Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Monday02/01/20231 NOK=1.902 TRY
Tuesday03/01/20231 NOK=1.8775 TRY
Wednesday04/01/20231 NOK=1.8509 TRY
Thursday05/01/20231 NOK=1.8529 TRY
Friday06/01/20231 NOK=1.8245 TRY
Monday09/01/20231 NOK=1.8916 TRY
Tuesday10/01/20231 NOK=1.8833 TRY
Wednesday11/01/20231 NOK=1.877 TRY
Thursday12/01/20231 NOK=1.8887 TRY
Friday13/01/20231 NOK=1.9004 TRY
Monday16/01/20231 NOK=1.9004 TRY
Tuesday17/01/20231 NOK=1.8961 TRY
Wednesday18/01/20231 NOK=1.9124 TRY
Thursday19/01/20231 NOK=1.8923 TRY
Friday20/01/20231 NOK=1.9002 TRY
Monday23/01/20231 NOK=1.9141 TRY
Tuesday24/01/20231 NOK=1.9041 TRY
Wednesday25/01/20231 NOK=1.8957 TRY
Thursday26/01/20231 NOK=1.9037 TRY
Friday27/01/20231 NOK=1.8998 TRY
Monday30/01/20231 NOK=1.8996 TRY
Tuesday31/01/20231 NOK=1.8676 TRY
Wednesday01/02/20231 NOK=1.8873 TRY
Thursday02/02/20231 NOK=1.8864 TRY
Friday03/02/20231 NOK=1.8745 TRY
Monday06/02/20231 NOK=1.8377 TRY
Tuesday07/02/20231 NOK=1.8125 TRY
Wednesday08/02/20231 NOK=1.8323 TRY
Thursday09/02/20231 NOK=1.858 TRY
Friday10/02/20231 NOK=1.8511 TRY
Monday13/02/20231 NOK=1.8592 TRY
Tuesday14/02/20231 NOK=1.8641 TRY
Wednesday15/02/20231 NOK=1.8468 TRY
Thursday16/02/20231 NOK=1.8407 TRY
Friday17/02/20231 NOK=1.8196 TRY
Monday20/02/20231 NOK=1.835 TRY
Tuesday21/02/20231 NOK=1.839 TRY
Wednesday22/02/20231 NOK=1.8313 TRY
Thursday23/02/20231 NOK=1.8297 TRY
Friday24/02/20231 NOK=1.8244 TRY
Monday27/02/20231 NOK=1.8167 TRY
Tuesday28/02/20231 NOK=1.8257 TRY
Wednesday01/03/20231 NOK=1.8266 TRY
Thursday02/03/20231 NOK=1.8076 TRY
Friday03/03/20231 NOK=1.8153 TRY
Monday06/03/20231 NOK=1.8109 TRY
Tuesday07/03/20231 NOK=1.8004 TRY
Wednesday08/03/20231 NOK=1.7784 TRY
Thursday09/03/20231 NOK=1.774 TRY
Friday10/03/20231 NOK=1.7791 TRY
Monday13/03/20231 NOK=1.7846 TRY
Tuesday14/03/20231 NOK=1.7963 TRY
Wednesday15/03/20231 NOK=1.7675 TRY
Thursday16/03/20231 NOK=1.7565 TRY
Friday17/03/20231 NOK=1.7697 TRY
Monday20/03/20231 NOK=1.7841 TRY
Tuesday21/03/20231 NOK=1.8115 TRY
Wednesday22/03/20231 NOK=1.8111 TRY
Thursday23/03/20231 NOK=1.8344 TRY
Friday24/03/20231 NOK=1.8115 TRY
Monday27/03/20231 NOK=1.8148 TRY
Tuesday28/03/20231 NOK=1.8282 TRY
Wednesday29/03/20231 NOK=1.8361 TRY
Thursday30/03/20231 NOK=1.8392 TRY
Friday31/03/20231 NOK=1.833 TRY
