Turkish Lira Today › MYR to TRY Echange Rates › MYR to TRY Historical Exchange Rates
This page shows the historical data for
Malaysian Ringgit (MYR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
MYR to
TRY rate over a historical period can be determined using the history chart and prices below;
Malaysian Ringgit to Turkish Lira History Graph
To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates
Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)
Historical Date |
Malaysian Ringgit |
Turkish Lira |
Tuesday | 02/01/2024 | 1 MYR= | 6.4593 TRY |
Wednesday | 03/01/2024 | 1 MYR= | 6.4221 TRY |
Thursday | 04/01/2024 | 1 MYR= | 6.4169 TRY |
Friday | 05/01/2024 | 1 MYR= | 6.4072 TRY |
Monday | 08/01/2024 | 1 MYR= | 6.4183 TRY |
Tuesday | 09/01/2024 | 1 MYR= | 6.4557 TRY |
Wednesday | 10/01/2024 | 1 MYR= | 6.4525 TRY |
Thursday | 11/01/2024 | 1 MYR= | 6.4653 TRY |
Friday | 12/01/2024 | 1 MYR= | 6.4671 TRY |
Monday | 15/01/2024 | 1 MYR= | 6.4375 TRY |
Tuesday | 16/01/2024 | 1 MYR= | 6.423 TRY |
Wednesday | 17/01/2024 | 1 MYR= | 6.3902 TRY |
Thursday | 18/01/2024 | 1 MYR= | 6.3902 TRY |
Friday | 19/01/2024 | 1 MYR= | 6.4046 TRY |
Monday | 22/01/2024 | 1 MYR= | 6.3914 TRY |
Tuesday | 23/01/2024 | 1 MYR= | 6.4013 TRY |
Wednesday | 24/01/2024 | 1 MYR= | 6.375 TRY |
Thursday | 25/01/2024 | 1 MYR= | 6.4026 TRY |
Friday | 26/01/2024 | 1 MYR= | 6.4013 TRY |
Monday | 29/01/2024 | 1 MYR= | 6.4211 TRY |
Tuesday | 30/01/2024 | 1 MYR= | 6.4145 TRY |
Wednesday | 31/01/2024 | 1 MYR= | 6.4178 TRY |
Thursday | 01/02/2024 | 1 MYR= | 6.4098 TRY |
Friday | 02/02/2024 | 1 MYR= | 6.4503 TRY |
Monday | 05/02/2024 | 1 MYR= | 6.423 TRY |
Tuesday | 06/02/2024 | 1 MYR= | 6.4033 TRY |
Wednesday | 07/02/2024 | 1 MYR= | 6.4323 TRY |
Thursday | 08/02/2024 | 1 MYR= | 6.4112 TRY |
Friday | 09/02/2024 | 1 MYR= | 6.429 TRY |
Monday | 12/02/2024 | 1 MYR= | 6.4503 TRY |
Tuesday | 13/02/2024 | 1 MYR= | 6.4371 TRY |
Wednesday | 14/02/2024 | 1 MYR= | 6.4145 TRY |
Thursday | 15/02/2024 | 1 MYR= | 6.4257 TRY |
Friday | 16/02/2024 | 1 MYR= | 6.4551 TRY |
Monday | 19/02/2024 | 1 MYR= | 6.4419 TRY |
Tuesday | 20/02/2024 | 1 MYR= | 6.4333 TRY |
Wednesday | 21/02/2024 | 1 MYR= | 6.4765 TRY |
Thursday | 22/02/2024 | 1 MYR= | 6.4799 TRY |
Friday | 23/02/2024 | 1 MYR= | 6.5051 TRY |
Monday | 26/02/2024 | 1 MYR= | 6.5169 TRY |
Tuesday | 27/02/2024 | 1 MYR= | 6.5338 TRY |
Wednesday | 28/02/2024 | 1 MYR= | 6.5286 TRY |
