Turkish Lira Today › TRY to MYR Echange Rates › TRY to MYR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Malaysian Ringgit (MYR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
MYR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Malaysian Ringgit History Graph
To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)
Historical Date |
Turkish Lira |
Malaysian Ringgit |
Monday | 02/01/2023 | 1 TRY= | 0.2353 MYR |
Tuesday | 03/01/2023 | 1 TRY= | 0.235 MYR |
Wednesday | 04/01/2023 | 1 TRY= | 0.2346 MYR |
Thursday | 05/01/2023 | 1 TRY= | 0.234 MYR |
Friday | 06/01/2023 | 1 TRY= | 0.2344 MYR |
Monday | 09/01/2023 | 1 TRY= | 0.233 MYR |
Tuesday | 10/01/2023 | 1 TRY= | 0.233 MYR |
Wednesday | 11/01/2023 | 1 TRY= | 0.233 MYR |
Thursday | 12/01/2023 | 1 TRY= | 0.2319 MYR |
Friday | 13/01/2023 | 1 TRY= | 0.2307 MYR |
Monday | 16/01/2023 | 1 TRY= | 0.2296 MYR |
Tuesday | 17/01/2023 | 1 TRY= | 0.2303 MYR |
Wednesday | 18/01/2023 | 1 TRY= | 0.2295 MYR |
Thursday | 19/01/2023 | 1 TRY= | 0.2293 MYR |
Friday | 20/01/2023 | 1 TRY= | 0.2278 MYR |
Monday | 23/01/2023 | 1 TRY= | 0.2279 MYR |
Tuesday | 24/01/2023 | 1 TRY= | 0.2276 MYR |
Wednesday | 25/01/2023 | 1 TRY= | 0.2267 MYR |
Thursday | 26/01/2023 | 1 TRY= | 0.2257 MYR |
Friday | 27/01/2023 | 1 TRY= | 0.2256 MYR |
Monday | 30/01/2023 | 1 TRY= | 0.2258 MYR |
Tuesday | 31/01/2023 | 1 TRY= | 0.2269 MYR |
Wednesday | 01/02/2023 | 1 TRY= | 0.2268 MYR |
Thursday | 02/02/2023 | 1 TRY= | 0.2259 MYR |
Friday | 03/02/2023 | 1 TRY= | 0.2264 MYR |
Monday | 06/02/2023 | 1 TRY= | 0.2263 MYR |
Tuesday | 07/02/2023 | 1 TRY= | 0.2284 MYR |
Wednesday | 08/02/2023 | 1 TRY= | 0.2284 MYR |
Thursday | 09/02/2023 | 1 TRY= | 0.2292 MYR |
Friday | 10/02/2023 | 1 TRY= | 0.2302 MYR |
Monday | 13/02/2023 | 1 TRY= | 0.2317 MYR |
Tuesday | 14/02/2023 | 1 TRY= | 0.2307 MYR |
Wednesday | 15/02/2023 | 1 TRY= | 0.2331 MYR |
Thursday | 16/02/2023 | 1 TRY= | 0.2337 MYR |
Friday | 17/02/2023 | 1 TRY= | 0.2349 MYR |
Monday | 20/02/2023 | 1 TRY= | 0.235 MYR |
Tuesday | 21/02/2023 | 1 TRY= | 0.2349 MYR |
Wednesday | 22/02/2023 | 1 TRY= | 0.2355 MYR |
Thursday | 23/02/2023 | 1 TRY= | 0.2349 MYR |
Friday | 24/02/2023 | 1 TRY= | 0.2349 MYR |
Monday | 27/02/2023 | 1 TRY= | 0.2372 MYR |
Tuesday | 28/02/2023 | 1 TRY= | 0.2377 MYR |
