Malaysian Ringgit (MYR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Malaysian Ringgit (MYR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best MYR to TRY rate over a historical period can be determined using the history chart and prices below;

Malaysian Ringgit to Turkish Lira History Graph

To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates

Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)

Historical Date Malaysian Ringgit Turkish Lira
Monday02/01/20231 MYR=4.25 TRY
Tuesday03/01/20231 MYR=4.2549 TRY
Wednesday04/01/20231 MYR=4.2624 TRY
Thursday05/01/20231 MYR=4.2744 TRY
Friday06/01/20231 MYR=4.2663 TRY
Monday09/01/20231 MYR=4.2912 TRY
Tuesday10/01/20231 MYR=4.2918 TRY
Wednesday11/01/20231 MYR=4.2923 TRY
Thursday12/01/20231 MYR=4.3117 TRY
Friday13/01/20231 MYR=4.3354 TRY
Monday16/01/20231 MYR=4.3557 TRY
Tuesday17/01/20231 MYR=4.3422 TRY
Wednesday18/01/20231 MYR=4.3564 TRY
Thursday19/01/20231 MYR=4.3618 TRY
Friday20/01/20231 MYR=4.389 TRY
Monday23/01/20231 MYR=4.3885 TRY
Tuesday24/01/20231 MYR=4.3939 TRY
Wednesday25/01/20231 MYR=4.411 TRY
Thursday26/01/20231 MYR=4.4303 TRY
Friday27/01/20231 MYR=4.4335 TRY
Monday30/01/20231 MYR=4.4283 TRY
Tuesday31/01/20231 MYR=4.4073 TRY
Wednesday01/02/20231 MYR=4.4098 TRY
Thursday02/02/20231 MYR=4.4277 TRY
Friday03/02/20231 MYR=4.4177 TRY
Monday06/02/20231 MYR=4.4199 TRY
Tuesday07/02/20231 MYR=4.379 TRY
Wednesday08/02/20231 MYR=4.3778 TRY
Thursday09/02/20231 MYR=4.3631 TRY
Friday10/02/20231 MYR=4.3441 TRY
Monday13/02/20231 MYR=4.3159 TRY
Tuesday14/02/20231 MYR=4.3347 TRY
Wednesday15/02/20231 MYR=4.2903 TRY
Thursday16/02/20231 MYR=4.2782 TRY
Friday17/02/20231 MYR=4.2565 TRY
Monday20/02/20231 MYR=4.2555 TRY
Tuesday21/02/20231 MYR=4.2575 TRY
Wednesday22/02/20231 MYR=4.247 TRY
Thursday23/02/20231 MYR=4.2565 TRY
Friday24/02/20231 MYR=4.2575 TRY
Monday27/02/20231 MYR=4.2151 TRY
Tuesday28/02/20231 MYR=4.2064 TRY
Wednesday01/03/20231 MYR=4.2198 TRY
Thursday02/03/20231 MYR=4.2224 TRY
Friday03/03/20231 MYR=4.2269 TRY
Monday06/03/20231 MYR=4.2213 TRY
Tuesday07/03/20231 MYR=4.2258 TRY
Wednesday08/03/20231 MYR=4.1836 TRY
Thursday09/03/20231 MYR=4.192 TRY
Friday10/03/20231 MYR=4.1968 TRY
Monday13/03/20231 MYR=4.2215 TRY
Tuesday14/03/20231 MYR=4.2281 TRY
Wednesday15/03/20231 MYR=4.2365 TRY
Thursday16/03/20231 MYR=4.2173 TRY
Friday17/03/20231 MYR=4.2404 TRY
Monday20/03/20231 MYR=4.2363 TRY
Tuesday21/03/20231 MYR=4.252 TRY
