Turkish Lira Today › MYR to TRY Echange Rates › MYR to TRY Historical Exchange Rates
This page shows the historical data for
Malaysian Ringgit (MYR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
MYR to
TRY rate over a historical period can be determined using the history chart and prices below;
Malaysian Ringgit to Turkish Lira History Graph
To convert Malaysian Ringgit to Turkish Lira or determine the Malaysian Ringgit Turkish Lira exchange rate simply use the currency converter on this page.
TRY to MYR Historical Exchange Rates
Exchange Rate History For Converting Malaysian Ringgit (MYR) to Turkish Lira (TRY)
Historical Date |
Malaysian Ringgit |
Turkish Lira |
Monday | 02/01/2023 | 1 MYR= | 4.25 TRY |
Tuesday | 03/01/2023 | 1 MYR= | 4.2549 TRY |
Wednesday | 04/01/2023 | 1 MYR= | 4.2624 TRY |
Thursday | 05/01/2023 | 1 MYR= | 4.2744 TRY |
Friday | 06/01/2023 | 1 MYR= | 4.2663 TRY |
Monday | 09/01/2023 | 1 MYR= | 4.2912 TRY |
Tuesday | 10/01/2023 | 1 MYR= | 4.2918 TRY |
Wednesday | 11/01/2023 | 1 MYR= | 4.2923 TRY |
Thursday | 12/01/2023 | 1 MYR= | 4.3117 TRY |
Friday | 13/01/2023 | 1 MYR= | 4.3354 TRY |
Monday | 16/01/2023 | 1 MYR= | 4.3557 TRY |
Tuesday | 17/01/2023 | 1 MYR= | 4.3422 TRY |
Wednesday | 18/01/2023 | 1 MYR= | 4.3564 TRY |
Thursday | 19/01/2023 | 1 MYR= | 4.3618 TRY |
Friday | 20/01/2023 | 1 MYR= | 4.389 TRY |
Monday | 23/01/2023 | 1 MYR= | 4.3885 TRY |
Tuesday | 24/01/2023 | 1 MYR= | 4.3939 TRY |
Wednesday | 25/01/2023 | 1 MYR= | 4.411 TRY |
Thursday | 26/01/2023 | 1 MYR= | 4.4303 TRY |
Friday | 27/01/2023 | 1 MYR= | 4.4335 TRY |
Monday | 30/01/2023 | 1 MYR= | 4.4283 TRY |
Tuesday | 31/01/2023 | 1 MYR= | 4.4073 TRY |
Wednesday | 01/02/2023 | 1 MYR= | 4.4098 TRY |
Thursday | 02/02/2023 | 1 MYR= | 4.4277 TRY |
Friday | 03/02/2023 | 1 MYR= | 4.4177 TRY |
Monday | 06/02/2023 | 1 MYR= | 4.4199 TRY |
Tuesday | 07/02/2023 | 1 MYR= | 4.379 TRY |
Wednesday | 08/02/2023 | 1 MYR= | 4.3778 TRY |
Thursday | 09/02/2023 | 1 MYR= | 4.3631 TRY |
Friday | 10/02/2023 | 1 MYR= | 4.3441 TRY |
Monday | 13/02/2023 | 1 MYR= | 4.3159 TRY |
Tuesday | 14/02/2023 | 1 MYR= | 4.3347 TRY |
Wednesday | 15/02/2023 | 1 MYR= | 4.2903 TRY |
Thursday | 16/02/2023 | 1 MYR= | 4.2782 TRY |
Friday | 17/02/2023 | 1 MYR= | 4.2565 TRY |
Monday | 20/02/2023 | 1 MYR= | 4.2555 TRY |
Tuesday | 21/02/2023 | 1 MYR= | 4.2575 TRY |
Wednesday | 22/02/2023 | 1 MYR= | 4.247 TRY |
