Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Monday03/01/20221 TRY=0.3141 MYR
Tuesday04/01/20221 TRY=0.3121 MYR
Wednesday05/01/20221 TRY=0.3113 MYR
Thursday06/01/20221 TRY=0.3065 MYR
Friday07/01/20221 TRY=0.3024 MYR
Monday10/01/20221 TRY=0.3023 MYR
Tuesday11/01/20221 TRY=0.3026 MYR
Wednesday12/01/20221 TRY=0.3051 MYR
Thursday13/01/20221 TRY=0.3073 MYR
Friday14/01/20221 TRY=0.308 MYR
Monday17/01/20221 TRY=0.3125 MYR
Tuesday18/01/20221 TRY=0.3077 MYR
Wednesday19/01/20221 TRY=0.3083 MYR
Thursday20/01/20221 TRY=0.312 MYR
Friday21/01/20221 TRY=0.3121 MYR
Monday24/01/20221 TRY=0.3125 MYR
Tuesday25/01/20221 TRY=0.3093 MYR
Wednesday26/01/20221 TRY=0.3091 MYR
Thursday27/01/20221 TRY=0.3082 MYR
Friday28/01/20221 TRY=0.308 MYR
Monday31/01/20221 TRY=0.3128 MYR
Tuesday01/02/20221 TRY=0.3129 MYR
Wednesday02/02/20221 TRY=0.31 MYR
Thursday03/02/20221 TRY=0.3083 MYR
Friday04/02/20221 TRY=0.3091 MYR
Monday07/02/20221 TRY=0.3086 MYR
Tuesday08/02/20221 TRY=0.3069 MYR
Wednesday09/02/20221 TRY=0.3077 MYR
Thursday10/02/20221 TRY=0.3091 MYR
Friday11/02/20221 TRY=0.3104 MYR
Monday14/02/20221 TRY=0.3087 MYR
Tuesday15/02/20221 TRY=0.3067 MYR
Wednesday16/02/20221 TRY=0.3075 MYR
Thursday17/02/20221 TRY=0.3071 MYR
Friday18/02/20221 TRY=0.3075 MYR
Monday21/02/20221 TRY=0.3062 MYR
Tuesday22/02/20221 TRY=0.3023 MYR
Wednesday23/02/20221 TRY=0.3025 MYR
Thursday24/02/20221 TRY=0.2922 MYR
Friday25/02/20221 TRY=0.3043 MYR
Monday28/02/20221 TRY=0.3042 MYR
Tuesday01/03/20221 TRY=0.3009 MYR
Wednesday02/03/20221 TRY=0.2982 MYR
Thursday03/03/20221 TRY=0.2953 MYR
Friday04/03/20221 TRY=0.2932 MYR
Monday07/03/20221 TRY=0.2903 MYR
Tuesday08/03/20221 TRY=0.2879 MYR
Wednesday09/03/20221 TRY=0.2853 MYR
Thursday10/03/20221 TRY=0.2798 MYR
Friday11/03/20221 TRY=0.2835 MYR
Monday14/03/20221 TRY=0.2843 MYR
Tuesday15/03/20221 TRY=0.2871 MYR
Wednesday16/03/20221 TRY=0.2852 MYR
Thursday17/03/20221 TRY=0.2842 MYR
Friday18/03/20221 TRY=0.2829 MYR
Monday21/03/20221 TRY=0.2837 MYR
Tuesday22/03/20221 TRY=0.2845 MYR
Wednesday23/03/20221 TRY=0.2845 MYR
Thursday24/03/20221 TRY=0.2849 MYR
Friday25/03/20221 TRY=0.2835 MYR
Monday28/03/20221 TRY=0.2839 MYR
Tuesday29/03/20221 TRY=0.2858 MYR
Wednesday30/03/20221 TRY=0.2862 MYR
Thursday31/03/20221 TRY=0.2866 MYR
Friday01/04/20221 TRY=0.2866 MYR
Monday04/04/20221 TRY=0.2869 MYR
Tuesday05/04/20221 TRY=0.2859 MYR
Wednesday06/04/20221 TRY=0.2859 MYR
Thursday07/04/20221 TRY=0.2859 MYR
Friday08/04/20221 TRY=0.2861 MYR
Monday11/04/20221 TRY=0.2872 MYR
Tuesday12/04/20221 TRY=0.2883 MYR
Wednesday13/04/20221 TRY=0.29 MYR
Thursday14/04/20221 TRY=0.2896 MYR
Tuesday19/04/20221 TRY=0.29 MYR
Wednesday20/04/20221 TRY=0.292 MYR
Thursday21/04/20221 TRY=0.2919 MYR
Friday22/04/20221 TRY=0.2934 MYR
Monday25/04/20221 TRY=0.2949 MYR
