Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Monday03/01/20221 NOK=1.5083 TRY
Tuesday04/01/20221 NOK=1.5113 TRY
Wednesday05/01/20221 NOK=1.529 TRY
Thursday06/01/20221 NOK=1.5505 TRY
Friday07/01/20221 NOK=1.5676 TRY
Monday10/01/20221 NOK=1.5676 TRY
Tuesday11/01/20221 NOK=1.5667 TRY
Wednesday12/01/20221 NOK=1.571 TRY
Thursday13/01/20221 NOK=1.5685 TRY
Friday14/01/20221 NOK=1.5543 TRY
Monday17/01/20221 NOK=1.5328 TRY
Tuesday18/01/20221 NOK=1.5518 TRY
Wednesday19/01/20221 NOK=1.5525 TRY
Thursday20/01/20221 NOK=1.5282 TRY
Friday21/01/20221 NOK=1.5145 TRY
Monday24/01/20221 NOK=1.4909 TRY
Tuesday25/01/20221 NOK=1.5053 TRY
Wednesday26/01/20221 NOK=1.5275 TRY
Thursday27/01/20221 NOK=1.5213 TRY
Friday28/01/20221 NOK=1.5106 TRY
Monday31/01/20221 NOK=1.491 TRY
Tuesday01/02/20221 NOK=1.512 TRY
Wednesday02/02/20221 NOK=1.5413 TRY
Thursday03/02/20221 NOK=1.5391 TRY
Friday04/02/20221 NOK=1.5426 TRY
Monday07/02/20221 NOK=1.5419 TRY
Tuesday08/02/20221 NOK=1.5428 TRY
Wednesday09/02/20221 NOK=1.5459 TRY
Thursday10/02/20221 NOK=1.5372 TRY
Friday11/02/20221 NOK=1.53 TRY
Monday14/02/20221 NOK=1.5253 TRY
Tuesday15/02/20221 NOK=1.5341 TRY
Wednesday16/02/20221 NOK=1.531 TRY
Thursday17/02/20221 NOK=1.5318 TRY
Friday18/02/20221 NOK=1.524 TRY
Monday21/02/20221 NOK=1.5217 TRY
Tuesday22/02/20221 NOK=1.5542 TRY
Wednesday23/02/20221 NOK=1.5651 TRY
Thursday24/02/20221 NOK=1.5907 TRY
Friday25/02/20221 NOK=1.5511 TRY
Monday28/02/20221 NOK=1.5533 TRY
Tuesday01/03/20221 NOK=1.577 TRY
Wednesday02/03/20221 NOK=1.5813 TRY
Thursday03/03/20221 NOK=1.595 TRY
Friday04/03/20221 NOK=1.5841 TRY
Monday07/03/20221 NOK=1.5915 TRY
Tuesday08/03/20221 NOK=1.6155 TRY
Wednesday09/03/20221 NOK=1.6468 TRY
Thursday10/03/20221 NOK=1.6716 TRY
Friday11/03/20221 NOK=1.6585 TRY
Monday14/03/20221 NOK=1.6434 TRY
Tuesday15/03/20221 NOK=1.6345 TRY
Wednesday16/03/20221 NOK=1.6521 TRY
Thursday17/03/20221 NOK=1.6672 TRY
Friday18/03/20221 NOK=1.6835 TRY
Monday21/03/20221 NOK=1.6939 TRY
Tuesday22/03/20221 NOK=1.6977 TRY
Wednesday23/03/20221 NOK=1.6917 TRY
Thursday24/03/20221 NOK=1.715 TRY
Friday25/03/20221 NOK=1.7157 TRY
Monday28/03/20221 NOK=1.7117 TRY
Tuesday29/03/20221 NOK=1.7026 TRY
Wednesday30/03/20221 NOK=1.6944 TRY
Thursday31/03/20221 NOK=1.6775 TRY
Friday01/04/20221 NOK=1.6802 TRY
Monday04/04/20221 NOK=1.6942 TRY
Tuesday05/04/20221 NOK=1.6931 TRY
Wednesday06/04/20221 NOK=1.686 TRY
Thursday07/04/20221 NOK=1.6844 TRY
Friday08/04/20221 NOK=1.6859 TRY
Monday11/04/20221 NOK=1.6806 TRY
Tuesday12/04/20221 NOK=1.6715 TRY
Wednesday13/04/20221 NOK=1.6509 TRY
Thursday14/04/20221 NOK=1.6677 TRY
Tuesday19/04/20221 NOK=1.664 TRY
Wednesday20/04/20221 NOK=1.6661 TRY
Thursday21/04/20221 NOK=1.6704 TRY
Friday22/04/20221 NOK=1.6571 TRY
Monday25/04/20221 NOK=1.6365 TRY
