Turkish Lira Today › NOK to TRY Echange Rates › NOK to TRY Historical Exchange Rates
This page shows the historical data for
Norwegian Krone (NOK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
NOK to
TRY rate over a historical period can be determined using the history chart and prices below;
Norwegian Krone to Turkish Lira History Graph
To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates
Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)
Historical Date |
Norwegian Krone |
Turkish Lira |
Monday | 03/01/2022 | 1 NOK= | 1.5083 TRY |
Tuesday | 04/01/2022 | 1 NOK= | 1.5113 TRY |
Wednesday | 05/01/2022 | 1 NOK= | 1.529 TRY |
Thursday | 06/01/2022 | 1 NOK= | 1.5505 TRY |
Friday | 07/01/2022 | 1 NOK= | 1.5676 TRY |
Monday | 10/01/2022 | 1 NOK= | 1.5676 TRY |
Tuesday | 11/01/2022 | 1 NOK= | 1.5667 TRY |
Wednesday | 12/01/2022 | 1 NOK= | 1.571 TRY |
Thursday | 13/01/2022 | 1 NOK= | 1.5685 TRY |
Friday | 14/01/2022 | 1 NOK= | 1.5543 TRY |
Monday | 17/01/2022 | 1 NOK= | 1.5328 TRY |
Tuesday | 18/01/2022 | 1 NOK= | 1.5518 TRY |
Wednesday | 19/01/2022 | 1 NOK= | 1.5525 TRY |
Thursday | 20/01/2022 | 1 NOK= | 1.5282 TRY |
Friday | 21/01/2022 | 1 NOK= | 1.5145 TRY |
Monday | 24/01/2022 | 1 NOK= | 1.4909 TRY |
Tuesday | 25/01/2022 | 1 NOK= | 1.5053 TRY |
Wednesday | 26/01/2022 | 1 NOK= | 1.5275 TRY |
Thursday | 27/01/2022 | 1 NOK= | 1.5213 TRY |
Friday | 28/01/2022 | 1 NOK= | 1.5106 TRY |
Monday | 31/01/2022 | 1 NOK= | 1.491 TRY |
Tuesday | 01/02/2022 | 1 NOK= | 1.512 TRY |
Wednesday | 02/02/2022 | 1 NOK= | 1.5413 TRY |
Thursday | 03/02/2022 | 1 NOK= | 1.5391 TRY |
Friday | 04/02/2022 | 1 NOK= | 1.5426 TRY |
Monday | 07/02/2022 | 1 NOK= | 1.5419 TRY |
Tuesday | 08/02/2022 | 1 NOK= | 1.5428 TRY |
Wednesday | 09/02/2022 | 1 NOK= | 1.5459 TRY |
Thursday | 10/02/2022 | 1 NOK= | 1.5372 TRY |
Friday | 11/02/2022 | 1 NOK= | 1.53 TRY |
Monday | 14/02/2022 | 1 NOK= | 1.5253 TRY |
Tuesday | 15/02/2022 | 1 NOK= | 1.5341 TRY |
Wednesday | 16/02/2022 | 1 NOK= | 1.531 TRY |
Thursday | 17/02/2022 | 1 NOK= | 1.5318 TRY |
Friday | 18/02/2022 | 1 NOK= | 1.524 TRY |
Monday | 21/02/2022 | 1 NOK= | 1.5217 TRY |
Tuesday | 22/02/2022 | 1 NOK= | 1.5542 TRY |
Wednesday | 23/02/2022 | 1 NOK= | 1.5651 TRY |
Thursday | 24/02/2022 | 1 NOK= | 1.5907 TRY |
Friday | 25/02/2022 | 1 NOK= | 1.5511 TRY |
Monday | 28/02/2022 | 1 NOK= | 1.5533 TRY |
Tuesday | 01/03/2022 | 1 NOK= | 1.577 TRY |
Wednesday | 02/03/2022 | 1 NOK= | 1.5813 TRY |
Thursday | 03/03/2022 | 1 NOK= | 1.595 TRY |
Friday | 04/03/2022 | 1 NOK= | 1.5841 TRY |
Monday | 07/03/2022 | 1 NOK= | 1.5915 TRY |
Tuesday | 08/03/2022 | 1 NOK= | 1.6155 TRY |
Wednesday | 09/03/2022 | 1 NOK= | 1.6468 TRY |
Thursday | 10/03/2022 | 1 NOK= | 1.6716 TRY |
Friday | 11/03/2022 | 1 NOK= | 1.6585 TRY |
Monday | 14/03/2022 | 1 NOK= | 1.6434 TRY |
Tuesday | 15/03/2022 | 1 NOK= | 1.6345 TRY |
Wednesday | 16/03/2022 | 1 NOK= | 1.6521 TRY |
Thursday | 17/03/2022 | 1 NOK= | 1.6672 TRY |
Friday | 18/03/2022 | 1 NOK= | 1.6835 TRY |
Monday | 21/03/2022 | 1 NOK= | 1.6939 TRY |
Tuesday | 22/03/2022 | 1 NOK= | 1.6977 TRY |
Wednesday | 23/03/2022 | 1 NOK= | 1.6917 TRY |
Thursday | 24/03/2022 | 1 NOK= | 1.715 TRY |