Thursday | 23/02/2023 | 1 MYR= | 4.2565 TRY |
Friday | 24/02/2023 | 1 MYR= | 4.2575 TRY |
Monday | 27/02/2023 | 1 MYR= | 4.2151 TRY |
Tuesday | 28/02/2023 | 1 MYR= | 4.2064 TRY |
Wednesday | 01/03/2023 | 1 MYR= | 4.2198 TRY |
Thursday | 02/03/2023 | 1 MYR= | 4.2224 TRY |
Friday | 03/03/2023 | 1 MYR= | 4.2269 TRY |
Monday | 06/03/2023 | 1 MYR= | 4.2213 TRY |
Tuesday | 07/03/2023 | 1 MYR= | 4.2258 TRY |
Wednesday | 08/03/2023 | 1 MYR= | 4.1836 TRY |
Thursday | 09/03/2023 | 1 MYR= | 4.192 TRY |
Friday | 10/03/2023 | 1 MYR= | 4.1968 TRY |
Monday | 13/03/2023 | 1 MYR= | 4.2215 TRY |
Tuesday | 14/03/2023 | 1 MYR= | 4.2281 TRY |
Wednesday | 15/03/2023 | 1 MYR= | 4.2365 TRY |
Thursday | 16/03/2023 | 1 MYR= | 4.2173 TRY |
Friday | 17/03/2023 | 1 MYR= | 4.2404 TRY |
Monday | 20/03/2023 | 1 MYR= | 4.2363 TRY |
Tuesday | 21/03/2023 | 1 MYR= | 4.252 TRY |
Wednesday | 22/03/2023 | 1 MYR= | 4.2731 TRY |
Thursday | 23/03/2023 | 1 MYR= | 4.3085 TRY |
Friday | 24/03/2023 | 1 MYR= | 4.3074 TRY |
Monday | 27/03/2023 | 1 MYR= | 4.3189 TRY |
Tuesday | 28/03/2023 | 1 MYR= | 4.3395 TRY |
Wednesday | 29/03/2023 | 1 MYR= | 4.3299 TRY |
Thursday | 30/03/2023 | 1 MYR= | 4.3361 TRY |
Friday | 31/03/2023 | 1 MYR= | 4.3507 TRY |
Monday | 03/04/2023 | 1 MYR= | 4.3466 TRY |
Tuesday | 04/04/2023 | 1 MYR= | 4.3648 TRY |
Wednesday | 05/04/2023 | 1 MYR= | 4.3747 TRY |
Thursday | 06/04/2023 | 1 MYR= | 4.3761 TRY |
Tuesday | 11/04/2023 | 1 MYR= | 4.3684 TRY |
Wednesday | 12/04/2023 | 1 MYR= | 4.3776 TRY |
Thursday | 13/04/2023 | 1 MYR= | 4.3894 TRY |
Friday | 14/04/2023 | 1 MYR= | 4.4004 TRY |
Monday | 17/04/2023 | 1 MYR= | 4.3809 TRY |
Tuesday | 18/04/2023 | 1 MYR= | 4.3723 TRY |
Wednesday | 19/04/2023 | 1 MYR= | 4.3623 TRY |
Thursday | 20/04/2023 | 1 MYR= | 4.3715 TRY |
Friday | 21/04/2023 | 1 MYR= | 4.3774 TRY |
Monday | 24/04/2023 | 1 MYR= | 4.3761 TRY |
Tuesday | 25/04/2023 | 1 MYR= | 4.3662 TRY |
Wednesday | 26/04/2023 | 1 MYR= | 4.3605 TRY |
Thursday | 27/04/2023 | 1 MYR= | 4.3541 TRY |
Friday | 28/04/2023 | 1 MYR= | 4.3632 TRY |
Tuesday | 02/05/2023 | 1 MYR= | 4.3654 TRY |
Wednesday | 03/05/2023 | 1 MYR= | 4.3742 TRY |
Thursday | 04/05/2023 | 1 MYR= | 4.3801 TRY |
Friday | 05/05/2023 | 1 MYR= | 4.3906 TRY |
Monday | 08/05/2023 | 1 MYR= | 4.4009 TRY |
Tuesday | 09/05/2023 | 1 MYR= | 4.3825 TRY |
Wednesday | 10/05/2023 | 1 MYR= | 4.3854 TRY |
