Malaysian Ringgit (MYR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Malaysian Ringgit (MYR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best MYR to TRY rate over a historical period can be determined using the history chart and prices below;

Malaysian Ringgit to Turkish Lira History Graph

To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates

Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)

Historical Date Malaysian Ringgit Turkish Lira
Monday03/01/20221 MYR=3.184 TRY
Tuesday04/01/20221 MYR=3.2042 TRY
Wednesday05/01/20221 MYR=3.2119 TRY
Thursday06/01/20221 MYR=3.2628 TRY
Friday07/01/20221 MYR=3.3066 TRY
Monday10/01/20221 MYR=3.3082 TRY
Tuesday11/01/20221 MYR=3.3046 TRY
Wednesday12/01/20221 MYR=3.2777 TRY
Thursday13/01/20221 MYR=3.2539 TRY
Friday14/01/20221 MYR=3.2469 TRY
Monday17/01/20221 MYR=3.2 TRY
Tuesday18/01/20221 MYR=3.2504 TRY
Wednesday19/01/20221 MYR=3.2438 TRY
Thursday20/01/20221 MYR=3.2055 TRY
Friday21/01/20221 MYR=3.204 TRY
Monday24/01/20221 MYR=3.2 TRY
Tuesday25/01/20221 MYR=3.2336 TRY
Wednesday26/01/20221 MYR=3.2355 TRY
Thursday27/01/20221 MYR=3.2447 TRY
Friday28/01/20221 MYR=3.247 TRY
Monday31/01/20221 MYR=3.197 TRY
Tuesday01/02/20221 MYR=3.1958 TRY
Wednesday02/02/20221 MYR=3.2263 TRY
Thursday03/02/20221 MYR=3.2435 TRY
Friday04/02/20221 MYR=3.2357 TRY
Monday07/02/20221 MYR=3.2407 TRY
Tuesday08/02/20221 MYR=3.2582 TRY
Wednesday09/02/20221 MYR=3.2504 TRY
Thursday10/02/20221 MYR=3.2353 TRY
Friday11/02/20221 MYR=3.2219 TRY
Monday14/02/20221 MYR=3.2396 TRY
Tuesday15/02/20221 MYR=3.2601 TRY
Wednesday16/02/20221 MYR=3.2523 TRY
Thursday17/02/20221 MYR=3.2558 TRY
Friday18/02/20221 MYR=3.2519 TRY
Monday21/02/20221 MYR=3.2663 TRY
Tuesday22/02/20221 MYR=3.3077 TRY
Wednesday23/02/20221 MYR=3.3061 TRY
Thursday24/02/20221 MYR=3.4222 TRY
Friday25/02/20221 MYR=3.2864 TRY
Monday28/02/20221 MYR=3.2875 TRY
Tuesday01/03/20221 MYR=3.3235 TRY
Wednesday02/03/20221 MYR=3.3531 TRY
Thursday03/03/20221 MYR=3.3862 TRY
Friday04/03/20221 MYR=3.4112 TRY
Monday07/03/20221 MYR=3.4444 TRY
Tuesday08/03/20221 MYR=3.4731 TRY
Wednesday09/03/20221 MYR=3.5048 TRY
Thursday10/03/20221 MYR=3.5738 TRY
Friday11/03/20221 MYR=3.5268 TRY
Monday14/03/20221 MYR=3.517 TRY
Tuesday15/03/20221 MYR=3.4831 TRY
Wednesday16/03/20221 MYR=3.5065 TRY
Thursday17/03/20221 MYR=3.5188 TRY
Friday18/03/20221 MYR=3.5351 TRY
Monday21/03/20221 MYR=3.5254 TRY
Tuesday22/03/20221 MYR=3.5147 TRY
Wednesday23/03/20221 MYR=3.5155 TRY
Thursday24/03/20221 MYR=3.5098 TRY
Friday25/03/20221 MYR=3.5278 TRY
Monday28/03/20221 MYR=3.5228 TRY
Tuesday29/03/20221 MYR=3.4984 TRY
Wednesday30/03/20221 MYR=3.4935 TRY
Thursday31/03/20221 MYR=3.4886 TRY
Friday01/04/20221 MYR=3.4886 TRY
Monday04/04/20221 MYR=3.4854 TRY
Tuesday05/04/20221 MYR=3.4976 TRY
Wednesday06/04/20221 MYR=3.4976 TRY
Thursday07/04/20221 MYR=3.4976 TRY
Friday08/04/20221 MYR=3.4952 TRY
Monday11/04/20221 MYR=3.4815 TRY
