Turkish Lira Today, Turkish Lira Exchange Rates

Turkish Lira (TRY) To Malaysian Ringgit (MYR) Currency Exchange Rates History

› › TRY to MYR Historical Exchange Rates

This page shows the historical data for Turkish Lira (TRY) to Malaysian Ringgit (MYR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to MYR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Malaysian Ringgit History Graph

To convert Turkish Lira to Malaysian Ringgit or determine the Turkish Lira Malaysian Ringgit exchange rate simply use the currency converter on this page.
MYR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Malaysian Ringgit (MYR)

Historical Date Turkish Lira Malaysian Ringgit
Tuesday02/01/20241 TRY=0.1548 MYR
Wednesday03/01/20241 TRY=0.1557 MYR
Thursday04/01/20241 TRY=0.1558 MYR
Friday05/01/20241 TRY=0.1561 MYR
Monday08/01/20241 TRY=0.1558 MYR
Tuesday09/01/20241 TRY=0.1549 MYR
Wednesday10/01/20241 TRY=0.155 MYR
Thursday11/01/20241 TRY=0.1547 MYR
Friday12/01/20241 TRY=0.1546 MYR
Monday15/01/20241 TRY=0.1553 MYR
Tuesday16/01/20241 TRY=0.1557 MYR
Wednesday17/01/20241 TRY=0.1565 MYR
Thursday18/01/20241 TRY=0.1565 MYR
Friday19/01/20241 TRY=0.1561 MYR
Monday22/01/20241 TRY=0.1565 MYR
Tuesday23/01/20241 TRY=0.1562 MYR
Wednesday24/01/20241 TRY=0.1569 MYR
Thursday25/01/20241 TRY=0.1562 MYR
Friday26/01/20241 TRY=0.1562 MYR
Monday29/01/20241 TRY=0.1557 MYR
Tuesday30/01/20241 TRY=0.1559 MYR
Wednesday31/01/20241 TRY=0.1558 MYR
Thursday01/02/20241 TRY=0.156 MYR
Friday02/02/20241 TRY=0.155 MYR
Monday05/02/20241 TRY=0.1557 MYR
Tuesday06/02/20241 TRY=0.1562 MYR
Wednesday07/02/20241 TRY=0.1555 MYR
Thursday08/02/20241 TRY=0.156 MYR
Friday09/02/20241 TRY=0.1555 MYR
Monday12/02/20241 TRY=0.155 MYR
Tuesday13/02/20241 TRY=0.1553 MYR
Wednesday14/02/20241 TRY=0.1559 MYR
Thursday15/02/20241 TRY=0.1556 MYR
Friday16/02/20241 TRY=0.1549 MYR
Monday19/02/20241 TRY=0.1552 MYR
Tuesday20/02/20241 TRY=0.1554 MYR
Wednesday21/02/20241 TRY=0.1544 MYR
Thursday22/02/20241 TRY=0.1543 MYR
Friday23/02/20241 TRY=0.1537 MYR
Monday26/02/20241 TRY=0.1534 MYR
Tuesday27/02/20241 TRY=0.1531 MYR
Wednesday28/02/20241 TRY=0.1532 MYR
Thursday29/02/20241 TRY=0.1521 MYR
Friday01/03/20241 TRY=0.1514 MYR
Monday04/03/20241 TRY=0.1496 MYR
Tuesday05/03/20241 TRY=0.1495 MYR
Wednesday06/03/20241 TRY=0.1493 MYR
Thursday07/03/20241 TRY=0.1476 MYR
Friday08/03/20241 TRY=0.1464 MYR
Monday11/03/20241 TRY=0.1464 MYR
Tuesday12/03/20241 TRY=0.1461 MYR
Wednesday13/03/20241 TRY=0.1462 MYR
Thursday14/03/20241 TRY=0.1459 MYR
Friday15/03/20241 TRY=0.146 MYR
Monday18/03/20241 TRY=0.1459 MYR
