Norwegian Krone (NOK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Norwegian Krone (NOK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best NOK to TRY rate over a historical period can be determined using the history chart and prices below;

Norwegian Krone to Turkish Lira History Graph

To convert Norwegian Krone to Turkish Lira or determine the Norwegian Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to NOK Historical Exchange Rates

Exchange Rate History For Converting Norwegian Krone (NOK) to Turkish Lira (TRY)

Historical Date Norwegian Krone Turkish Lira
Monday03/01/20221 NOK=1.5083 TRY
Tuesday04/01/20221 NOK=1.5113 TRY
Wednesday05/01/20221 NOK=1.529 TRY
Thursday06/01/20221 NOK=1.5505 TRY
Friday07/01/20221 NOK=1.5676 TRY
Monday10/01/20221 NOK=1.5676 TRY
Tuesday11/01/20221 NOK=1.5667 TRY
Wednesday12/01/20221 NOK=1.571 TRY
Thursday13/01/20221 NOK=1.5685 TRY
Friday14/01/20221 NOK=1.5543 TRY
Monday17/01/20221 NOK=1.5328 TRY
Tuesday18/01/20221 NOK=1.5518 TRY
Wednesday19/01/20221 NOK=1.5525 TRY
Thursday20/01/20221 NOK=1.5282 TRY
Friday21/01/20221 NOK=1.5145 TRY
Monday24/01/20221 NOK=1.4909 TRY
Tuesday25/01/20221 NOK=1.5053 TRY
Wednesday26/01/20221 NOK=1.5275 TRY
Thursday27/01/20221 NOK=1.5213 TRY
Friday28/01/20221 NOK=1.5106 TRY
Monday31/01/20221 NOK=1.491 TRY
Tuesday01/02/20221 NOK=1.512 TRY
Wednesday02/02/20221 NOK=1.5413 TRY
Thursday03/02/20221 NOK=1.5391 TRY
Friday04/02/20221 NOK=1.5426 TRY
Monday07/02/20221 NOK=1.5419 TRY
Tuesday08/02/20221 NOK=1.5428 TRY
Wednesday09/02/20221 NOK=1.5459 TRY
Thursday10/02/20221 NOK=1.5372 TRY
Friday11/02/20221 NOK=1.53 TRY
Monday14/02/20221 NOK=1.5253 TRY
Tuesday15/02/20221 NOK=1.5341 TRY
Wednesday16/02/20221 NOK=1.531 TRY
Thursday17/02/20221 NOK=1.5318 TRY
Friday18/02/20221 NOK=1.524 TRY
Monday21/02/20221 NOK=1.5217 TRY
Tuesday22/02/20221 NOK=1.5542 TRY
Wednesday23/02/20221 NOK=1.5651 TRY
Thursday24/02/20221 NOK=1.5907 TRY
Friday25/02/20221 NOK=1.5511 TRY
Monday28/02/20221 NOK=1.5533 TRY
Tuesday01/03/20221 NOK=1.577 TRY
Wednesday02/03/20221 NOK=1.5813 TRY
Thursday03/03/20221 NOK=1.595 TRY
Friday04/03/20221 NOK=1.5841 TRY
Monday07/03/20221 NOK=1.5915 TRY
Tuesday08/03/20221 NOK=1.6155 TRY
Wednesday09/03/20221 NOK=1.6468 TRY
Thursday10/03/20221 NOK=1.6716 TRY
Friday11/03/20221 NOK=1.6585 TRY
Monday14/03/20221 NOK=1.6434 TRY
Tuesday15/03/20221 NOK=1.6345 TRY
Wednesday16/03/20221 NOK=1.6521 TRY
Thursday17/03/20221 NOK=1.6672 TRY
Friday18/03/20221 NOK=1.6835 TRY
Monday21/03/20221 NOK=1.6939 TRY
Tuesday22/03/20221 NOK=1.6977 TRY