Tuesday26/04/20221 NOK=1.613 TRY
Wednesday27/04/20221 NOK=1.6019 TRY
Thursday28/04/20221 NOK=1.5683 TRY
Friday29/04/20221 NOK=1.6041 TRY
Monday02/05/20221 NOK=1.5799 TRY
Tuesday03/05/20221 NOK=1.584 TRY
Wednesday04/05/20221 NOK=1.5732 TRY
Thursday05/05/20221 NOK=1.595 TRY
Friday06/05/20221 NOK=1.5829 TRY
Monday09/05/20221 NOK=1.5803 TRY
Tuesday10/05/20221 NOK=1.5707 TRY
Wednesday11/05/20221 NOK=1.589 TRY
Thursday12/05/20221 NOK=1.5577 TRY
Friday13/05/20221 NOK=1.5756 TRY
Monday16/05/20221 NOK=1.5971 TRY
Tuesday17/05/20221 NOK=1.6329 TRY
Wednesday18/05/20221 NOK=1.6426 TRY
Thursday19/05/20221 NOK=1.6303 TRY
Friday20/05/20221 NOK=1.637 TRY
Monday23/05/20221 NOK=1.6442 TRY
Tuesday24/05/20221 NOK=1.6788 TRY
Wednesday25/05/20221 NOK=1.6939 TRY
Thursday26/05/20221 NOK=1.7088 TRY
Friday27/05/20221 NOK=1.7258 TRY
Monday30/05/20221 NOK=1.7425 TRY
Tuesday31/05/20221 NOK=1.7399 TRY
Wednesday01/06/20221 NOK=1.7566 TRY
Thursday02/06/20221 NOK=1.7465 TRY
Friday03/06/20221 NOK=1.7553 TRY
Monday06/06/20221 NOK=1.7651 TRY
Tuesday07/06/20221 NOK=1.7536 TRY
Wednesday08/06/20221 NOK=1.8192 TRY
Thursday09/06/20221 NOK=1.8185 TRY
Friday10/06/20221 NOK=1.7748 TRY
Monday13/06/20221 NOK=1.7491 TRY
Tuesday14/06/20221 NOK=1.7365 TRY
Wednesday15/06/20221 NOK=1.7383 TRY
Thursday16/06/20221 NOK=1.7225 TRY
Friday17/06/20221 NOK=1.7368 TRY
Monday20/06/20221 NOK=1.7505 TRY
Tuesday21/06/20221 NOK=1.7729 TRY
Wednesday22/06/20221 NOK=1.7372 TRY
Thursday23/06/20221 NOK=1.7395 TRY
Friday24/06/20221 NOK=1.7514 TRY
Monday27/06/20221 NOK=1.6801 TRY
Tuesday28/06/20221 NOK=1.6995 TRY
Wednesday29/06/20221 NOK=1.6988 TRY
Thursday30/06/20221 NOK=1.6742 TRY
Friday01/07/20221 NOK=1.6841 TRY
Monday04/07/20221 NOK=1.7095 TRY
Tuesday05/07/20221 NOK=1.7023 TRY
Wednesday06/07/20221 NOK=1.707 TRY
Thursday07/07/20221 NOK=1.7053 TRY
Friday08/07/20221 NOK=1.7148 TRY
Monday11/07/20221 NOK=1.7035 TRY
Tuesday12/07/20221 NOK=1.6981 TRY
Wednesday13/07/20221 NOK=1.7153 TRY
Thursday14/07/20221 NOK=1.7045 TRY
Friday15/07/20221 NOK=1.707 TRY
Monday18/07/20221 NOK=1.7287 TRY
Tuesday19/07/20221 NOK=1.7712 TRY
Wednesday20/07/20221 NOK=1.772 TRY
Thursday21/07/20221 NOK=1.7712 TRY
Friday22/07/20221 NOK=1.7812 TRY
Monday25/07/20221 NOK=1.8154 TRY
Tuesday26/07/20221 NOK=1.8065 TRY
Wednesday27/07/20221 NOK=1.8255 TRY
Thursday28/07/20221 NOK=1.833 TRY
Friday29/07/20221 NOK=1.8467 TRY
Monday01/08/20221 NOK=1.8606 TRY
Tuesday02/08/20221 NOK=1.8477 TRY
Wednesday03/08/20221 NOK=1.8553 TRY
Thursday04/08/20221 NOK=1.8446 TRY
Friday05/08/20221 NOK=1.8419 TRY
Monday08/08/20221 NOK=1.8425 TRY
Tuesday09/08/20221 NOK=1.8459 TRY
Wednesday10/08/20221 NOK=1.8582 TRY
Thursday11/08/20221 NOK=1.8924 TRY
Friday12/08/20221 NOK=1.8835 TRY
Monday15/08/20221 NOK=1.8553 TRY
Tuesday16/08/20221 NOK=1.8506 TRY
