Turkish Lira Today, Turkish Lira Exchange Rates

Malaysian Ringgit (MYR) To Turkish Lira (TRY) Currency Exchange Rates History

› › MYR to TRY Historical Exchange Rates

This page shows the historical data for Malaysian Ringgit (MYR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best MYR to TRY rate over a historical period can be determined using the history chart and prices below;

Malaysian Ringgit to Turkish Lira History Graph

To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates

Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)

Historical Date Malaysian Ringgit Turkish Lira
Thursday02/01/20251 MYR=7.8942 TRY
Friday03/01/20251 MYR=7.8473 TRY
Monday06/01/20251 MYR=7.8162 TRY
Tuesday07/01/20251 MYR=7.8824 TRY
Wednesday08/01/20251 MYR=7.8509 TRY
Thursday09/01/20251 MYR=7.8364 TRY
Friday10/01/20251 MYR=7.8759 TRY
Monday13/01/20251 MYR=7.8768 TRY
Tuesday14/01/20251 MYR=7.88 TRY
Wednesday15/01/20251 MYR=7.8759 TRY
Thursday16/01/20251 MYR=7.8618 TRY
Friday17/01/20251 MYR=7.8938 TRY
Monday20/01/20251 MYR=7.9301 TRY
Tuesday21/01/20251 MYR=7.9594 TRY
Wednesday22/01/20251 MYR=8.0223 TRY
Thursday23/01/20251 MYR=8.0111 TRY
Friday24/01/20251 MYR=8.1381 TRY
Monday27/01/20251 MYR=8.1541 TRY
Tuesday28/01/20251 MYR=8.1493 TRY
Wednesday29/01/20251 MYR=8.1413 TRY
Thursday30/01/20251 MYR=8.1338 TRY
Friday31/01/20251 MYR=8.0597 TRY
Monday03/02/20251 MYR=8.0556 TRY
Tuesday04/02/20251 MYR=8.0929 TRY
Wednesday05/02/20251 MYR=8.1273 TRY
Thursday06/02/20251 MYR=8.0892 TRY
Friday07/02/20251 MYR=8.097 TRY
Monday10/02/20251 MYR=8.0595 TRY
Tuesday11/02/20251 MYR=8.0558 TRY
Wednesday12/02/20251 MYR=8.0787 TRY
Thursday13/02/20251 MYR=8.0899 TRY
Friday14/02/20251 MYR=8.1515 TRY
Monday17/02/20251 MYR=8.1553 TRY
Tuesday18/02/20251 MYR=8.1553 TRY
Wednesday19/02/20251 MYR=8.1742 TRY
Thursday20/02/20251 MYR=8.1894 TRY
Friday21/02/20251 MYR=8.2557 TRY
Monday24/02/20251 MYR=8.2357 TRY
Tuesday25/02/20251 MYR=8.249 TRY
Wednesday26/02/20251 MYR=8.2176 TRY
Thursday27/02/20251 MYR=8.1985 TRY
Friday28/02/20251 MYR=8.1825 TRY
Monday03/03/20251 MYR=8.1679 TRY
Tuesday04/03/20251 MYR=8.1577 TRY
Wednesday05/03/20251 MYR=8.214 TRY
Thursday06/03/20251 MYR=8.2362 TRY
Friday07/03/20251 MYR=8.2451 TRY
Monday10/03/20251 MYR=8.2738 TRY
Tuesday11/03/20251 MYR=8.308 TRY
Wednesday12/03/20251 MYR=8.259 TRY
Thursday13/03/20251 MYR=8.2579 TRY
Friday14/03/20251 MYR=8.26 TRY
Monday17/03/20251 MYR=8.252 TRY
Tuesday18/03/20251 MYR=8.244 TRY
Wednesday19/03/20251 MYR=8.5496 TRY
Thursday20/03/20251 MYR=8.5844 TRY
Friday21/03/20251 MYR=8.5967 TRY
Monday24/03/20251 MYR=8.5761 TRY
Tuesday25/03/20251 MYR=8.5679 TRY
Wednesday26/03/20251 MYR=8.5779 TRY