Thursday | 29/02/2024 | 1 MYR= | 6.5743 TRY |
Friday | 01/03/2024 | 1 MYR= | 6.6068 TRY |
Monday | 04/03/2024 | 1 MYR= | 6.6849 TRY |
Tuesday | 05/03/2024 | 1 MYR= | 6.6907 TRY |
Wednesday | 06/03/2024 | 1 MYR= | 6.7 TRY |
Thursday | 07/03/2024 | 1 MYR= | 6.7743 TRY |
Friday | 08/03/2024 | 1 MYR= | 6.8287 TRY |
Monday | 11/03/2024 | 1 MYR= | 6.8322 TRY |
Tuesday | 12/03/2024 | 1 MYR= | 6.8462 TRY |
Wednesday | 13/03/2024 | 1 MYR= | 6.8421 TRY |
Thursday | 14/03/2024 | 1 MYR= | 6.8526 TRY |
Friday | 15/03/2024 | 1 MYR= | 6.8491 TRY |
Monday | 18/03/2024 | 1 MYR= | 6.8521 TRY |
Tuesday | 19/03/2024 | 1 MYR= | 6.8316 TRY |
Wednesday | 20/03/2024 | 1 MYR= | 6.8281 TRY |
Thursday | 21/03/2024 | 1 MYR= | 6.8007 TRY |
Friday | 22/03/2024 | 1 MYR= | 6.7474 TRY |
Monday | 25/03/2024 | 1 MYR= | 6.8049 TRY |
Tuesday | 26/03/2024 | 1 MYR= | 6.8252 TRY |
Wednesday | 27/03/2024 | 1 MYR= | 6.8049 TRY |
Thursday | 28/03/2024 | 1 MYR= | 6.8322 TRY |
Tuesday | 02/04/2024 | 1 MYR= | 6.7716 TRY |
Wednesday | 03/04/2024 | 1 MYR= | 6.7241 TRY |
Thursday | 04/04/2024 | 1 MYR= | 6.7266 TRY |
Friday | 05/04/2024 | 1 MYR= | 6.7232 TRY |
Monday | 08/04/2024 | 1 MYR= | 6.777 TRY |
Tuesday | 09/04/2024 | 1 MYR= | 6.7762 TRY |
Wednesday | 10/04/2024 | 1 MYR= | 6.807 TRY |
Thursday | 11/04/2024 | 1 MYR= | 6.7924 TRY |
Friday | 12/04/2024 | 1 MYR= | 6.7862 TRY |
Monday | 15/04/2024 | 1 MYR= | 6.7724 TRY |
Tuesday | 16/04/2024 | 1 MYR= | 6.7889 TRY |
Wednesday | 17/04/2024 | 1 MYR= | 6.7889 TRY |
Thursday | 18/04/2024 | 1 MYR= | 6.7986 TRY |
Friday | 19/04/2024 | 1 MYR= | 6.8125 TRY |
Monday | 22/04/2024 | 1 MYR= | 6.8131 TRY |
Tuesday | 23/04/2024 | 1 MYR= | 6.8056 TRY |
Wednesday | 24/04/2024 | 1 MYR= | 6.8021 TRY |
Thursday | 25/04/2024 | 1 MYR= | 6.8049 TRY |
Friday | 26/04/2024 | 1 MYR= | 6.8223 TRY |
Monday | 29/04/2024 | 1 MYR= | 6.7951 TRY |
Tuesday | 30/04/2024 | 1 MYR= | 6.7917 TRY |
Thursday | 02/05/2024 | 1 MYR= | 6.8028 TRY |
Friday | 03/05/2024 | 1 MYR= | 6.8194 TRY |
Monday | 06/05/2024 | 1 MYR= | 6.7986 TRY |
Tuesday | 07/05/2024 | 1 MYR= | 6.8056 TRY |
Wednesday | 08/05/2024 | 1 MYR= | 6.7924 TRY |
Thursday | 09/05/2024 | 1 MYR= | 6.7993 TRY |
Friday | 10/05/2024 | 1 MYR= | 6.7986 TRY |
Monday | 13/05/2024 | 1 MYR= | 6.7986 TRY |
Tuesday | 14/05/2024 | 1 MYR= | 6.8397 TRY |
Wednesday | 15/05/2024 | 1 MYR= | 6.8566 TRY |
Thursday | 16/05/2024 | 1 MYR= | 6.8706 TRY |