Wednesday23/03/20221 NOK=1.6917 TRY
Thursday24/03/20221 NOK=1.715 TRY
Friday25/03/20221 NOK=1.7157 TRY
Monday28/03/20221 NOK=1.7117 TRY
Tuesday29/03/20221 NOK=1.7026 TRY
Wednesday30/03/20221 NOK=1.6944 TRY
Thursday31/03/20221 NOK=1.6775 TRY
Friday01/04/20221 NOK=1.6802 TRY
Monday04/04/20221 NOK=1.6942 TRY
Tuesday05/04/20221 NOK=1.6931 TRY
Wednesday06/04/20221 NOK=1.686 TRY
Thursday07/04/20221 NOK=1.6844 TRY
Friday08/04/20221 NOK=1.6859 TRY
Monday11/04/20221 NOK=1.6806 TRY
Tuesday12/04/20221 NOK=1.6715 TRY
Wednesday13/04/20221 NOK=1.6509 TRY
Thursday14/04/20221 NOK=1.6677 TRY
Tuesday19/04/20221 NOK=1.664 TRY
Wednesday20/04/20221 NOK=1.6661 TRY
Thursday21/04/20221 NOK=1.6704 TRY
Friday22/04/20221 NOK=1.6571 TRY
Monday25/04/20221 NOK=1.6365 TRY
Tuesday26/04/20221 NOK=1.613 TRY
Wednesday27/04/20221 NOK=1.6019 TRY
Thursday28/04/20221 NOK=1.5683 TRY
Friday29/04/20221 NOK=1.6041 TRY
Monday02/05/20221 NOK=1.5799 TRY
Tuesday03/05/20221 NOK=1.584 TRY
Wednesday04/05/20221 NOK=1.5732 TRY
Thursday05/05/20221 NOK=1.595 TRY
Friday06/05/20221 NOK=1.5829 TRY
Monday09/05/20221 NOK=1.5803 TRY
Tuesday10/05/20221 NOK=1.5707 TRY
Wednesday11/05/20221 NOK=1.589 TRY
Thursday12/05/20221 NOK=1.5577 TRY
Friday13/05/20221 NOK=1.5756 TRY
Monday16/05/20221 NOK=1.5971 TRY
Tuesday17/05/20221 NOK=1.6329 TRY
Wednesday18/05/20221 NOK=1.6426 TRY
Thursday19/05/20221 NOK=1.6303 TRY
Friday20/05/20221 NOK=1.637 TRY
Monday23/05/20221 NOK=1.6442 TRY
Tuesday24/05/20221 NOK=1.6788 TRY
Wednesday25/05/20221 NOK=1.6939 TRY
Thursday26/05/20221 NOK=1.7088 TRY
Friday27/05/20221 NOK=1.7258 TRY
Monday30/05/20221 NOK=1.7425 TRY
Tuesday31/05/20221 NOK=1.7399 TRY
Wednesday01/06/20221 NOK=1.7566 TRY
Thursday02/06/20221 NOK=1.7465 TRY
Friday03/06/20221 NOK=1.7553 TRY
Monday06/06/20221 NOK=1.7651 TRY
Tuesday07/06/20221 NOK=1.7536 TRY
Wednesday08/06/20221 NOK=1.8192 TRY
Thursday09/06/20221 NOK=1.8185 TRY
Friday10/06/20221 NOK=1.7748 TRY
Monday13/06/20221 NOK=1.7491 TRY
Tuesday14/06/20221 NOK=1.7365 TRY
Wednesday15/06/20221 NOK=1.7383 TRY
Thursday16/06/20221 NOK=1.7225 TRY
Friday17/06/20221 NOK=1.7368 TRY
Monday20/06/20221 NOK=1.7505 TRY
Tuesday21/06/20221 NOK=1.7729 TRY
Wednesday22/06/20221 NOK=1.7372 TRY
Thursday23/06/20221 NOK=1.7395 TRY
Friday24/06/20221 NOK=1.7514 TRY
Monday27/06/20221 NOK=1.6801 TRY
Tuesday28/06/20221 NOK=1.6995 TRY
Wednesday29/06/20221 NOK=1.6988 TRY
Thursday30/06/20221 NOK=1.6742 TRY
Friday01/07/20221 NOK=1.6841 TRY
Minimum: 1.4909 NOKTRY, Maximum: 1.8192 NOKTRY, Average: 1.6292 NOKTRY
Currency Converter
USD
Facebook Page