Wednesday | 01/03/2023 | 1 TRY= | 0.237 MYR |
Thursday | 02/03/2023 | 1 TRY= | 0.2368 MYR |
Friday | 03/03/2023 | 1 TRY= | 0.2366 MYR |
Monday | 06/03/2023 | 1 TRY= | 0.2369 MYR |
Tuesday | 07/03/2023 | 1 TRY= | 0.2366 MYR |
Wednesday | 08/03/2023 | 1 TRY= | 0.239 MYR |
Thursday | 09/03/2023 | 1 TRY= | 0.2385 MYR |
Friday | 10/03/2023 | 1 TRY= | 0.2383 MYR |
Monday | 13/03/2023 | 1 TRY= | 0.2369 MYR |
Tuesday | 14/03/2023 | 1 TRY= | 0.2365 MYR |
Wednesday | 15/03/2023 | 1 TRY= | 0.236 MYR |
Thursday | 16/03/2023 | 1 TRY= | 0.2371 MYR |
Friday | 17/03/2023 | 1 TRY= | 0.2358 MYR |
Monday | 20/03/2023 | 1 TRY= | 0.2361 MYR |
Tuesday | 21/03/2023 | 1 TRY= | 0.2352 MYR |
Wednesday | 22/03/2023 | 1 TRY= | 0.234 MYR |
Thursday | 23/03/2023 | 1 TRY= | 0.2321 MYR |
Friday | 24/03/2023 | 1 TRY= | 0.2322 MYR |
Monday | 27/03/2023 | 1 TRY= | 0.2315 MYR |
Tuesday | 28/03/2023 | 1 TRY= | 0.2304 MYR |
Wednesday | 29/03/2023 | 1 TRY= | 0.231 MYR |
Thursday | 30/03/2023 | 1 TRY= | 0.2306 MYR |
Friday | 31/03/2023 | 1 TRY= | 0.2298 MYR |
Monday | 03/04/2023 | 1 TRY= | 0.2301 MYR |
Tuesday | 04/04/2023 | 1 TRY= | 0.2291 MYR |
Wednesday | 05/04/2023 | 1 TRY= | 0.2286 MYR |
Thursday | 06/04/2023 | 1 TRY= | 0.2285 MYR |
Tuesday | 11/04/2023 | 1 TRY= | 0.2289 MYR |
Wednesday | 12/04/2023 | 1 TRY= | 0.2284 MYR |
Thursday | 13/04/2023 | 1 TRY= | 0.2278 MYR |
Friday | 14/04/2023 | 1 TRY= | 0.2273 MYR |
Monday | 17/04/2023 | 1 TRY= | 0.2283 MYR |
Tuesday | 18/04/2023 | 1 TRY= | 0.2287 MYR |
Wednesday | 19/04/2023 | 1 TRY= | 0.2292 MYR |
Thursday | 20/04/2023 | 1 TRY= | 0.2288 MYR |
Friday | 21/04/2023 | 1 TRY= | 0.2284 MYR |
Monday | 24/04/2023 | 1 TRY= | 0.2285 MYR |
Tuesday | 25/04/2023 | 1 TRY= | 0.229 MYR |
Wednesday | 26/04/2023 | 1 TRY= | 0.2293 MYR |
Thursday | 27/04/2023 | 1 TRY= | 0.2297 MYR |
Friday | 28/04/2023 | 1 TRY= | 0.2292 MYR |
Tuesday | 02/05/2023 | 1 TRY= | 0.2291 MYR |
Wednesday | 03/05/2023 | 1 TRY= | 0.2286 MYR |
Thursday | 04/05/2023 | 1 TRY= | 0.2283 MYR |
Friday | 05/05/2023 | 1 TRY= | 0.2278 MYR |
Monday | 08/05/2023 | 1 TRY= | 0.2272 MYR |
Tuesday | 09/05/2023 | 1 TRY= | 0.2282 MYR |
Wednesday | 10/05/2023 | 1 TRY= | 0.228 MYR |
Thursday | 11/05/2023 | 1 TRY= | 0.2283 MYR |
Friday | 12/05/2023 | 1 TRY= | 0.2283 MYR |
Monday | 15/05/2023 | 1 TRY= | 0.229 MYR |