Friday | 25/03/2022 | 1 NOK= | 1.7157 TRY |
Monday | 28/03/2022 | 1 NOK= | 1.7117 TRY |
Tuesday | 29/03/2022 | 1 NOK= | 1.7026 TRY |
Wednesday | 30/03/2022 | 1 NOK= | 1.6944 TRY |
Thursday | 31/03/2022 | 1 NOK= | 1.6775 TRY |
Friday | 01/04/2022 | 1 NOK= | 1.6802 TRY |
Monday | 04/04/2022 | 1 NOK= | 1.6942 TRY |
Tuesday | 05/04/2022 | 1 NOK= | 1.6931 TRY |
Wednesday | 06/04/2022 | 1 NOK= | 1.686 TRY |
Thursday | 07/04/2022 | 1 NOK= | 1.6844 TRY |
Friday | 08/04/2022 | 1 NOK= | 1.6859 TRY |
Monday | 11/04/2022 | 1 NOK= | 1.6806 TRY |
Tuesday | 12/04/2022 | 1 NOK= | 1.6715 TRY |
Wednesday | 13/04/2022 | 1 NOK= | 1.6509 TRY |
Thursday | 14/04/2022 | 1 NOK= | 1.6677 TRY |
Tuesday | 19/04/2022 | 1 NOK= | 1.664 TRY |
Wednesday | 20/04/2022 | 1 NOK= | 1.6661 TRY |
Thursday | 21/04/2022 | 1 NOK= | 1.6704 TRY |
Friday | 22/04/2022 | 1 NOK= | 1.6571 TRY |
Monday | 25/04/2022 | 1 NOK= | 1.6365 TRY |
Tuesday | 26/04/2022 | 1 NOK= | 1.613 TRY |
Wednesday | 27/04/2022 | 1 NOK= | 1.6019 TRY |
Thursday | 28/04/2022 | 1 NOK= | 1.5683 TRY |
Friday | 29/04/2022 | 1 NOK= | 1.6041 TRY |
Monday | 02/05/2022 | 1 NOK= | 1.5799 TRY |
Tuesday | 03/05/2022 | 1 NOK= | 1.584 TRY |
Wednesday | 04/05/2022 | 1 NOK= | 1.5732 TRY |
Thursday | 05/05/2022 | 1 NOK= | 1.595 TRY |
Friday | 06/05/2022 | 1 NOK= | 1.5829 TRY |
Monday | 09/05/2022 | 1 NOK= | 1.5803 TRY |
Tuesday | 10/05/2022 | 1 NOK= | 1.5707 TRY |
Wednesday | 11/05/2022 | 1 NOK= | 1.589 TRY |
Thursday | 12/05/2022 | 1 NOK= | 1.5577 TRY |
Friday | 13/05/2022 | 1 NOK= | 1.5756 TRY |
Monday | 16/05/2022 | 1 NOK= | 1.5971 TRY |
Tuesday | 17/05/2022 | 1 NOK= | 1.6329 TRY |
Wednesday | 18/05/2022 | 1 NOK= | 1.6426 TRY |
Thursday | 19/05/2022 | 1 NOK= | 1.6303 TRY |
Friday | 20/05/2022 | 1 NOK= | 1.637 TRY |
Monday | 23/05/2022 | 1 NOK= | 1.6442 TRY |
Tuesday | 24/05/2022 | 1 NOK= | 1.6788 TRY |
Wednesday | 25/05/2022 | 1 NOK= | 1.6939 TRY |
Thursday | 26/05/2022 | 1 NOK= | 1.7088 TRY |
Friday | 27/05/2022 | 1 NOK= | 1.7258 TRY |
Monday | 30/05/2022 | 1 NOK= | 1.7425 TRY |
Tuesday | 31/05/2022 | 1 NOK= | 1.7399 TRY |
Wednesday | 01/06/2022 | 1 NOK= | 1.7566 TRY |
Thursday | 02/06/2022 | 1 NOK= | 1.7465 TRY |
Friday | 03/06/2022 | 1 NOK= | 1.7553 TRY |
Monday | 06/06/2022 | 1 NOK= | 1.7651 TRY |
Tuesday | 07/06/2022 | 1 NOK= | 1.7536 TRY |
Wednesday | 08/06/2022 | 1 NOK= | 1.8192 TRY |
Thursday | 09/06/2022 | 1 NOK= | 1.8185 TRY |
Friday | 10/06/2022 | 1 NOK= | 1.7748 TRY |
Monday | 13/06/2022 | 1 NOK= | 1.7491 TRY |
Tuesday | 14/06/2022 | 1 NOK= | 1.7365 TRY |
Wednesday | 15/06/2022 | 1 NOK= | 1.7383 TRY |
Thursday | 16/06/2022 | 1 NOK= | 1.7225 TRY |
Friday | 17/06/2022 | 1 NOK= | 1.7368 TRY |
Monday | 20/06/2022 | 1 NOK= | 1.7505 TRY |
Tuesday | 21/06/2022 | 1 NOK= | 1.7729 TRY |
Wednesday | 22/06/2022 | 1 NOK= | 1.7372 TRY |
Thursday | 23/06/2022 | 1 NOK= | 1.7395 TRY |
Friday | 24/06/2022 | 1 NOK= | 1.7514 TRY |
Monday | 27/06/2022 | 1 NOK= | 1.6801 TRY |
Tuesday | 28/06/2022 | 1 NOK= | 1.6995 TRY |
Wednesday | 29/06/2022 | 1 NOK= | 1.6988 TRY |
Thursday | 30/06/2022 | 1 NOK= | 1.6742 TRY |
Friday | 01/07/2022 | 1 NOK= | 1.6841 TRY |
Minimum: 1.4909 NOKTRY, Maximum: 1.8192 NOKTRY, Average: 1.6292 NOKTRY