Tuesday19/03/20241 TRY=0.1464 MYR
Wednesday20/03/20241 TRY=0.1465 MYR
Thursday21/03/20241 TRY=0.147 MYR
Friday22/03/20241 TRY=0.1482 MYR
Monday25/03/20241 TRY=0.147 MYR
Tuesday26/03/20241 TRY=0.1465 MYR
Wednesday27/03/20241 TRY=0.147 MYR
Thursday28/03/20241 TRY=0.1464 MYR
Tuesday02/04/20241 TRY=0.1477 MYR
Wednesday03/04/20241 TRY=0.1487 MYR
Thursday04/04/20241 TRY=0.1487 MYR
Friday05/04/20241 TRY=0.1487 MYR
Monday08/04/20241 TRY=0.1476 MYR
Tuesday09/04/20241 TRY=0.1476 MYR
Wednesday10/04/20241 TRY=0.1469 MYR
Thursday11/04/20241 TRY=0.1472 MYR
Friday12/04/20241 TRY=0.1474 MYR
Monday15/04/20241 TRY=0.1477 MYR
Tuesday16/04/20241 TRY=0.1473 MYR
Wednesday17/04/20241 TRY=0.1473 MYR
Thursday18/04/20241 TRY=0.1471 MYR
Friday19/04/20241 TRY=0.1468 MYR
Monday22/04/20241 TRY=0.1468 MYR
Tuesday23/04/20241 TRY=0.1469 MYR
Wednesday24/04/20241 TRY=0.147 MYR
Thursday25/04/20241 TRY=0.147 MYR
Friday26/04/20241 TRY=0.1466 MYR
Monday29/04/20241 TRY=0.1472 MYR
Tuesday30/04/20241 TRY=0.1472 MYR
Thursday02/05/20241 TRY=0.147 MYR
Friday03/05/20241 TRY=0.1466 MYR
Monday06/05/20241 TRY=0.1471 MYR
Tuesday07/05/20241 TRY=0.1469 MYR
Wednesday08/05/20241 TRY=0.1472 MYR
Thursday09/05/20241 TRY=0.1471 MYR
Friday10/05/20241 TRY=0.1471 MYR
Monday13/05/20241 TRY=0.1471 MYR
Tuesday14/05/20241 TRY=0.1462 MYR
Wednesday15/05/20241 TRY=0.1458 MYR
Thursday16/05/20241 TRY=0.1455 MYR
Friday17/05/20241 TRY=0.1454 MYR
Monday20/05/20241 TRY=0.1455 MYR
Tuesday21/05/20241 TRY=0.1458 MYR
Wednesday22/05/20241 TRY=0.1458 MYR
Thursday23/05/20241 TRY=0.1461 MYR
Friday24/05/20241 TRY=0.1461 MYR
Monday27/05/20241 TRY=0.1462 MYR
Tuesday28/05/20241 TRY=0.1461 MYR
Wednesday29/05/20241 TRY=0.1461 MYR
Thursday30/05/20241 TRY=0.146 MYR
Friday31/05/20241 TRY=0.1461 MYR
Monday03/06/20241 TRY=0.1459 MYR
Tuesday04/06/20241 TRY=0.1451 MYR
Wednesday05/06/20241 TRY=0.145 MYR
Thursday06/06/20241 TRY=0.1453 MYR
Friday07/06/20241 TRY=0.1452 MYR
Monday10/06/20241 TRY=0.1458 MYR
Tuesday11/06/20241 TRY=0.1458 MYR
Wednesday12/06/20241 TRY=0.1458 MYR
Thursday13/06/20241 TRY=0.1457 MYR
Friday14/06/20241 TRY=0.1447 MYR
Monday17/06/20241 TRY=0.1436 MYR
Tuesday18/06/20241 TRY=0.1444 MYR
Wednesday19/06/20241 TRY=0.1447 MYR
Thursday20/06/20241 TRY=0.1434 MYR
Friday21/06/20241 TRY=0.1436 MYR
Monday24/06/20241 TRY=0.1431 MYR
Tuesday25/06/20241 TRY=0.1426 MYR
Wednesday26/06/20241 TRY=0.1432 MYR
Thursday27/06/20241 TRY=0.1434 MYR
Friday28/06/20241 TRY=0.1434 MYR
Monday01/07/20241 TRY=0.1443 MYR
Tuesday02/07/20241 TRY=0.1443 MYR
Wednesday03/07/20241 TRY=0.1447 MYR
Thursday04/07/20241 TRY=0.1445 MYR