Tuesday | 16/05/2023 | 1 TRY= | 0.2281 MYR |
Wednesday | 17/05/2023 | 1 TRY= | 0.2288 MYR |
Thursday | 18/05/2023 | 1 TRY= | 0.229 MYR |
Friday | 19/05/2023 | 1 TRY= | 0.229 MYR |
Monday | 22/05/2023 | 1 TRY= | 0.2293 MYR |
Tuesday | 23/05/2023 | 1 TRY= | 0.23 MYR |
Wednesday | 24/05/2023 | 1 TRY= | 0.2308 MYR |
Thursday | 25/05/2023 | 1 TRY= | 0.2319 MYR |
Friday | 26/05/2023 | 1 TRY= | 0.2295 MYR |
Monday | 29/05/2023 | 1 TRY= | 0.2289 MYR |
Tuesday | 30/05/2023 | 1 TRY= | 0.2254 MYR |
Wednesday | 31/05/2023 | 1 TRY= | 0.2229 MYR |
Thursday | 01/06/2023 | 1 TRY= | 0.2216 MYR |
Friday | 02/06/2023 | 1 TRY= | 0.2192 MYR |
Monday | 05/06/2023 | 1 TRY= | 0.2158 MYR |
Tuesday | 06/06/2023 | 1 TRY= | 0.2141 MYR |
Wednesday | 07/06/2023 | 1 TRY= | 0.1985 MYR |
Thursday | 08/06/2023 | 1 TRY= | 0.1978 MYR |
Friday | 09/06/2023 | 1 TRY= | 0.198 MYR |
Monday | 12/06/2023 | 1 TRY= | 0.1959 MYR |
Tuesday | 13/06/2023 | 1 TRY= | 0.1948 MYR |
Wednesday | 14/06/2023 | 1 TRY= | 0.1958 MYR |
Thursday | 15/06/2023 | 1 TRY= | 0.1952 MYR |
Friday | 16/06/2023 | 1 TRY= | 0.1948 MYR |
Monday | 19/06/2023 | 1 TRY= | 0.1956 MYR |
Tuesday | 20/06/2023 | 1 TRY= | 0.1969 MYR |
Wednesday | 21/06/2023 | 1 TRY= | 0.1974 MYR |
Thursday | 22/06/2023 | 1 TRY= | 0.1921 MYR |
Friday | 23/06/2023 | 1 TRY= | 0.1852 MYR |
Monday | 26/06/2023 | 1 TRY= | 0.1806 MYR |
Tuesday | 27/06/2023 | 1 TRY= | 0.1794 MYR |
Wednesday | 28/06/2023 | 1 TRY= | 0.1794 MYR |
Thursday | 29/06/2023 | 1 TRY= | 0.1794 MYR |
Friday | 30/06/2023 | 1 TRY= | 0.179 MYR |
Monday | 03/07/2023 | 1 TRY= | 0.179 MYR |
Tuesday | 04/07/2023 | 1 TRY= | 0.1784 MYR |
Wednesday | 05/07/2023 | 1 TRY= | 0.1781 MYR |
Thursday | 06/07/2023 | 1 TRY= | 0.1794 MYR |
Friday | 07/07/2023 | 1 TRY= | 0.179 MYR |
Monday | 10/07/2023 | 1 TRY= | 0.1791 MYR |
Tuesday | 11/07/2023 | 1 TRY= | 0.1786 MYR |
Wednesday | 12/07/2023 | 1 TRY= | 0.1779 MYR |
Thursday | 13/07/2023 | 1 TRY= | 0.1754 MYR |
Friday | 14/07/2023 | 1 TRY= | 0.1727 MYR |
Monday | 17/07/2023 | 1 TRY= | 0.1724 MYR |
Tuesday | 18/07/2023 | 1 TRY= | 0.1682 MYR |
Wednesday | 19/07/2023 | 1 TRY= | 0.1687 MYR |
Thursday | 20/07/2023 | 1 TRY= | 0.1689 MYR |
Friday | 21/07/2023 | 1 TRY= | 0.1695 MYR |
Monday | 24/07/2023 | 1 TRY= | 0.1695 MYR |
Tuesday | 25/07/2023 | 1 TRY= | 0.1694 MYR |