Monday03/04/20231 NOK=1.8559 TRY
Tuesday04/04/20231 NOK=1.8658 TRY
Wednesday05/04/20231 NOK=1.8463 TRY
Thursday06/04/20231 NOK=1.8445 TRY
Tuesday11/04/20231 NOK=1.8232 TRY
Wednesday12/04/20231 NOK=1.8376 TRY
Thursday13/04/20231 NOK=1.8574 TRY
Friday14/04/20231 NOK=1.8779 TRY
Monday17/04/20231 NOK=1.8723 TRY
Tuesday18/04/20231 NOK=1.8553 TRY
Wednesday19/04/20231 NOK=1.8369 TRY
Thursday20/04/20231 NOK=1.8301 TRY
Friday21/04/20231 NOK=1.8294 TRY
Monday24/04/20231 NOK=1.8355 TRY
Tuesday25/04/20231 NOK=1.8308 TRY
Wednesday26/04/20231 NOK=1.8305 TRY
Thursday27/04/20231 NOK=1.8326 TRY
Friday28/04/20231 NOK=1.812 TRY
Tuesday02/05/20231 NOK=1.8162 TRY
Wednesday03/05/20231 NOK=1.8086 TRY
Thursday04/05/20231 NOK=1.8251 TRY
Friday05/05/20231 NOK=1.8348 TRY
Monday08/05/20231 NOK=1.8664 TRY
Tuesday09/05/20231 NOK=1.8462 TRY
Wednesday10/05/20231 NOK=1.8544 TRY
Thursday11/05/20231 NOK=1.8547 TRY
Friday12/05/20231 NOK=1.8376 TRY
Monday15/05/20231 NOK=1.844 TRY
Tuesday16/05/20231 NOK=1.8476 TRY
Wednesday17/05/20231 NOK=1.8266 TRY
Thursday18/05/20231 NOK=1.8244 TRY
Friday19/05/20231 NOK=1.8308 TRY
Monday22/05/20231 NOK=1.8219 TRY
Tuesday23/05/20231 NOK=1.8158 TRY
Wednesday24/05/20231 NOK=1.8155 TRY
Thursday25/05/20231 NOK=1.8201 TRY
Friday26/05/20231 NOK=1.8233 TRY
Monday29/05/20231 NOK=1.8082 TRY
Tuesday30/05/20231 NOK=1.8465 TRY
Wednesday31/05/20231 NOK=1.8429 TRY
Thursday01/06/20231 NOK=1.8619 TRY
Friday02/06/20231 NOK=1.8966 TRY
Monday05/06/20231 NOK=1.9161 TRY
Tuesday06/06/20231 NOK=1.9356 TRY
Wednesday07/06/20231 NOK=2.1042 TRY
Thursday08/06/20231 NOK=2.1303 TRY
Friday09/06/20231 NOK=2.1633 TRY
Monday12/06/20231 NOK=2.1827 TRY
Tuesday13/06/20231 NOK=2.1995 TRY
Wednesday14/06/20231 NOK=2.2219 TRY
Thursday15/06/20231 NOK=2.2282 TRY
Friday16/06/20231 NOK=2.2545 TRY
Monday19/06/20231 NOK=2.2222 TRY
Tuesday20/06/20231 NOK=2.201 TRY
Wednesday21/06/20231 NOK=2.1877 TRY
Thursday22/06/20231 NOK=2.2926 TRY
Friday23/06/20231 NOK=2.3159 TRY
Monday26/06/20231 NOK=2.4124 TRY
Tuesday27/06/20231 NOK=2.4245 TRY
Wednesday28/06/20231 NOK=2.4074 TRY
Thursday29/06/20231 NOK=2.4217 TRY
Friday30/06/20231 NOK=2.4193 TRY
Monday03/07/20231 NOK=2.429 TRY
Tuesday04/07/20231 NOK=2.4489 TRY
Wednesday05/07/20231 NOK=2.4403 TRY
Thursday06/07/20231 NOK=2.4334 TRY