Friday05/07/20241 TRY=0.1437 MYR
Monday08/07/20241 TRY=0.1439 MYR
Tuesday09/07/20241 TRY=0.1431 MYR
Wednesday10/07/20241 TRY=0.143 MYR
Thursday11/07/20241 TRY=0.1425 MYR
Friday12/07/20241 TRY=0.1413 MYR
Monday15/07/20241 TRY=0.1411 MYR
Tuesday16/07/20241 TRY=0.1412 MYR
Wednesday17/07/20241 TRY=0.1407 MYR
Thursday18/07/20241 TRY=0.1413 MYR
Friday19/07/20241 TRY=0.1419 MYR
Monday22/07/20241 TRY=0.1422 MYR
Tuesday23/07/20241 TRY=0.1421 MYR
Wednesday24/07/20241 TRY=0.1419 MYR
Thursday25/07/20241 TRY=0.1407 MYR
Friday26/07/20241 TRY=0.1411 MYR
Monday29/07/20241 TRY=0.1405 MYR
Tuesday30/07/20241 TRY=0.1396 MYR
Wednesday31/07/20241 TRY=0.1383 MYR
Thursday01/08/20241 TRY=0.138 MYR
Friday02/08/20241 TRY=0.1355 MYR
Monday05/08/20241 TRY=0.1325 MYR
Tuesday06/08/20241 TRY=0.1333 MYR
Wednesday07/08/20241 TRY=0.1341 MYR
Thursday08/08/20241 TRY=0.1336 MYR
Friday09/08/20241 TRY=0.1318 MYR
Monday12/08/20241 TRY=0.1329 MYR
Tuesday13/08/20241 TRY=0.1328 MYR
Wednesday14/08/20241 TRY=0.132 MYR
Thursday15/08/20241 TRY=0.1318 MYR
Friday16/08/20241 TRY=0.1315 MYR
Monday19/08/20241 TRY=0.1301 MYR
Tuesday20/08/20241 TRY=0.1295 MYR
Wednesday21/08/20241 TRY=0.129 MYR
Thursday22/08/20241 TRY=0.1292 MYR
Friday23/08/20241 TRY=0.1285 MYR
Monday26/08/20241 TRY=0.1276 MYR
Tuesday27/08/20241 TRY=0.1276 MYR
Wednesday28/08/20241 TRY=0.1275 MYR
Thursday29/08/20241 TRY=0.1267 MYR
Friday30/08/20241 TRY=0.1269 MYR
Monday02/09/20241 TRY=0.1281 MYR
Tuesday03/09/20241 TRY=0.1287 MYR
Wednesday04/09/20241 TRY=0.1279 MYR
Thursday05/09/20241 TRY=0.1276 MYR
Friday06/09/20241 TRY=0.1274 MYR
Monday09/09/20241 TRY=0.1284 MYR
Tuesday10/09/20241 TRY=0.1274 MYR
Wednesday11/09/20241 TRY=0.1272 MYR
Thursday12/09/20241 TRY=0.1275 MYR
Friday13/09/20241 TRY=0.1268 MYR
Monday16/09/20241 TRY=0.1268 MYR
Tuesday17/09/20241 TRY=0.1252 MYR
Wednesday18/09/20241 TRY=0.1246 MYR
Thursday19/09/20241 TRY=0.1235 MYR
Friday20/09/20241 TRY=0.1235 MYR
Monday23/09/20241 TRY=0.1229 MYR
Tuesday24/09/20241 TRY=0.1216 MYR
Wednesday25/09/20241 TRY=0.1211 MYR
Thursday26/09/20241 TRY=0.1211 MYR
Friday27/09/20241 TRY=0.1206 MYR
Monday30/09/20241 TRY=0.1205 MYR
Tuesday01/10/20241 TRY=0.1219 MYR
Wednesday02/10/20241 TRY=0.122 MYR
Thursday03/10/20241 TRY=0.1235 MYR
Friday04/10/20241 TRY=0.1233 MYR
Monday07/10/20241 TRY=0.1251 MYR
Tuesday08/10/20241 TRY=0.1252 MYR
Wednesday09/10/20241 TRY=0.1248 MYR
Thursday10/10/20241 TRY=0.1252 MYR
Friday11/10/20241 TRY=0.1252 MYR
Monday14/10/20241 TRY=0.1252 MYR
Minimum: 0.1205 TRYMYR, Maximum: 0.1569 TRYMYR, Average: 0.1428 TRYMYR
Currency Converter
Currency Converter
USD