Wednesday | 26/07/2023 | 1 TRY= | 0.169 MYR |
Thursday | 27/07/2023 | 1 TRY= | 0.168 MYR |
Friday | 28/07/2023 | 1 TRY= | 0.169 MYR |
Monday | 31/07/2023 | 1 TRY= | 0.1675 MYR |
Tuesday | 01/08/2023 | 1 TRY= | 0.1676 MYR |
Wednesday | 02/08/2023 | 1 TRY= | 0.1687 MYR |
Thursday | 03/08/2023 | 1 TRY= | 0.1688 MYR |
Friday | 04/08/2023 | 1 TRY= | 0.1685 MYR |
Monday | 07/08/2023 | 1 TRY= | 0.1688 MYR |
Tuesday | 08/08/2023 | 1 TRY= | 0.1695 MYR |
Wednesday | 09/08/2023 | 1 TRY= | 0.169 MYR |
Thursday | 10/08/2023 | 1 TRY= | 0.1693 MYR |
Friday | 11/08/2023 | 1 TRY= | 0.1696 MYR |
Monday | 14/08/2023 | 1 TRY= | 0.1705 MYR |
Tuesday | 15/08/2023 | 1 TRY= | 0.1712 MYR |
Wednesday | 16/08/2023 | 1 TRY= | 0.1713 MYR |
Thursday | 17/08/2023 | 1 TRY= | 0.1719 MYR |
Friday | 18/08/2023 | 1 TRY= | 0.1717 MYR |
Monday | 21/08/2023 | 1 TRY= | 0.1709 MYR |
Tuesday | 22/08/2023 | 1 TRY= | 0.1711 MYR |
Wednesday | 23/08/2023 | 1 TRY= | 0.171 MYR |
Thursday | 24/08/2023 | 1 TRY= | 0.1762 MYR |
Friday | 25/08/2023 | 1 TRY= | 0.175 MYR |
Monday | 28/08/2023 | 1 TRY= | 0.1751 MYR |
Tuesday | 29/08/2023 | 1 TRY= | 0.1746 MYR |
Wednesday | 30/08/2023 | 1 TRY= | 0.1732 MYR |
Thursday | 31/08/2023 | 1 TRY= | 0.174 MYR |
Friday | 01/09/2023 | 1 TRY= | 0.1739 MYR |
Monday | 04/09/2023 | 1 TRY= | 0.174 MYR |
Tuesday | 05/09/2023 | 1 TRY= | 0.1742 MYR |
Wednesday | 06/09/2023 | 1 TRY= | 0.1748 MYR |
Thursday | 07/09/2023 | 1 TRY= | 0.1743 MYR |
Friday | 08/09/2023 | 1 TRY= | 0.1742 MYR |
Monday | 11/09/2023 | 1 TRY= | 0.1739 MYR |
Tuesday | 12/09/2023 | 1 TRY= | 0.1738 MYR |
Wednesday | 13/09/2023 | 1 TRY= | 0.1738 MYR |
Thursday | 14/09/2023 | 1 TRY= | 0.1738 MYR |
Friday | 15/09/2023 | 1 TRY= | 0.1737 MYR |
Monday | 18/09/2023 | 1 TRY= | 0.1735 MYR |
Tuesday | 19/09/2023 | 1 TRY= | 0.1735 MYR |
Wednesday | 20/09/2023 | 1 TRY= | 0.1735 MYR |
Thursday | 21/09/2023 | 1 TRY= | 0.1732 MYR |
Friday | 22/09/2023 | 1 TRY= | 0.1727 MYR |
Monday | 25/09/2023 | 1 TRY= | 0.1724 MYR |
Tuesday | 26/09/2023 | 1 TRY= | 0.1721 MYR |
Wednesday | 27/09/2023 | 1 TRY= | 0.1726 MYR |
Thursday | 28/09/2023 | 1 TRY= | 0.1717 MYR |
Friday | 29/09/2023 | 1 TRY= | 0.1711 MYR |
Monday | 02/10/2023 | 1 TRY= | 0.1719 MYR |
Tuesday | 03/10/2023 | 1 TRY= | 0.1716 MYR |
Minimum: 0.1675 TRYMYR, Maximum: 0.239 TRYMYR, Average: 0.2068 TRYMYR