Tuesday26/04/20221 TRY=0.2943 MYR
Wednesday27/04/20221 TRY=0.2944 MYR
Thursday28/04/20221 TRY=0.2946 MYR
Friday29/04/20221 TRY=0.2933 MYR
Monday02/05/20221 TRY=0.2923 MYR
Tuesday03/05/20221 TRY=0.2927 MYR
Wednesday04/05/20221 TRY=0.2944 MYR
Thursday05/05/20221 TRY=0.2927 MYR
Friday06/05/20221 TRY=0.2924 MYR
Monday09/05/20221 TRY=0.2911 MYR
Tuesday10/05/20221 TRY=0.2877 MYR
Wednesday11/05/20221 TRY=0.2855 MYR
Thursday12/05/20221 TRY=0.2853 MYR
Friday13/05/20221 TRY=0.2841 MYR
Monday16/05/20221 TRY=0.2809 MYR
Tuesday17/05/20221 TRY=0.2782 MYR
Wednesday18/05/20221 TRY=0.2757 MYR
Thursday19/05/20221 TRY=0.2758 MYR
Friday20/05/20221 TRY=0.2762 MYR
Monday23/05/20221 TRY=0.2774 MYR
Tuesday24/05/20221 TRY=0.2726 MYR
Wednesday25/05/20221 TRY=0.2693 MYR
Thursday26/05/20221 TRY=0.2681 MYR
Friday27/05/20221 TRY=0.2671 MYR
Monday30/05/20221 TRY=0.2664 MYR
Tuesday31/05/20221 TRY=0.2669 MYR
Wednesday01/06/20221 TRY=0.2662 MYR
Thursday02/06/20221 TRY=0.2667 MYR
Friday03/06/20221 TRY=0.2657 MYR
Monday06/06/20221 TRY=0.2646 MYR
Tuesday07/06/20221 TRY=0.2624 MYR
Wednesday08/06/20221 TRY=0.2558 MYR
Thursday09/06/20221 TRY=0.2548 MYR
Friday10/06/20221 TRY=0.2584 MYR
Monday13/06/20221 TRY=0.2559 MYR
Tuesday14/06/20221 TRY=0.2561 MYR
Wednesday15/06/20221 TRY=0.2551 MYR
Thursday16/06/20221 TRY=0.2541 MYR
Friday17/06/20221 TRY=0.2544 MYR
Monday20/06/20221 TRY=0.2542 MYR
Tuesday21/06/20221 TRY=0.2534 MYR
Wednesday22/06/20221 TRY=0.2539 MYR
Thursday23/06/20221 TRY=0.2538 MYR
Friday24/06/20221 TRY=0.2534 MYR
Monday27/06/20221 TRY=0.2663 MYR
Tuesday28/06/20221 TRY=0.2642 MYR
Wednesday29/06/20221 TRY=0.2642 MYR
Thursday30/06/20221 TRY=0.2642 MYR
Friday01/07/20221 TRY=0.2632 MYR
Monday04/07/20221 TRY=0.2621 MYR
Tuesday05/07/20221 TRY=0.2597 MYR
Wednesday06/07/20221 TRY=0.2566 MYR
Thursday07/07/20221 TRY=0.257 MYR
Friday08/07/20221 TRY=0.2555 MYR
Monday11/07/20221 TRY=0.2548 MYR
Tuesday12/07/20221 TRY=0.2553 MYR
Wednesday13/07/20221 TRY=0.2541 MYR
Thursday14/07/20221 TRY=0.2543 MYR
Friday15/07/20221 TRY=0.255 MYR
Monday18/07/20221 TRY=0.2544 MYR
Tuesday19/07/20221 TRY=0.2531 MYR
Wednesday20/07/20221 TRY=0.253 MYR
Thursday21/07/20221 TRY=0.2523 MYR
Friday22/07/20221 TRY=0.2509 MYR
Monday25/07/20221 TRY=0.2493 MYR
Tuesday26/07/20221 TRY=0.2494 MYR
Wednesday27/07/20221 TRY=0.249 MYR
Thursday28/07/20221 TRY=0.2483 MYR
Friday29/07/20221 TRY=0.2488 MYR
Monday01/08/20221 TRY=0.2483 MYR
Tuesday02/08/20221 TRY=0.2482 MYR
Wednesday03/08/20221 TRY=0.2481 MYR
Thursday04/08/20221 TRY=0.2483 MYR
Friday05/08/20221 TRY=0.2481 MYR
Monday08/08/20221 TRY=0.2483 MYR
Tuesday09/08/20221 TRY=0.2485 MYR
Wednesday10/08/20221 TRY=0.2481 MYR
Thursday11/08/20221 TRY=0.2477 MYR
Friday12/08/20221 TRY=0.2473 MYR
Monday15/08/20221 TRY=0.2483 MYR
Tuesday16/08/20221 TRY=0.2484 MYR