Tuesday12/04/20221 MYR=3.4689 TRY
Wednesday13/04/20221 MYR=3.4487 TRY
Thursday14/04/20221 MYR=3.4531 TRY
Tuesday19/04/20221 MYR=3.4485 TRY
Wednesday20/04/20221 MYR=3.4245 TRY
Thursday21/04/20221 MYR=3.4256 TRY
Friday22/04/20221 MYR=3.4083 TRY
Monday25/04/20221 MYR=3.3905 TRY
Tuesday26/04/20221 MYR=3.3981 TRY
Wednesday27/04/20221 MYR=3.3966 TRY
Thursday28/04/20221 MYR=3.3944 TRY
Friday29/04/20221 MYR=3.41 TRY
Monday02/05/20221 MYR=3.4216 TRY
Tuesday03/05/20221 MYR=3.416 TRY
Wednesday04/05/20221 MYR=3.3972 TRY
Thursday05/05/20221 MYR=3.416 TRY
Friday06/05/20221 MYR=3.4202 TRY
Monday09/05/20221 MYR=3.4356 TRY
Tuesday10/05/20221 MYR=3.4759 TRY
Wednesday11/05/20221 MYR=3.5032 TRY
Thursday12/05/20221 MYR=3.5048 TRY
Friday13/05/20221 MYR=3.5193 TRY
Monday16/05/20221 MYR=3.5595 TRY
Tuesday17/05/20221 MYR=3.5947 TRY
Wednesday18/05/20221 MYR=3.6275 TRY
Thursday19/05/20221 MYR=3.6252 TRY
Friday20/05/20221 MYR=3.6202 TRY
Monday23/05/20221 MYR=3.6054 TRY
Tuesday24/05/20221 MYR=3.6684 TRY
Wednesday25/05/20221 MYR=3.713 TRY
Thursday26/05/20221 MYR=3.7298 TRY
Friday27/05/20221 MYR=3.7434 TRY
Monday30/05/20221 MYR=3.7531 TRY
Tuesday31/05/20221 MYR=3.7469 TRY
Wednesday01/06/20221 MYR=3.7566 TRY
Thursday02/06/20221 MYR=3.75 TRY
Friday03/06/20221 MYR=3.7642 TRY
Monday06/06/20221 MYR=3.7794 TRY
Tuesday07/06/20221 MYR=3.8107 TRY
Wednesday08/06/20221 MYR=3.9096 TRY
Thursday09/06/20221 MYR=3.9241 TRY
Friday10/06/20221 MYR=3.8703 TRY
Monday13/06/20221 MYR=3.9079 TRY
Tuesday14/06/20221 MYR=3.9043 TRY
Wednesday15/06/20221 MYR=3.9206 TRY
Thursday16/06/20221 MYR=3.9351 TRY
Friday17/06/20221 MYR=3.931 TRY
Monday20/06/20221 MYR=3.9344 TRY
Tuesday21/06/20221 MYR=3.9469 TRY
Wednesday22/06/20221 MYR=3.938 TRY
Thursday23/06/20221 MYR=3.9399 TRY
Friday24/06/20221 MYR=3.947 TRY
Monday27/06/20221 MYR=3.7552 TRY
Tuesday28/06/20221 MYR=3.7856 TRY
Wednesday29/06/20221 MYR=3.7846 TRY
Thursday30/06/20221 MYR=3.7851 TRY
Friday01/07/20221 MYR=3.7993 TRY
Monday04/07/20221 MYR=3.8151 TRY
Tuesday05/07/20221 MYR=3.8511 TRY
Wednesday06/07/20221 MYR=3.8965 TRY
Thursday07/07/20221 MYR=3.8912 TRY
Friday08/07/20221 MYR=3.9137 TRY
Monday11/07/20221 MYR=3.9246 TRY
Tuesday12/07/20221 MYR=3.9162 TRY
Wednesday13/07/20221 MYR=3.935 TRY
Thursday14/07/20221 MYR=3.9318 TRY
Friday15/07/20221 MYR=3.9211 TRY
Monday18/07/20221 MYR=3.9309 TRY
Tuesday19/07/20221 MYR=3.9514 TRY
Wednesday20/07/20221 MYR=3.9533 TRY
Thursday21/07/20221 MYR=3.964 TRY
Friday22/07/20221 MYR=3.9855 TRY
Monday25/07/20221 MYR=4.011 TRY
Tuesday26/07/20221 MYR=4.009 TRY
Wednesday27/07/20221 MYR=4.0164 TRY
Thursday28/07/20221 MYR=4.0272 TRY
Friday29/07/20221 MYR=4.0201 TRY
Monday01/08/20221 MYR=4.0275 TRY
Tuesday02/08/20221 MYR=4.0294 TRY
Wednesday03/08/20221 MYR=4.0311 TRY
Thursday04/08/20221 MYR=4.0274 TRY
Friday05/08/20221 MYR=4.0313 TRY
Monday08/08/20221 MYR=4.0275 TRY
Tuesday09/08/20221 MYR=4.0239 TRY
Wednesday10/08/20221 MYR=4.0313 TRY