Wednesday17/08/20221 NOK=1.854 TRY
Thursday18/08/20221 NOK=1.8729 TRY
Friday19/08/20221 NOK=1.8506 TRY
Monday22/08/20221 NOK=1.8533 TRY
Tuesday23/08/20221 NOK=1.8453 TRY
Wednesday24/08/20221 NOK=1.8736 TRY
Thursday25/08/20221 NOK=1.8786 TRY
Friday26/08/20221 NOK=1.88 TRY
Monday29/08/20221 NOK=1.8584 TRY
Tuesday30/08/20221 NOK=1.8704 TRY
Wednesday31/08/20221 NOK=1.8291 TRY
Thursday01/09/20221 NOK=1.8197 TRY
Friday02/09/20221 NOK=1.8215 TRY
Monday05/09/20221 NOK=1.8228 TRY
Tuesday06/09/20221 NOK=1.8282 TRY
Wednesday07/09/20221 NOK=1.8108 TRY
Thursday08/09/20221 NOK=1.8139 TRY
Friday09/09/20221 NOK=1.8352 TRY
Monday12/09/20221 NOK=1.8574 TRY
Tuesday13/09/20221 NOK=1.8553 TRY
Wednesday14/09/20221 NOK=1.8047 TRY
Thursday15/09/20221 NOK=1.8029 TRY
Friday16/09/20221 NOK=1.7836 TRY
Monday19/09/20221 NOK=1.7788 TRY
Tuesday20/09/20221 NOK=1.7788 TRY
Wednesday21/09/20221 NOK=1.7641 TRY
Thursday22/09/20221 NOK=1.7731 TRY
Friday23/09/20221 NOK=1.754 TRY
Monday26/09/20221 NOK=1.7171 TRY
Tuesday27/09/20221 NOK=1.7219 TRY
Wednesday28/09/20221 NOK=1.695 TRY
Thursday29/09/20221 NOK=1.7212 TRY
Friday30/09/20221 NOK=1.7089 TRY
Monday03/10/20221 NOK=1.7138 TRY
Tuesday04/10/20221 NOK=1.7486 TRY
Wednesday05/10/20221 NOK=1.7569 TRY
Thursday06/10/20221 NOK=1.7564 TRY
Friday07/10/20221 NOK=1.7432 TRY
Monday10/10/20221 NOK=1.7423 TRY
Tuesday11/10/20221 NOK=1.7342 TRY
Wednesday12/10/20221 NOK=1.7329 TRY
Thursday13/10/20221 NOK=1.75 TRY
Friday14/10/20221 NOK=1.7473 TRY
Monday17/10/20221 NOK=1.7518 TRY
Tuesday18/10/20221 NOK=1.766 TRY
Wednesday19/10/20221 NOK=1.7509 TRY
Thursday20/10/20221 NOK=1.7505 TRY
Friday21/10/20221 NOK=1.7342 TRY
Monday24/10/20221 NOK=1.7619 TRY
Tuesday25/10/20221 NOK=1.7651 TRY
Wednesday26/10/20221 NOK=1.8041 TRY
Thursday27/10/20221 NOK=1.8075 TRY
Friday28/10/20221 NOK=1.8037 TRY
Monday31/10/20221 NOK=1.7915 TRY
Tuesday01/11/20221 NOK=1.8185 TRY
Wednesday02/11/20221 NOK=1.8026 TRY
Thursday03/11/20221 NOK=1.7532 TRY
Friday04/11/20221 NOK=1.8015 TRY
Monday07/11/20221 NOK=1.8123 TRY
Tuesday08/11/20221 NOK=1.8086 TRY
Wednesday09/11/20221 NOK=1.8078 TRY
Thursday10/11/20221 NOK=1.787 TRY
Friday11/11/20221 NOK=1.8588 TRY
Monday14/11/20221 NOK=1.8618 TRY
Tuesday15/11/20221 NOK=1.8685 TRY
Wednesday16/11/20221 NOK=1.8702 TRY
Thursday17/11/20221 NOK=1.8327 TRY
Friday18/11/20221 NOK=1.8417 TRY
Monday21/11/20221 NOK=1.8187 TRY
Tuesday22/11/20221 NOK=1.8298 TRY
Wednesday23/11/20221 NOK=1.8558 TRY
Thursday24/11/20221 NOK=1.874 TRY
Friday25/11/20221 NOK=1.8781 TRY
Monday28/11/20221 NOK=1.8811 TRY
Tuesday29/11/20221 NOK=1.8687 TRY
Wednesday30/11/20221 NOK=1.8839 TRY
Thursday01/12/20221 NOK=1.9025 TRY
Friday02/12/20221 NOK=1.9155 TRY
Minimum: 1.4909 NOKTRY, Maximum: 1.9155 NOKTRY, Average: 1.7089 NOKTRY
Currency Converter
USD
Facebook Page