Thursday | 11/05/2023 | 1 MYR= | 4.3803 TRY |
Friday | 12/05/2023 | 1 MYR= | 4.3803 TRY |
Monday | 15/05/2023 | 1 MYR= | 4.3675 TRY |
Tuesday | 16/05/2023 | 1 MYR= | 4.3841 TRY |
Wednesday | 17/05/2023 | 1 MYR= | 4.3704 TRY |
Thursday | 18/05/2023 | 1 MYR= | 4.3662 TRY |
Friday | 19/05/2023 | 1 MYR= | 4.3662 TRY |
Monday | 22/05/2023 | 1 MYR= | 4.3605 TRY |
Tuesday | 23/05/2023 | 1 MYR= | 4.3469 TRY |
Wednesday | 24/05/2023 | 1 MYR= | 4.3326 TRY |
Thursday | 25/05/2023 | 1 MYR= | 4.3126 TRY |
Friday | 26/05/2023 | 1 MYR= | 4.3578 TRY |
Monday | 29/05/2023 | 1 MYR= | 4.3685 TRY |
Tuesday | 30/05/2023 | 1 MYR= | 4.4364 TRY |
Wednesday | 31/05/2023 | 1 MYR= | 4.4867 TRY |
Thursday | 01/06/2023 | 1 MYR= | 4.5122 TRY |
Friday | 02/06/2023 | 1 MYR= | 4.5618 TRY |
Monday | 05/06/2023 | 1 MYR= | 4.6349 TRY |
Tuesday | 06/06/2023 | 1 MYR= | 4.6713 TRY |
Wednesday | 07/06/2023 | 1 MYR= | 5.0372 TRY |
Thursday | 08/06/2023 | 1 MYR= | 5.0551 TRY |
Friday | 09/06/2023 | 1 MYR= | 5.0503 TRY |
Monday | 12/06/2023 | 1 MYR= | 5.1041 TRY |
Tuesday | 13/06/2023 | 1 MYR= | 5.133 TRY |
Wednesday | 14/06/2023 | 1 MYR= | 5.1071 TRY |
Thursday | 15/06/2023 | 1 MYR= | 5.1231 TRY |
Friday | 16/06/2023 | 1 MYR= | 5.1325 TRY |
Monday | 19/06/2023 | 1 MYR= | 5.1137 TRY |
Tuesday | 20/06/2023 | 1 MYR= | 5.0799 TRY |
Wednesday | 21/06/2023 | 1 MYR= | 5.0668 TRY |
Thursday | 22/06/2023 | 1 MYR= | 5.2048 TRY |
Friday | 23/06/2023 | 1 MYR= | 5.3984 TRY |
Monday | 26/06/2023 | 1 MYR= | 5.5367 TRY |
Tuesday | 27/06/2023 | 1 MYR= | 5.5755 TRY |
Wednesday | 28/06/2023 | 1 MYR= | 5.5755 TRY |
Thursday | 29/06/2023 | 1 MYR= | 5.5755 TRY |
Friday | 30/06/2023 | 1 MYR= | 5.5864 TRY |
Monday | 03/07/2023 | 1 MYR= | 5.5852 TRY |
Tuesday | 04/07/2023 | 1 MYR= | 5.6051 TRY |
Wednesday | 05/07/2023 | 1 MYR= | 5.6136 TRY |
Thursday | 06/07/2023 | 1 MYR= | 5.5751 TRY |
Friday | 07/07/2023 | 1 MYR= | 5.5881 TRY |
Monday | 10/07/2023 | 1 MYR= | 5.5829 TRY |
Tuesday | 11/07/2023 | 1 MYR= | 5.5989 TRY |
Wednesday | 12/07/2023 | 1 MYR= | 5.6225 TRY |
Thursday | 13/07/2023 | 1 MYR= | 5.7018 TRY |
Friday | 14/07/2023 | 1 MYR= | 5.7912 TRY |
Monday | 17/07/2023 | 1 MYR= | 5.8018 TRY |
Tuesday | 18/07/2023 | 1 MYR= | 5.9453 TRY |
Wednesday | 19/07/2023 | 1 MYR= | 5.9275 TRY |
Thursday | 20/07/2023 | 1 MYR= | 5.9217 TRY |
Friday | 21/07/2023 | 1 MYR= | 5.9012 TRY |
Monday | 24/07/2023 | 1 MYR= | 5.9012 TRY |