Friday07/07/20231 NOK=2.4261 TRY
Monday10/07/20231 NOK=2.4714 TRY
Tuesday11/07/20231 NOK=2.5014 TRY
Wednesday12/07/20231 NOK=2.5447 TRY
Thursday13/07/20231 NOK=2.5994 TRY
Friday14/07/20231 NOK=2.6235 TRY
Monday17/07/20231 NOK=2.6331 TRY
Tuesday18/07/20231 NOK=2.6809 TRY
Wednesday19/07/20231 NOK=2.6828 TRY
Thursday20/07/20231 NOK=2.6988 TRY
Friday21/07/20231 NOK=2.6796 TRY
Monday24/07/20231 NOK=2.6737 TRY
Tuesday25/07/20231 NOK=2.6667 TRY
Wednesday26/07/20231 NOK=2.6577 TRY
Thursday27/07/20231 NOK=2.6916 TRY
Friday28/07/20231 NOK=2.6558 TRY
Monday31/07/20231 NOK=2.6528 TRY
Tuesday01/08/20231 NOK=2.6391 TRY
Wednesday02/08/20231 NOK=2.6509 TRY
Thursday03/08/20231 NOK=2.6165 TRY
Friday04/08/20231 NOK=2.645 TRY
Monday07/08/20231 NOK=2.6617 TRY
Tuesday08/08/20231 NOK=2.6183 TRY
Wednesday09/08/20231 NOK=2.6469 TRY
Thursday10/08/20231 NOK=2.6637 TRY
Friday11/08/20231 NOK=2.6042 TRY
Monday14/08/20231 NOK=2.5888 TRY
Tuesday15/08/20231 NOK=2.5799 TRY
Wednesday16/08/20231 NOK=2.5752 TRY
Thursday17/08/20231 NOK=2.5664 TRY
Friday18/08/20231 NOK=2.5412 TRY
Monday21/08/20231 NOK=2.5757 TRY
Tuesday22/08/20231 NOK=2.568 TRY
Wednesday23/08/20231 NOK=2.5412 TRY
Thursday24/08/20231 NOK=2.4686 TRY
Friday25/08/20231 NOK=2.4871 TRY
Monday28/08/20231 NOK=2.4828 TRY
Tuesday29/08/20231 NOK=2.4856 TRY
Wednesday30/08/20231 NOK=2.5248 TRY
Thursday31/08/20231 NOK=2.5043 TRY
Friday01/09/20231 NOK=2.5246 TRY
Monday04/09/20231 NOK=2.5145 TRY
Tuesday05/09/20231 NOK=2.4885 TRY
Wednesday06/09/20231 NOK=2.5 TRY
Thursday07/09/20231 NOK=2.5029 TRY
Friday08/09/20231 NOK=2.5172 TRY
Monday11/09/20231 NOK=2.5216 TRY
Tuesday12/09/20231 NOK=2.5159 TRY
Wednesday13/09/20231 NOK=2.5173 TRY
Thursday14/09/20231 NOK=2.5116 TRY
Friday15/09/20231 NOK=2.5172 TRY
Monday18/09/20231 NOK=2.4899 TRY
Tuesday19/09/20231 NOK=2.5217 TRY
Wednesday20/09/20231 NOK=2.5173 TRY
Thursday21/09/20231 NOK=2.5014 TRY
Friday22/09/20231 NOK=2.5289 TRY
Monday25/09/20231 NOK=2.5289 TRY
Tuesday26/09/20231 NOK=2.526 TRY
Wednesday27/09/20231 NOK=2.5287 TRY
Thursday28/09/20231 NOK=2.5549 TRY
Friday29/09/20231 NOK=2.5843 TRY
Monday02/10/20231 NOK=2.552 TRY
Tuesday03/10/20231 NOK=2.5216 TRY
Minimum: 1.7565 NOKTRY, Maximum: 2.6988 NOKTRY, Average: 2.1303 NOKTRY
Currency Converter
Facebook Page