Turkish Lira Today › MYR to TRY Echange Rates › MYR to TRY Historical Exchange Rates
This page shows the historical data for
Malaysian Ringgit (MYR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
MYR to
TRY rate over a historical period can be determined using the history chart and prices below;
Malaysian Ringgit to Turkish Lira History Graph
To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates
Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)
Historical Date |
Malaysian Ringgit |
Turkish Lira |
Monday | 03/01/2022 | 1 MYR= | 3.184 TRY |
Tuesday | 04/01/2022 | 1 MYR= | 3.2042 TRY |
Wednesday | 05/01/2022 | 1 MYR= | 3.2119 TRY |
Thursday | 06/01/2022 | 1 MYR= | 3.2628 TRY |
Friday | 07/01/2022 | 1 MYR= | 3.3066 TRY |
Monday | 10/01/2022 | 1 MYR= | 3.3082 TRY |
Tuesday | 11/01/2022 | 1 MYR= | 3.3046 TRY |
Wednesday | 12/01/2022 | 1 MYR= | 3.2777 TRY |
Thursday | 13/01/2022 | 1 MYR= | 3.2539 TRY |
Friday | 14/01/2022 | 1 MYR= | 3.2469 TRY |
Monday | 17/01/2022 | 1 MYR= | 3.2 TRY |
Tuesday | 18/01/2022 | 1 MYR= | 3.2504 TRY |
Wednesday | 19/01/2022 | 1 MYR= | 3.2438 TRY |
Thursday | 20/01/2022 | 1 MYR= | 3.2055 TRY |
Friday | 21/01/2022 | 1 MYR= | 3.204 TRY |
Monday | 24/01/2022 | 1 MYR= | 3.2 TRY |
Tuesday | 25/01/2022 | 1 MYR= | 3.2336 TRY |
Wednesday | 26/01/2022 | 1 MYR= | 3.2355 TRY |
Thursday | 27/01/2022 | 1 MYR= | 3.2447 TRY |
Friday | 28/01/2022 | 1 MYR= | 3.247 TRY |
Monday | 31/01/2022 | 1 MYR= | 3.197 TRY |
Tuesday | 01/02/2022 | 1 MYR= | 3.1958 TRY |
Wednesday | 02/02/2022 | 1 MYR= | 3.2263 TRY |
Thursday | 03/02/2022 | 1 MYR= | 3.2435 TRY |
Friday | 04/02/2022 | 1 MYR= | 3.2357 TRY |
Monday | 07/02/2022 | 1 MYR= | 3.2407 TRY |
Tuesday | 08/02/2022 | 1 MYR= | 3.2582 TRY |
Wednesday | 09/02/2022 | 1 MYR= | 3.2504 TRY |
Thursday | 10/02/2022 | 1 MYR= | 3.2353 TRY |
Friday | 11/02/2022 | 1 MYR= | 3.2219 TRY |
Monday | 14/02/2022 | 1 MYR= | 3.2396 TRY |
Tuesday | 15/02/2022 | 1 MYR= | 3.2601 TRY |
Wednesday | 16/02/2022 | 1 MYR= | 3.2523 TRY |
Thursday | 17/02/2022 | 1 MYR= | 3.2558 TRY |
Friday | 18/02/2022 | 1 MYR= | 3.2519 TRY |
Monday | 21/02/2022 | 1 MYR= | 3.2663 TRY |
Tuesday | 22/02/2022 | 1 MYR= | 3.3077 TRY |
Wednesday | 23/02/2022 | 1 MYR= | 3.3061 TRY |
Thursday | 24/02/2022 | 1 MYR= | 3.4222 TRY |
Friday | 25/02/2022 | 1 MYR= | 3.2864 TRY |
Monday | 28/02/2022 | 1 MYR= | 3.2875 TRY |
Tuesday | 01/03/2022 | 1 MYR= | 3.3235 TRY |
Wednesday | 02/03/2022 | 1 MYR= | 3.3531 TRY |
Thursday | 03/03/2022 | 1 MYR= | 3.3862 TRY |
Friday | 04/03/2022 | 1 MYR= | 3.4112 TRY |
Monday | 07/03/2022 | 1 MYR= | 3.4444 TRY |
Tuesday | 08/03/2022 | 1 MYR= | 3.4731 TRY |
Wednesday | 09/03/2022 | 1 MYR= | 3.5048 TRY |
Thursday | 10/03/2022 | 1 MYR= | 3.5738 TRY |
Friday | 11/03/2022 | 1 MYR= | 3.5268 TRY |
Monday | 14/03/2022 | 1 MYR= | 3.517 TRY |
Tuesday | 15/03/2022 | 1 MYR= | 3.4831 TRY |
Wednesday | 16/03/2022 | 1 MYR= | 3.5065 TRY |
Thursday | 17/03/2022 | 1 MYR= | 3.5188 TRY |
Friday | 18/03/2022 | 1 MYR= | 3.5351 TRY |
Monday | 21/03/2022 | 1 MYR= | 3.5254 TRY |
Tuesday | 22/03/2022 | 1 MYR= | 3.5147 TRY |
Wednesday | 23/03/2022 | 1 MYR= | 3.5155 TRY |
Thursday | 24/03/2022 | 1 MYR= | 3.5098 TRY |