Wednesday17/08/20221 TRY=0.2489 MYR
Thursday18/08/20221 TRY=0.2473 MYR
Friday19/08/20221 TRY=0.2471 MYR
Monday22/08/20221 TRY=0.2476 MYR
Tuesday23/08/20221 TRY=0.2478 MYR
Wednesday24/08/20221 TRY=0.2469 MYR
Thursday25/08/20221 TRY=0.2461 MYR
Friday26/08/20221 TRY=0.2459 MYR
Monday29/08/20221 TRY=0.2471 MYR
Tuesday30/08/20221 TRY=0.2461 MYR
Wednesday31/08/20221 TRY=0.2462 MYR
Thursday01/09/20221 TRY=0.2461 MYR
Friday02/09/20221 TRY=0.246 MYR
Monday05/09/20221 TRY=0.2464 MYR
Tuesday06/09/20221 TRY=0.2471 MYR
Wednesday07/09/20221 TRY=0.247 MYR
Thursday08/09/20221 TRY=0.2468 MYR
Friday09/09/20221 TRY=0.2468 MYR
Monday12/09/20221 TRY=0.2469 MYR
Tuesday13/09/20221 TRY=0.2472 MYR
Wednesday14/09/20221 TRY=0.2479 MYR
Thursday15/09/20221 TRY=0.2483 MYR
Friday16/09/20221 TRY=0.2483 MYR
Monday19/09/20221 TRY=0.2486 MYR
Tuesday20/09/20221 TRY=0.249 MYR
Wednesday21/09/20221 TRY=0.2485 MYR
Thursday22/09/20221 TRY=0.2488 MYR
Friday23/09/20221 TRY=0.2488 MYR
Monday26/09/20221 TRY=0.2496 MYR
Tuesday27/09/20221 TRY=0.2494 MYR
Wednesday28/09/20221 TRY=0.2498 MYR
Thursday29/09/20221 TRY=0.2501 MYR
Friday30/09/20221 TRY=0.25 MYR
Monday03/10/20221 TRY=0.2506 MYR
Tuesday04/10/20221 TRY=0.2503 MYR
Wednesday05/10/20221 TRY=0.2493 MYR
Thursday06/10/20221 TRY=0.2497 MYR
Friday07/10/20221 TRY=0.2501 MYR
Monday10/10/20221 TRY=0.2502 MYR
Tuesday11/10/20221 TRY=0.2512 MYR
Wednesday12/10/20221 TRY=0.2518 MYR
Thursday13/10/20221 TRY=0.2522 MYR
Friday14/10/20221 TRY=0.2531 MYR
Monday17/10/20221 TRY=0.2536 MYR
Tuesday18/10/20221 TRY=0.2537 MYR
Wednesday19/10/20221 TRY=0.2538 MYR
Thursday20/10/20221 TRY=0.2548 MYR
Friday21/10/20221 TRY=0.255 MYR
Monday24/10/20221 TRY=0.2548 MYR
Tuesday25/10/20221 TRY=0.2546 MYR
Wednesday26/10/20221 TRY=0.2533 MYR
Thursday27/10/20221 TRY=0.2532 MYR
Friday28/10/20221 TRY=0.2538 MYR
Monday31/10/20221 TRY=0.2541 MYR
Tuesday01/11/20221 TRY=0.2545 MYR
Wednesday02/11/20221 TRY=0.2545 MYR
Thursday03/11/20221 TRY=0.255 MYR
Friday04/11/20221 TRY=0.255 MYR
Monday07/11/20221 TRY=0.2549 MYR
Tuesday08/11/20221 TRY=0.2547 MYR
Wednesday09/11/20221 TRY=0.2525 MYR
Thursday10/11/20221 TRY=0.2527 MYR
Friday11/11/20221 TRY=0.25 MYR
Monday14/11/20221 TRY=0.2472 MYR
Tuesday15/11/20221 TRY=0.2441 MYR
Wednesday16/11/20221 TRY=0.2442 MYR
Thursday17/11/20221 TRY=0.2451 MYR
Friday18/11/20221 TRY=0.2445 MYR
Monday21/11/20221 TRY=0.2459 MYR
Tuesday22/11/20221 TRY=0.2461 MYR
Wednesday23/11/20221 TRY=0.2456 MYR
Thursday24/11/20221 TRY=0.2416 MYR
Friday25/11/20221 TRY=0.2404 MYR
Monday28/11/20221 TRY=0.2405 MYR
Tuesday29/11/20221 TRY=0.2421 MYR
Wednesday30/11/20221 TRY=0.2386 MYR
Thursday01/12/20221 TRY=0.2362 MYR
Friday02/12/20221 TRY=0.2353 MYR
Minimum: 0.2353 TRYMYR, Maximum: 0.3141 TRYMYR, Average: 0.2702 TRYMYR
Currency Converter
Facebook Page