Tuesday | 25/07/2023 | 1 MYR= | 5.9018 TRY |
Wednesday | 26/07/2023 | 1 MYR= | 5.9167 TRY |
Thursday | 27/07/2023 | 1 MYR= | 5.9521 TRY |
Friday | 28/07/2023 | 1 MYR= | 5.9169 TRY |
Monday | 31/07/2023 | 1 MYR= | 5.9703 TRY |
Tuesday | 01/08/2023 | 1 MYR= | 5.9675 TRY |
Wednesday | 02/08/2023 | 1 MYR= | 5.926 TRY |
Thursday | 03/08/2023 | 1 MYR= | 5.9233 TRY |
Friday | 04/08/2023 | 1 MYR= | 5.9349 TRY |
Monday | 07/08/2023 | 1 MYR= | 5.9258 TRY |
Tuesday | 08/08/2023 | 1 MYR= | 5.8994 TRY |
Wednesday | 09/08/2023 | 1 MYR= | 5.9169 TRY |
Thursday | 10/08/2023 | 1 MYR= | 5.9077 TRY |
Friday | 11/08/2023 | 1 MYR= | 5.8958 TRY |
Monday | 14/08/2023 | 1 MYR= | 5.8639 TRY |
Tuesday | 15/08/2023 | 1 MYR= | 5.8402 TRY |
Wednesday | 16/08/2023 | 1 MYR= | 5.8378 TRY |
Thursday | 17/08/2023 | 1 MYR= | 5.8171 TRY |
Friday | 18/08/2023 | 1 MYR= | 5.8235 TRY |
Monday | 21/08/2023 | 1 MYR= | 5.8516 TRY |
Tuesday | 22/08/2023 | 1 MYR= | 5.8462 TRY |
Wednesday | 23/08/2023 | 1 MYR= | 5.8471 TRY |
Thursday | 24/08/2023 | 1 MYR= | 5.6743 TRY |
Friday | 25/08/2023 | 1 MYR= | 5.7135 TRY |
Monday | 28/08/2023 | 1 MYR= | 5.7126 TRY |
Tuesday | 29/08/2023 | 1 MYR= | 5.727 TRY |
Wednesday | 30/08/2023 | 1 MYR= | 5.7726 TRY |
Thursday | 31/08/2023 | 1 MYR= | 5.7478 TRY |
Friday | 01/09/2023 | 1 MYR= | 5.7507 TRY |
Monday | 04/09/2023 | 1 MYR= | 5.7486 TRY |
Tuesday | 05/09/2023 | 1 MYR= | 5.7414 TRY |
Wednesday | 06/09/2023 | 1 MYR= | 5.7213 TRY |
Thursday | 07/09/2023 | 1 MYR= | 5.7356 TRY |
Friday | 08/09/2023 | 1 MYR= | 5.7414 TRY |
Monday | 11/09/2023 | 1 MYR= | 5.7493 TRY |
Tuesday | 12/09/2023 | 1 MYR= | 5.7522 TRY |
Wednesday | 13/09/2023 | 1 MYR= | 5.7543 TRY |
Thursday | 14/09/2023 | 1 MYR= | 5.7543 TRY |
Friday | 15/09/2023 | 1 MYR= | 5.7557 TRY |
Monday | 18/09/2023 | 1 MYR= | 5.7637 TRY |
Tuesday | 19/09/2023 | 1 MYR= | 5.7623 TRY |
Wednesday | 20/09/2023 | 1 MYR= | 5.763 TRY |
Thursday | 21/09/2023 | 1 MYR= | 5.7752 TRY |
Friday | 22/09/2023 | 1 MYR= | 5.7919 TRY |
Monday | 25/09/2023 | 1 MYR= | 5.8006 TRY |
Tuesday | 26/09/2023 | 1 MYR= | 5.8121 TRY |
Wednesday | 27/09/2023 | 1 MYR= | 5.7931 TRY |
Thursday | 28/09/2023 | 1 MYR= | 5.8237 TRY |
Friday | 29/09/2023 | 1 MYR= | 5.843 TRY |
Monday | 02/10/2023 | 1 MYR= | 5.8179 TRY |
Tuesday | 03/10/2023 | 1 MYR= | 5.8271 TRY |
Minimum: 4.1836 MYRTRY, Maximum: 5.9703 MYRTRY, Average: 4.9279 MYRTRY