Turkish Lira Today › TRY to MYR Echange Rates › TRY to MYR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Malaysian Ringgit (MYR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
MYR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Malaysian Ringgit History Graph
To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)
Historical Date |
Turkish Lira |
Malaysian Ringgit |
Monday | 03/01/2022 | 1 TRY= | 0.3141 MYR |
Tuesday | 04/01/2022 | 1 TRY= | 0.3121 MYR |
Wednesday | 05/01/2022 | 1 TRY= | 0.3113 MYR |
Thursday | 06/01/2022 | 1 TRY= | 0.3065 MYR |
Friday | 07/01/2022 | 1 TRY= | 0.3024 MYR |
Monday | 10/01/2022 | 1 TRY= | 0.3023 MYR |
Tuesday | 11/01/2022 | 1 TRY= | 0.3026 MYR |
Wednesday | 12/01/2022 | 1 TRY= | 0.3051 MYR |
Thursday | 13/01/2022 | 1 TRY= | 0.3073 MYR |
Friday | 14/01/2022 | 1 TRY= | 0.308 MYR |
Monday | 17/01/2022 | 1 TRY= | 0.3125 MYR |
Tuesday | 18/01/2022 | 1 TRY= | 0.3077 MYR |
Wednesday | 19/01/2022 | 1 TRY= | 0.3083 MYR |
Thursday | 20/01/2022 | 1 TRY= | 0.312 MYR |
Friday | 21/01/2022 | 1 TRY= | 0.3121 MYR |
Monday | 24/01/2022 | 1 TRY= | 0.3125 MYR |
Tuesday | 25/01/2022 | 1 TRY= | 0.3093 MYR |
Wednesday | 26/01/2022 | 1 TRY= | 0.3091 MYR |
Thursday | 27/01/2022 | 1 TRY= | 0.3082 MYR |
Friday | 28/01/2022 | 1 TRY= | 0.308 MYR |
Monday | 31/01/2022 | 1 TRY= | 0.3128 MYR |
Tuesday | 01/02/2022 | 1 TRY= | 0.3129 MYR |
Wednesday | 02/02/2022 | 1 TRY= | 0.31 MYR |
Thursday | 03/02/2022 | 1 TRY= | 0.3083 MYR |
Friday | 04/02/2022 | 1 TRY= | 0.3091 MYR |
Monday | 07/02/2022 | 1 TRY= | 0.3086 MYR |
Tuesday | 08/02/2022 | 1 TRY= | 0.3069 MYR |
Wednesday | 09/02/2022 | 1 TRY= | 0.3077 MYR |
Thursday | 10/02/2022 | 1 TRY= | 0.3091 MYR |
Friday | 11/02/2022 | 1 TRY= | 0.3104 MYR |
Monday | 14/02/2022 | 1 TRY= | 0.3087 MYR |
Tuesday | 15/02/2022 | 1 TRY= | 0.3067 MYR |
Wednesday | 16/02/2022 | 1 TRY= | 0.3075 MYR |
Thursday | 17/02/2022 | 1 TRY= | 0.3071 MYR |
Friday | 18/02/2022 | 1 TRY= | 0.3075 MYR |
Monday | 21/02/2022 | 1 TRY= | 0.3062 MYR |
Tuesday | 22/02/2022 | 1 TRY= | 0.3023 MYR |
Wednesday | 23/02/2022 | 1 TRY= | 0.3025 MYR |
Thursday | 24/02/2022 | 1 TRY= | 0.2922 MYR |
Friday | 25/02/2022 | 1 TRY= | 0.3043 MYR |
Monday | 28/02/2022 | 1 TRY= | 0.3042 MYR |
Tuesday | 01/03/2022 | 1 TRY= | 0.3009 MYR |
Wednesday | 02/03/2022 | 1 TRY= | 0.2982 MYR |
Thursday | 03/03/2022 | 1 TRY= | 0.2953 MYR |
Friday | 04/03/2022 | 1 TRY= | 0.2932 MYR |
Monday | 07/03/2022 | 1 TRY= | 0.2903 MYR |
Tuesday | 08/03/2022 | 1 TRY= | 0.2879 MYR |
Wednesday | 09/03/2022 | 1 TRY= | 0.2853 MYR |
Thursday | 10/03/2022 | 1 TRY= | 0.2798 MYR |
Friday | 11/03/2022 | 1 TRY= | 0.2835 MYR |
Monday | 14/03/2022 | 1 TRY= | 0.2843 MYR |
Tuesday | 15/03/2022 | 1 TRY= | 0.2871 MYR |
Wednesday | 16/03/2022 | 1 TRY= | 0.2852 MYR |
Thursday | 17/03/2022 | 1 TRY= | 0.2842 MYR |
Friday | 18/03/2022 | 1 TRY= | 0.2829 MYR |
Monday | 21/03/2022 | 1 TRY= | 0.2837 MYR |
Tuesday | 22/03/2022 | 1 TRY= | 0.2845 MYR |
Wednesday | 23/03/2022 | 1 TRY= | 0.2845 MYR |
Thursday | 24/03/2022 | 1 TRY= | 0.2849 MYR |
Friday | 25/03/2022 | 1 TRY= | 0.2835 MYR |
Monday | 28/03/2022 | 1 TRY= | 0.2839 MYR |