Wednesday22/03/20231 MYR=4.2731 TRY
Thursday23/03/20231 MYR=4.3085 TRY
Friday24/03/20231 MYR=4.3074 TRY
Monday27/03/20231 MYR=4.3189 TRY
Tuesday28/03/20231 MYR=4.3395 TRY
Wednesday29/03/20231 MYR=4.3299 TRY
Thursday30/03/20231 MYR=4.3361 TRY
Friday31/03/20231 MYR=4.3507 TRY
Monday03/04/20231 MYR=4.3466 TRY
Tuesday04/04/20231 MYR=4.3648 TRY
Wednesday05/04/20231 MYR=4.3747 TRY
Thursday06/04/20231 MYR=4.3761 TRY
Tuesday11/04/20231 MYR=4.3684 TRY
Wednesday12/04/20231 MYR=4.3776 TRY
Thursday13/04/20231 MYR=4.3894 TRY
Friday14/04/20231 MYR=4.4004 TRY
Monday17/04/20231 MYR=4.3809 TRY
Tuesday18/04/20231 MYR=4.3723 TRY
Wednesday19/04/20231 MYR=4.3623 TRY
Thursday20/04/20231 MYR=4.3715 TRY
Friday21/04/20231 MYR=4.3774 TRY
Monday24/04/20231 MYR=4.3761 TRY
Tuesday25/04/20231 MYR=4.3662 TRY
Wednesday26/04/20231 MYR=4.3605 TRY
Thursday27/04/20231 MYR=4.3541 TRY
Friday28/04/20231 MYR=4.3632 TRY
Tuesday02/05/20231 MYR=4.3654 TRY
Wednesday03/05/20231 MYR=4.3742 TRY
Thursday04/05/20231 MYR=4.3801 TRY
Friday05/05/20231 MYR=4.3906 TRY
Monday08/05/20231 MYR=4.4009 TRY
Tuesday09/05/20231 MYR=4.3825 TRY
Wednesday10/05/20231 MYR=4.3854 TRY
Thursday11/05/20231 MYR=4.3803 TRY
Friday12/05/20231 MYR=4.3803 TRY
Monday15/05/20231 MYR=4.3675 TRY
Tuesday16/05/20231 MYR=4.3841 TRY
Wednesday17/05/20231 MYR=4.3704 TRY
Thursday18/05/20231 MYR=4.3662 TRY
Friday19/05/20231 MYR=4.3662 TRY
Monday22/05/20231 MYR=4.3605 TRY
Tuesday23/05/20231 MYR=4.3469 TRY
Wednesday24/05/20231 MYR=4.3326 TRY
Thursday25/05/20231 MYR=4.3126 TRY
Friday26/05/20231 MYR=4.3578 TRY
Monday29/05/20231 MYR=4.3685 TRY
Tuesday30/05/20231 MYR=4.4364 TRY
Wednesday31/05/20231 MYR=4.4867 TRY
Thursday01/06/20231 MYR=4.5122 TRY
Friday02/06/20231 MYR=4.5618 TRY
Monday05/06/20231 MYR=4.6349 TRY
Tuesday06/06/20231 MYR=4.6713 TRY
Wednesday07/06/20231 MYR=5.0372 TRY
Thursday08/06/20231 MYR=5.0551 TRY
Friday09/06/20231 MYR=5.0503 TRY
Monday12/06/20231 MYR=5.1041 TRY
Tuesday13/06/20231 MYR=5.133 TRY
Wednesday14/06/20231 MYR=5.1071 TRY
Thursday15/06/20231 MYR=5.1231 TRY
Friday16/06/20231 MYR=5.1325 TRY
Monday19/06/20231 MYR=5.1137 TRY
Tuesday20/06/20231 MYR=5.0799 TRY
Wednesday21/06/20231 MYR=5.0668 TRY
Thursday22/06/20231 MYR=5.2048 TRY
Friday23/06/20231 MYR=5.3984 TRY
Monday26/06/20231 MYR=5.5367 TRY
Tuesday27/06/20231 MYR=5.5755 TRY
Wednesday28/06/20231 MYR=5.5755 TRY
Thursday29/06/20231 MYR=5.5755 TRY
Friday30/06/20231 MYR=5.5864 TRY
