Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Tuesday02/01/20241 NOK=2.886 TRY
Wednesday03/01/20241 NOK=2.8669 TRY
Thursday04/01/20241 NOK=2.886 TRY
Friday05/01/20241 NOK=2.8795 TRY
Monday08/01/20241 NOK=2.8758 TRY
Tuesday09/01/20241 NOK=2.8984 TRY
Wednesday10/01/20241 NOK=2.9049 TRY
Thursday11/01/20241 NOK=2.9142 TRY
Friday12/01/20241 NOK=2.9178 TRY
Monday15/01/20241 NOK=2.9079 TRY
Tuesday16/01/20241 NOK=2.8918 TRY
Wednesday17/01/20241 NOK=2.8689 TRY
Thursday18/01/20241 NOK=2.8656 TRY
Friday19/01/20241 NOK=2.8816 TRY
Monday22/01/20241 NOK=2.875 TRY
Tuesday23/01/20241 NOK=2.8783 TRY
Wednesday24/01/20241 NOK=2.8816 TRY
Thursday25/01/20241 NOK=2.8977 TRY
Friday26/01/20241 NOK=2.9013 TRY
Monday29/01/20241 NOK=2.9112 TRY
Tuesday30/01/20241 NOK=2.9013 TRY
Wednesday31/01/20241 NOK=2.898 TRY
Thursday01/02/20241 NOK=2.8852 TRY
Friday02/02/20241 NOK=2.9073 TRY
Monday05/02/20241 NOK=2.859 TRY
Tuesday06/02/20241 NOK=2.8623 TRY
Wednesday07/02/20241 NOK=2.901 TRY
Thursday08/02/20241 NOK=2.8816 TRY
Friday09/02/20241 NOK=2.8944 TRY
Monday12/02/20241 NOK=2.9238 TRY
Tuesday13/02/20241 NOK=2.9305 TRY
Wednesday14/02/20241 NOK=2.9013 TRY
Thursday15/02/20241 NOK=2.9043 TRY
Friday16/02/20241 NOK=2.9269 TRY
Monday19/02/20241 NOK=2.9402 TRY
Tuesday20/02/20241 NOK=2.9433 TRY
Wednesday21/02/20241 NOK=2.9597 TRY
Thursday22/02/20241 NOK=2.9564 TRY
Friday23/02/20241 NOK=2.9562 TRY
Monday26/02/20241 NOK=2.9561 TRY
Tuesday27/02/20241 NOK=2.9561 TRY
Wednesday28/02/20241 NOK=2.936 TRY
Thursday29/02/20241 NOK=2.9392 TRY
Friday01/03/20241 NOK=2.9627 TRY
Monday04/03/20241 NOK=2.9966 TRY
Tuesday05/03/20241 NOK=2.9931 TRY
Wednesday06/03/20241 NOK=3.0069 TRY
Thursday07/03/20241 NOK=3.0486 TRY
Friday08/03/20241 NOK=3.0839 TRY
Monday11/03/20241 NOK=3.0559 TRY
Tuesday12/03/20241 NOK=3.049 TRY
Wednesday13/03/20241 NOK=3.0561 TRY
Thursday14/03/20241 NOK=3.0596 TRY
Friday15/03/20241 NOK=3.0456 TRY
Monday18/03/20241 NOK=3.0458 TRY
Tuesday19/03/20241 NOK=3.0246 TRY
Wednesday20/03/20241 NOK=3.0316 TRY
Thursday21/03/20241 NOK=3.028 TRY
Friday22/03/20241 NOK=2.9792 TRY
Monday25/03/20241 NOK=3.0035 TRY
Tuesday26/03/20241 NOK=3.007 TRY
Wednesday27/03/20241 NOK=2.9826 TRY
Thursday28/03/20241 NOK=2.9895 TRY
Tuesday02/04/20241 NOK=2.955 TRY
Wednesday03/04/20241 NOK=2.9586 TRY
Thursday04/04/20241 NOK=2.9792 TRY
Friday05/04/20241 NOK=2.9792 TRY
Monday08/04/20241 NOK=3.007 TRY
Tuesday09/04/20241 NOK=3.0175 TRY
Wednesday10/04/20241 NOK=3.0351 TRY
Thursday11/04/20241 NOK=2.9792 TRY
Friday12/04/20241 NOK=2.9759 TRY
Monday15/04/20241 NOK=2.9655 TRY
Tuesday16/04/20241 NOK=2.9654 TRY
Wednesday17/04/20241 NOK=2.9585 TRY
Thursday18/04/20241 NOK=2.9583 TRY
Friday19/04/20241 NOK=2.9514 TRY
Monday22/04/20241 NOK=2.9516 TRY
Tuesday23/04/20241 NOK=2.9583 TRY
Wednesday24/04/20241 NOK=2.9583 TRY
Thursday25/04/20241 NOK=2.9756 TRY
Friday26/04/20241 NOK=2.9512 TRY
Monday29/04/20241 NOK=2.9479 TRY
Tuesday30/04/20241 NOK=2.9375 TRY
Thursday02/05/20241 NOK=2.9204 TRY
Friday03/05/20241 NOK=2.9653 TRY
Monday06/05/20241 NOK=2.9757 TRY
Tuesday07/05/20241 NOK=2.9688 TRY
Wednesday08/05/20241 NOK=2.9446 TRY
Thursday09/05/20241 NOK=2.9516 TRY
Friday10/05/20241 NOK=2.9757 TRY
Monday13/05/20241 NOK=2.9722 TRY
Tuesday14/05/20241 NOK=2.9826 TRY
Wednesday15/05/20241 NOK=3 TRY
Thursday16/05/20241 NOK=3.0035 TRY
Friday17/05/20241 NOK=3.007 TRY
Monday20/05/20241 NOK=3.0105 TRY
Tuesday21/05/20241 NOK=3.0175 TRY
Wednesday22/05/20241 NOK=3.007 TRY
Thursday23/05/20241 NOK=3.035 TRY
Friday24/05/20241 NOK=3.042 TRY
Minimum: 2.859 NOKTRY, Maximum: 3.0839 NOKTRY, Average: 2.9555 NOKTRY
Currency Converter
USD
Facebook Page