Friday | 25/03/2022 | 1 MYR= | 3.5278 TRY |
Monday | 28/03/2022 | 1 MYR= | 3.5228 TRY |
Tuesday | 29/03/2022 | 1 MYR= | 3.4984 TRY |
Wednesday | 30/03/2022 | 1 MYR= | 3.4935 TRY |
Thursday | 31/03/2022 | 1 MYR= | 3.4886 TRY |
Friday | 01/04/2022 | 1 MYR= | 3.4886 TRY |
Monday | 04/04/2022 | 1 MYR= | 3.4854 TRY |
Tuesday | 05/04/2022 | 1 MYR= | 3.4976 TRY |
Wednesday | 06/04/2022 | 1 MYR= | 3.4976 TRY |
Thursday | 07/04/2022 | 1 MYR= | 3.4976 TRY |
Friday | 08/04/2022 | 1 MYR= | 3.4952 TRY |
Monday | 11/04/2022 | 1 MYR= | 3.4815 TRY |
Tuesday | 12/04/2022 | 1 MYR= | 3.4689 TRY |
Wednesday | 13/04/2022 | 1 MYR= | 3.4487 TRY |
Thursday | 14/04/2022 | 1 MYR= | 3.4531 TRY |
Tuesday | 19/04/2022 | 1 MYR= | 3.4485 TRY |
Wednesday | 20/04/2022 | 1 MYR= | 3.4245 TRY |
Thursday | 21/04/2022 | 1 MYR= | 3.4256 TRY |
Friday | 22/04/2022 | 1 MYR= | 3.4083 TRY |
Monday | 25/04/2022 | 1 MYR= | 3.3905 TRY |
Tuesday | 26/04/2022 | 1 MYR= | 3.3981 TRY |
Wednesday | 27/04/2022 | 1 MYR= | 3.3966 TRY |
Thursday | 28/04/2022 | 1 MYR= | 3.3944 TRY |
Friday | 29/04/2022 | 1 MYR= | 3.41 TRY |
Monday | 02/05/2022 | 1 MYR= | 3.4216 TRY |
Tuesday | 03/05/2022 | 1 MYR= | 3.416 TRY |
Wednesday | 04/05/2022 | 1 MYR= | 3.3972 TRY |
Thursday | 05/05/2022 | 1 MYR= | 3.416 TRY |
Friday | 06/05/2022 | 1 MYR= | 3.4202 TRY |
Monday | 09/05/2022 | 1 MYR= | 3.4356 TRY |
Tuesday | 10/05/2022 | 1 MYR= | 3.4759 TRY |
Wednesday | 11/05/2022 | 1 MYR= | 3.5032 TRY |
Thursday | 12/05/2022 | 1 MYR= | 3.5048 TRY |
Friday | 13/05/2022 | 1 MYR= | 3.5193 TRY |
Monday | 16/05/2022 | 1 MYR= | 3.5595 TRY |
Tuesday | 17/05/2022 | 1 MYR= | 3.5947 TRY |
Wednesday | 18/05/2022 | 1 MYR= | 3.6275 TRY |
Thursday | 19/05/2022 | 1 MYR= | 3.6252 TRY |
Friday | 20/05/2022 | 1 MYR= | 3.6202 TRY |
Monday | 23/05/2022 | 1 MYR= | 3.6054 TRY |
Tuesday | 24/05/2022 | 1 MYR= | 3.6684 TRY |
Wednesday | 25/05/2022 | 1 MYR= | 3.713 TRY |
Thursday | 26/05/2022 | 1 MYR= | 3.7298 TRY |
Friday | 27/05/2022 | 1 MYR= | 3.7434 TRY |
Monday | 30/05/2022 | 1 MYR= | 3.7531 TRY |
Tuesday | 31/05/2022 | 1 MYR= | 3.7469 TRY |
Wednesday | 01/06/2022 | 1 MYR= | 3.7566 TRY |
Thursday | 02/06/2022 | 1 MYR= | 3.75 TRY |
Friday | 03/06/2022 | 1 MYR= | 3.7642 TRY |
Monday | 06/06/2022 | 1 MYR= | 3.7794 TRY |
Tuesday | 07/06/2022 | 1 MYR= | 3.8107 TRY |
Wednesday | 08/06/2022 | 1 MYR= | 3.9096 TRY |
Thursday | 09/06/2022 | 1 MYR= | 3.9241 TRY |
Friday | 10/06/2022 | 1 MYR= | 3.8703 TRY |
Monday | 13/06/2022 | 1 MYR= | 3.9079 TRY |
Tuesday | 14/06/2022 | 1 MYR= | 3.9043 TRY |
Wednesday | 15/06/2022 | 1 MYR= | 3.9206 TRY |
Thursday | 16/06/2022 | 1 MYR= | 3.9351 TRY |
Friday | 17/06/2022 | 1 MYR= | 3.931 TRY |
Monday | 20/06/2022 | 1 MYR= | 3.9344 TRY |
Tuesday | 21/06/2022 | 1 MYR= | 3.9469 TRY |
Wednesday | 22/06/2022 | 1 MYR= | 3.938 TRY |
Thursday | 23/06/2022 | 1 MYR= | 3.9399 TRY |
Friday | 24/06/2022 | 1 MYR= | 3.947 TRY |
Monday | 27/06/2022 | 1 MYR= | 3.7552 TRY |
Tuesday | 28/06/2022 | 1 MYR= | 3.7856 TRY |
Wednesday | 29/06/2022 | 1 MYR= | 3.7846 TRY |
Thursday | 30/06/2022 | 1 MYR= | 3.7851 TRY |
Friday | 01/07/2022 | 1 MYR= | 3.7993 TRY |
Minimum: 3.184 MYRTRY, Maximum: 3.947 MYRTRY, Average: 3.486 MYRTRY