Monday03/07/20231 MYR=5.5852 TRY
Tuesday04/07/20231 MYR=5.6051 TRY
Wednesday05/07/20231 MYR=5.6136 TRY
Thursday06/07/20231 MYR=5.5751 TRY
Friday07/07/20231 MYR=5.5881 TRY
Monday10/07/20231 MYR=5.5829 TRY
Tuesday11/07/20231 MYR=5.5989 TRY
Wednesday12/07/20231 MYR=5.6225 TRY
Thursday13/07/20231 MYR=5.7018 TRY
Friday14/07/20231 MYR=5.7912 TRY
Monday17/07/20231 MYR=5.8018 TRY
Tuesday18/07/20231 MYR=5.9453 TRY
Wednesday19/07/20231 MYR=5.9275 TRY
Thursday20/07/20231 MYR=5.9217 TRY
Friday21/07/20231 MYR=5.9012 TRY
Monday24/07/20231 MYR=5.9012 TRY
Tuesday25/07/20231 MYR=5.9018 TRY
Wednesday26/07/20231 MYR=5.9167 TRY
Thursday27/07/20231 MYR=5.9521 TRY
Friday28/07/20231 MYR=5.9169 TRY
Monday31/07/20231 MYR=5.9703 TRY
Tuesday01/08/20231 MYR=5.9675 TRY
Wednesday02/08/20231 MYR=5.926 TRY
Thursday03/08/20231 MYR=5.9233 TRY
Friday04/08/20231 MYR=5.9349 TRY
Monday07/08/20231 MYR=5.9258 TRY
Tuesday08/08/20231 MYR=5.8994 TRY
Wednesday09/08/20231 MYR=5.9169 TRY
Thursday10/08/20231 MYR=5.9077 TRY
Friday11/08/20231 MYR=5.8958 TRY
Monday14/08/20231 MYR=5.8639 TRY
Tuesday15/08/20231 MYR=5.8402 TRY
Wednesday16/08/20231 MYR=5.8378 TRY
Thursday17/08/20231 MYR=5.8171 TRY
Friday18/08/20231 MYR=5.8235 TRY
Monday21/08/20231 MYR=5.8516 TRY
Tuesday22/08/20231 MYR=5.8462 TRY
Wednesday23/08/20231 MYR=5.8471 TRY
Thursday24/08/20231 MYR=5.6743 TRY
Friday25/08/20231 MYR=5.7135 TRY
Monday28/08/20231 MYR=5.7126 TRY
Tuesday29/08/20231 MYR=5.727 TRY
Wednesday30/08/20231 MYR=5.7726 TRY
Thursday31/08/20231 MYR=5.7478 TRY
Friday01/09/20231 MYR=5.7507 TRY
Monday04/09/20231 MYR=5.7486 TRY
Tuesday05/09/20231 MYR=5.7414 TRY
Wednesday06/09/20231 MYR=5.7213 TRY
Thursday07/09/20231 MYR=5.7356 TRY
Friday08/09/20231 MYR=5.7414 TRY
Monday11/09/20231 MYR=5.7493 TRY
Tuesday12/09/20231 MYR=5.7522 TRY
Wednesday13/09/20231 MYR=5.7543 TRY
Thursday14/09/20231 MYR=5.7543 TRY
Friday15/09/20231 MYR=5.7557 TRY
Monday18/09/20231 MYR=5.7637 TRY
Tuesday19/09/20231 MYR=5.7623 TRY
Wednesday20/09/20231 MYR=5.763 TRY
Thursday21/09/20231 MYR=5.7752 TRY
Friday22/09/20231 MYR=5.7919 TRY
Monday25/09/20231 MYR=5.8006 TRY
Tuesday26/09/20231 MYR=5.8121 TRY
Wednesday27/09/20231 MYR=5.7931 TRY
Thursday28/09/20231 MYR=5.8237 TRY
Friday29/09/20231 MYR=5.843 TRY
Monday02/10/20231 MYR=5.8179 TRY
Tuesday03/10/20231 MYR=5.8271 TRY
Minimum: 4.1836 MYRTRY, Maximum: 5.9703 MYRTRY, Average: 4.9279 MYRTRY
Currency Converter
Facebook Page