
Wednesday | 09/08/2023 | 1 TRY= | 0.3778 NOK |
Thursday | 10/08/2023 | 1 TRY= | 0.3754 NOK |
Friday | 11/08/2023 | 1 TRY= | 0.384 NOK |
Monday | 14/08/2023 | 1 TRY= | 0.3863 NOK |
Tuesday | 15/08/2023 | 1 TRY= | 0.3876 NOK |
Wednesday | 16/08/2023 | 1 TRY= | 0.3883 NOK |
Thursday | 17/08/2023 | 1 TRY= | 0.3897 NOK |
Friday | 18/08/2023 | 1 TRY= | 0.3935 NOK |
Monday | 21/08/2023 | 1 TRY= | 0.3882 NOK |
Tuesday | 22/08/2023 | 1 TRY= | 0.3894 NOK |
Wednesday | 23/08/2023 | 1 TRY= | 0.3935 NOK |
Thursday | 24/08/2023 | 1 TRY= | 0.4051 NOK |
Friday | 25/08/2023 | 1 TRY= | 0.4021 NOK |
Monday | 28/08/2023 | 1 TRY= | 0.4028 NOK |
Tuesday | 29/08/2023 | 1 TRY= | 0.4023 NOK |
Wednesday | 30/08/2023 | 1 TRY= | 0.3961 NOK |
Thursday | 31/08/2023 | 1 TRY= | 0.3993 NOK |
Friday | 01/09/2023 | 1 TRY= | 0.3961 NOK |
Monday | 04/09/2023 | 1 TRY= | 0.3977 NOK |
Tuesday | 05/09/2023 | 1 TRY= | 0.4018 NOK |
Wednesday | 06/09/2023 | 1 TRY= | 0.4 NOK |
Thursday | 07/09/2023 | 1 TRY= | 0.3995 NOK |
Friday | 08/09/2023 | 1 TRY= | 0.3973 NOK |
Monday | 11/09/2023 | 1 TRY= | 0.3966 NOK |
Tuesday | 12/09/2023 | 1 TRY= | 0.3975 NOK |
Wednesday | 13/09/2023 | 1 TRY= | 0.3972 NOK |
Thursday | 14/09/2023 | 1 TRY= | 0.3982 NOK |
Friday | 15/09/2023 | 1 TRY= | 0.3973 NOK |
Monday | 18/09/2023 | 1 TRY= | 0.4016 NOK |
Tuesday | 19/09/2023 | 1 TRY= | 0.3966 NOK |
Wednesday | 20/09/2023 | 1 TRY= | 0.3972 NOK |
Thursday | 21/09/2023 | 1 TRY= | 0.3998 NOK |
Friday | 22/09/2023 | 1 TRY= | 0.3954 NOK |
Monday | 25/09/2023 | 1 TRY= | 0.3954 NOK |
Tuesday | 26/09/2023 | 1 TRY= | 0.3959 NOK |
Wednesday | 27/09/2023 | 1 TRY= | 0.3955 NOK |
Thursday | 28/09/2023 | 1 TRY= | 0.3914 NOK |
Friday | 29/09/2023 | 1 TRY= | 0.387 NOK |
Monday | 02/10/2023 | 1 TRY= | 0.3918 NOK |
Tuesday | 03/10/2023 | 1 TRY= | 0.3966 NOK |
Minimum: 0.3705 TRYNOK, Maximum: 0.5693 TRYNOK, Average: 0.4809 TRYNOK