Thursday27/03/20251 MYR=8.5738 TRY
Friday28/03/20251 MYR=8.5533 TRY
Monday31/03/20251 MYR=8.541 TRY
Tuesday01/04/20251 MYR=8.5615 TRY
Wednesday02/04/20251 MYR=8.5164 TRY
Thursday03/04/20251 MYR=8.5252 TRY
Friday04/04/20251 MYR=8.563 TRY
Monday07/04/20251 MYR=8.4792 TRY
Tuesday08/04/20251 MYR=8.475 TRY
Wednesday09/04/20251 MYR=8.4622 TRY
Thursday10/04/20251 MYR=8.4874 TRY
Friday11/04/20251 MYR=8.5905 TRY
Monday14/04/20251 MYR=8.619 TRY
Tuesday15/04/20251 MYR=8.6164 TRY
Wednesday16/04/20251 MYR=8.645 TRY
Thursday17/04/20251 MYR=8.645 TRY
Tuesday22/04/20251 MYR=8.7018 TRY
Wednesday23/04/20251 MYR=8.7118 TRY
Thursday24/04/20251 MYR=8.7773 TRY
Friday25/04/20251 MYR=8.7904 TRY
Monday28/04/20251 MYR=8.8122 TRY
Tuesday29/04/20251 MYR=8.8734 TRY
Wednesday30/04/20251 MYR=8.8996 TRY
Friday02/05/20251 MYR=9.0349 TRY
Monday05/05/20251 MYR=9.2061 TRY
Tuesday06/05/20251 MYR=9.1092 TRY
Wednesday07/05/20251 MYR=9.1096 TRY
Thursday08/05/20251 MYR=9.0306 TRY
Friday09/05/20251 MYR=9.0306 TRY
Monday12/05/20251 MYR=9.0302 TRY
Tuesday13/05/20251 MYR=8.9741 TRY
Wednesday14/05/20251 MYR=9.0391 TRY
Thursday15/05/20251 MYR=9.0346 TRY
Friday16/05/20251 MYR=9.0391 TRY
Monday19/05/20251 MYR=9.0349 TRY
Tuesday20/05/20251 MYR=9.0349 TRY
Wednesday21/05/20251 MYR=9.0746 TRY
Thursday22/05/20251 MYR=9.1101 TRY
Friday23/05/20251 MYR=9.2115 TRY
Monday26/05/20251 MYR=9.2168 TRY
Tuesday27/05/20251 MYR=9.1903 TRY
Wednesday28/05/20251 MYR=9.2522 TRY
Thursday29/05/20251 MYR=9.2026 TRY
Friday30/05/20251 MYR=9.2089 TRY
Monday02/06/20251 MYR=9.2242 TRY
Tuesday03/06/20251 MYR=9.2366 TRY
Wednesday04/06/20251 MYR=9.1911 TRY
Thursday05/06/20251 MYR=9.2825 TRY
Friday06/06/20251 MYR=9.2915 TRY
Monday09/06/20251 MYR=9.287 TRY
Tuesday10/06/20251 MYR=9.2646 TRY
Wednesday11/06/20251 MYR=9.2556 TRY
Thursday12/06/20251 MYR=9.3288 TRY
Friday13/06/20251 MYR=9.3 TRY
Monday16/06/20251 MYR=9.3014 TRY
Tuesday17/06/20251 MYR=9.2968 TRY
Wednesday18/06/20251 MYR=9.2909 TRY
Thursday19/06/20251 MYR=9.2955 TRY
Friday20/06/20251 MYR=9.3242 TRY
Monday23/06/20251 MYR=9.2694 TRY
Tuesday24/06/20251 MYR=9.3548 TRY
Wednesday25/06/20251 MYR=9.3733 TRY
Thursday26/06/20251 MYR=9.4047 TRY
Friday27/06/20251 MYR=9.4393 TRY
Monday30/06/20251 MYR=9.4233 TRY
Tuesday01/07/20251 MYR=9.5142 TRY
Wednesday02/07/20251 MYR=9.4019 TRY
Thursday03/07/20251 MYR=9.4366 TRY
Friday04/07/20251 MYR=9.4507 TRY
Monday07/07/20251 MYR=9.4507 TRY
Tuesday08/07/20251 MYR=9.446 TRY
Wednesday09/07/20251 MYR=9.4413 TRY
Thursday10/07/20251 MYR=9.4413 TRY
Friday11/07/20251 MYR=9.4507 TRY
Monday14/07/20251 MYR=9.446 TRY
Minimum: 7.8162 MYRTRY, Maximum: 9.5142 MYRTRY, Average: 8.6507 MYRTRY
Currency Converter
Currency Converter
USD