Friday | 17/05/2024 | 1 MYR= | 6.8776 TRY |
Monday | 20/05/2024 | 1 MYR= | 6.8706 TRY |
Tuesday | 21/05/2024 | 1 MYR= | 6.8601 TRY |
Wednesday | 22/05/2024 | 1 MYR= | 6.8571 TRY |
Thursday | 23/05/2024 | 1 MYR= | 6.8462 TRY |
Friday | 24/05/2024 | 1 MYR= | 6.8462 TRY |
Monday | 27/05/2024 | 1 MYR= | 6.8397 TRY |
Tuesday | 28/05/2024 | 1 MYR= | 6.8462 TRY |
Wednesday | 29/05/2024 | 1 MYR= | 6.8462 TRY |
Thursday | 30/05/2024 | 1 MYR= | 6.8502 TRY |
Friday | 31/05/2024 | 1 MYR= | 6.8462 TRY |
Monday | 03/06/2024 | 1 MYR= | 6.8531 TRY |
Tuesday | 04/06/2024 | 1 MYR= | 6.8908 TRY |
Wednesday | 05/06/2024 | 1 MYR= | 6.8944 TRY |
Thursday | 06/06/2024 | 1 MYR= | 6.8807 TRY |
Friday | 07/06/2024 | 1 MYR= | 6.8873 TRY |
Monday | 10/06/2024 | 1 MYR= | 6.8606 TRY |
Tuesday | 11/06/2024 | 1 MYR= | 6.8576 TRY |
Wednesday | 12/06/2024 | 1 MYR= | 6.8606 TRY |
Thursday | 13/06/2024 | 1 MYR= | 6.8641 TRY |
Friday | 14/06/2024 | 1 MYR= | 6.9094 TRY |
Monday | 17/06/2024 | 1 MYR= | 6.9648 TRY |
Tuesday | 18/06/2024 | 1 MYR= | 6.9231 TRY |
Wednesday | 19/06/2024 | 1 MYR= | 6.9126 TRY |
Thursday | 20/06/2024 | 1 MYR= | 6.9754 TRY |
Friday | 21/06/2024 | 1 MYR= | 6.9649 TRY |
Monday | 24/06/2024 | 1 MYR= | 6.9894 TRY |
Tuesday | 25/06/2024 | 1 MYR= | 7.0106 TRY |
Wednesday | 26/06/2024 | 1 MYR= | 6.9824 TRY |
Thursday | 27/06/2024 | 1 MYR= | 6.9754 TRY |
Friday | 28/06/2024 | 1 MYR= | 6.9718 TRY |
Monday | 01/07/2024 | 1 MYR= | 6.9298 TRY |
Tuesday | 02/07/2024 | 1 MYR= | 6.9298 TRY |
Wednesday | 03/07/2024 | 1 MYR= | 6.9088 TRY |
Thursday | 04/07/2024 | 1 MYR= | 6.9225 TRY |
Friday | 05/07/2024 | 1 MYR= | 6.9574 TRY |
Monday | 08/07/2024 | 1 MYR= | 6.9504 TRY |
Tuesday | 09/07/2024 | 1 MYR= | 6.9893 TRY |
Wednesday | 10/07/2024 | 1 MYR= | 6.9929 TRY |
Thursday | 11/07/2024 | 1 MYR= | 7.0179 TRY |
Friday | 12/07/2024 | 1 MYR= | 7.0755 TRY |
Monday | 15/07/2024 | 1 MYR= | 7.0866 TRY |
Tuesday | 16/07/2024 | 1 MYR= | 7.083 TRY |
Wednesday | 17/07/2024 | 1 MYR= | 7.1051 TRY |
Thursday | 18/07/2024 | 1 MYR= | 7.0758 TRY |
Friday | 19/07/2024 | 1 MYR= | 7.0468 TRY |
Monday | 22/07/2024 | 1 MYR= | 7.0323 TRY |
Tuesday | 23/07/2024 | 1 MYR= | 7.0393 TRY |
Wednesday | 24/07/2024 | 1 MYR= | 7.0464 TRY |
Thursday | 25/07/2024 | 1 MYR= | 7.1079 TRY |
Friday | 26/07/2024 | 1 MYR= | 7.086 TRY |
Minimum: 6.375 MYRTRY, Maximum: 7.1079 MYRTRY, Average: 6.7422 MYRTRY