Thursday11/08/20221 MYR=4.0371 TRY
Friday12/08/20221 MYR=4.0444 TRY
Monday15/08/20221 MYR=4.0275 TRY
Tuesday16/08/20221 MYR=4.0255 TRY
Wednesday17/08/20221 MYR=4.0182 TRY
Thursday18/08/20221 MYR=4.0442 TRY
Friday19/08/20221 MYR=4.0474 TRY
Monday22/08/20221 MYR=4.038 TRY
Tuesday23/08/20221 MYR=4.036 TRY
Wednesday24/08/20221 MYR=4.0505 TRY
Thursday25/08/20221 MYR=4.0634 TRY
Friday26/08/20221 MYR=4.0673 TRY
Monday29/08/20221 MYR=4.0472 TRY
Tuesday30/08/20221 MYR=4.0639 TRY
Wednesday31/08/20221 MYR=4.0618 TRY
Thursday01/09/20221 MYR=4.0638 TRY
Friday02/09/20221 MYR=4.0656 TRY
Monday05/09/20221 MYR=4.0579 TRY
Tuesday06/09/20221 MYR=4.047 TRY
Wednesday07/09/20221 MYR=4.0486 TRY
Thursday08/09/20221 MYR=4.0511 TRY
Friday09/09/20221 MYR=4.0513 TRY
Monday12/09/20221 MYR=4.05 TRY
Tuesday13/09/20221 MYR=4.0445 TRY
Wednesday14/09/20221 MYR=4.0347 TRY
Thursday15/09/20221 MYR=4.0274 TRY
Friday16/09/20221 MYR=4.0273 TRY
Monday19/09/20221 MYR=4.0219 TRY
Tuesday20/09/20221 MYR=4.0165 TRY
Wednesday21/09/20221 MYR=4.0236 TRY
Thursday22/09/20221 MYR=4.02 TRY
Friday23/09/20221 MYR=4.0197 TRY
Monday26/09/20221 MYR=4.0071 TRY
Tuesday27/09/20221 MYR=4.0089 TRY
Wednesday28/09/20221 MYR=4.0035 TRY
Thursday29/09/20221 MYR=3.9982 TRY
Friday30/09/20221 MYR=4 TRY
Monday03/10/20221 MYR=3.9909 TRY
Tuesday04/10/20221 MYR=3.9945 TRY
Wednesday05/10/20221 MYR=4.011 TRY
Thursday06/10/20221 MYR=4.0055 TRY
Friday07/10/20221 MYR=3.9982 TRY
Monday10/10/20221 MYR=3.9964 TRY
Tuesday11/10/20221 MYR=3.9801 TRY
Wednesday12/10/20221 MYR=3.9711 TRY
Thursday13/10/20221 MYR=3.9656 TRY
Friday14/10/20221 MYR=3.9513 TRY
Monday17/10/20221 MYR=3.9438 TRY
Tuesday18/10/20221 MYR=3.9415 TRY
Wednesday19/10/20221 MYR=3.94 TRY
Thursday20/10/20221 MYR=3.9253 TRY
Friday21/10/20221 MYR=3.9222 TRY
Monday24/10/20221 MYR=3.9249 TRY
Tuesday25/10/20221 MYR=3.9284 TRY
Wednesday26/10/20221 MYR=3.9478 TRY
Thursday27/10/20221 MYR=3.9495 TRY
Friday28/10/20221 MYR=3.9407 TRY
Monday31/10/20221 MYR=3.9354 TRY
Tuesday01/11/20221 MYR=3.9296 TRY
Wednesday02/11/20221 MYR=3.9299 TRY
Thursday03/11/20221 MYR=3.922 TRY
Friday04/11/20221 MYR=3.921 TRY
Monday07/11/20221 MYR=3.9238 TRY
Tuesday08/11/20221 MYR=3.9257 TRY
Wednesday09/11/20221 MYR=3.9608 TRY
Thursday10/11/20221 MYR=3.9574 TRY
Friday11/11/20221 MYR=4 TRY
Monday14/11/20221 MYR=4.0461 TRY
Tuesday15/11/20221 MYR=4.0967 TRY
Wednesday16/11/20221 MYR=4.095 TRY
Thursday17/11/20221 MYR=4.0808 TRY
Friday18/11/20221 MYR=4.0907 TRY
Monday21/11/20221 MYR=4.0668 TRY
Tuesday22/11/20221 MYR=4.0631 TRY
Wednesday23/11/20221 MYR=4.0712 TRY
Thursday24/11/20221 MYR=4.1395 TRY
Friday25/11/20221 MYR=4.1605 TRY
Monday28/11/20221 MYR=4.1579 TRY
Tuesday29/11/20221 MYR=4.1313 TRY
Wednesday30/11/20221 MYR=4.1915 TRY
Thursday01/12/20221 MYR=4.2339 TRY
Friday02/12/20221 MYR=4.2495 TRY
Minimum: 3.184 MYRTRY, Maximum: 4.2495 MYRTRY, Average: 3.7276 MYRTRY
Currency Converter
USD
Facebook Page