Tuesday | 29/03/2022 | 1 TRY= | 0.2858 MYR |
Wednesday | 30/03/2022 | 1 TRY= | 0.2862 MYR |
Thursday | 31/03/2022 | 1 TRY= | 0.2866 MYR |
Friday | 01/04/2022 | 1 TRY= | 0.2866 MYR |
Monday | 04/04/2022 | 1 TRY= | 0.2869 MYR |
Tuesday | 05/04/2022 | 1 TRY= | 0.2859 MYR |
Wednesday | 06/04/2022 | 1 TRY= | 0.2859 MYR |
Thursday | 07/04/2022 | 1 TRY= | 0.2859 MYR |
Friday | 08/04/2022 | 1 TRY= | 0.2861 MYR |
Monday | 11/04/2022 | 1 TRY= | 0.2872 MYR |
Tuesday | 12/04/2022 | 1 TRY= | 0.2883 MYR |
Wednesday | 13/04/2022 | 1 TRY= | 0.29 MYR |
Thursday | 14/04/2022 | 1 TRY= | 0.2896 MYR |
Tuesday | 19/04/2022 | 1 TRY= | 0.29 MYR |
Wednesday | 20/04/2022 | 1 TRY= | 0.292 MYR |
Thursday | 21/04/2022 | 1 TRY= | 0.2919 MYR |
Friday | 22/04/2022 | 1 TRY= | 0.2934 MYR |
Monday | 25/04/2022 | 1 TRY= | 0.2949 MYR |
Tuesday | 26/04/2022 | 1 TRY= | 0.2943 MYR |
Wednesday | 27/04/2022 | 1 TRY= | 0.2944 MYR |
Thursday | 28/04/2022 | 1 TRY= | 0.2946 MYR |
Friday | 29/04/2022 | 1 TRY= | 0.2933 MYR |
Monday | 02/05/2022 | 1 TRY= | 0.2923 MYR |
Tuesday | 03/05/2022 | 1 TRY= | 0.2927 MYR |
Wednesday | 04/05/2022 | 1 TRY= | 0.2944 MYR |
Thursday | 05/05/2022 | 1 TRY= | 0.2927 MYR |
Friday | 06/05/2022 | 1 TRY= | 0.2924 MYR |
Monday | 09/05/2022 | 1 TRY= | 0.2911 MYR |
Tuesday | 10/05/2022 | 1 TRY= | 0.2877 MYR |
Wednesday | 11/05/2022 | 1 TRY= | 0.2855 MYR |
Thursday | 12/05/2022 | 1 TRY= | 0.2853 MYR |
Friday | 13/05/2022 | 1 TRY= | 0.2841 MYR |
Monday | 16/05/2022 | 1 TRY= | 0.2809 MYR |
Tuesday | 17/05/2022 | 1 TRY= | 0.2782 MYR |
Wednesday | 18/05/2022 | 1 TRY= | 0.2757 MYR |
Thursday | 19/05/2022 | 1 TRY= | 0.2758 MYR |
Friday | 20/05/2022 | 1 TRY= | 0.2762 MYR |
Monday | 23/05/2022 | 1 TRY= | 0.2774 MYR |
Tuesday | 24/05/2022 | 1 TRY= | 0.2726 MYR |
Wednesday | 25/05/2022 | 1 TRY= | 0.2693 MYR |
Thursday | 26/05/2022 | 1 TRY= | 0.2681 MYR |
Friday | 27/05/2022 | 1 TRY= | 0.2671 MYR |
Monday | 30/05/2022 | 1 TRY= | 0.2664 MYR |
Tuesday | 31/05/2022 | 1 TRY= | 0.2669 MYR |
Wednesday | 01/06/2022 | 1 TRY= | 0.2662 MYR |
Thursday | 02/06/2022 | 1 TRY= | 0.2667 MYR |
Friday | 03/06/2022 | 1 TRY= | 0.2657 MYR |
Monday | 06/06/2022 | 1 TRY= | 0.2646 MYR |
Tuesday | 07/06/2022 | 1 TRY= | 0.2624 MYR |
Wednesday | 08/06/2022 | 1 TRY= | 0.2558 MYR |
Thursday | 09/06/2022 | 1 TRY= | 0.2548 MYR |
Friday | 10/06/2022 | 1 TRY= | 0.2584 MYR |
Monday | 13/06/2022 | 1 TRY= | 0.2559 MYR |
Tuesday | 14/06/2022 | 1 TRY= | 0.2561 MYR |
Wednesday | 15/06/2022 | 1 TRY= | 0.2551 MYR |
Thursday | 16/06/2022 | 1 TRY= | 0.2541 MYR |
Friday | 17/06/2022 | 1 TRY= | 0.2544 MYR |
Monday | 20/06/2022 | 1 TRY= | 0.2542 MYR |
Tuesday | 21/06/2022 | 1 TRY= | 0.2534 MYR |
Wednesday | 22/06/2022 | 1 TRY= | 0.2539 MYR |
Thursday | 23/06/2022 | 1 TRY= | 0.2538 MYR |
Friday | 24/06/2022 | 1 TRY= | 0.2534 MYR |
Monday | 27/06/2022 | 1 TRY= | 0.2663 MYR |
Tuesday | 28/06/2022 | 1 TRY= | 0.2642 MYR |
Wednesday | 29/06/2022 | 1 TRY= | 0.2642 MYR |
Thursday | 30/06/2022 | 1 TRY= | 0.2642 MYR |
Friday | 01/07/2022 | 1 TRY= | 0.2632 MYR |
Minimum: 0.2534 TRYMYR, Maximum: 0.3141 TRYMYR, Average: 0.288 TRYMYR