Turkish Lira (TRY) To South Korean Won (KRW) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South Korean Won (KRW). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to KRW rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South Korean Won History Graph

To convert Turkish Lira to South Korean Won or determine the Turkish Lira South Korean Won exchange rate simply use the currency converter on this page.
KRW to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South Korean Won (KRW)

Historical Date Turkish Lira South Korean Won
Monday03/01/20221 TRY=94.7143 KRW
Tuesday04/01/20221 TRY=94.4286 KRW
Wednesday05/01/20221 TRY=93.7143 KRW
Thursday06/01/20221 TRY=91.8571 KRW
Friday07/01/20221 TRY=90.8571 KRW
Monday10/01/20221 TRY=90.8571 KRW
Tuesday11/01/20221 TRY=91 KRW
Wednesday12/01/20221 TRY=91.5714 KRW
Thursday13/01/20221 TRY=91.7143 KRW
Friday14/01/20221 TRY=92 KRW
Monday17/01/20221 TRY=93.5714 KRW
Tuesday18/01/20221 TRY=92.4286 KRW
Wednesday19/01/20221 TRY=92.5714 KRW
Thursday20/01/20221 TRY=93.8571 KRW
Friday21/01/20221 TRY=93.8571 KRW
Monday24/01/20221 TRY=94.2857 KRW
Tuesday25/01/20221 TRY=93.5714 KRW
Wednesday26/01/20221 TRY=93.4286 KRW
Thursday27/01/20221 TRY=94 KRW
Friday28/01/20221 TRY=94.2857 KRW
Monday31/01/20221 TRY=95.7143 KRW
Tuesday01/02/20221 TRY=94.8571 KRW
Wednesday02/02/20221 TRY=93.4286 KRW
Thursday03/02/20221 TRY=93.2857 KRW
Friday04/02/20221 TRY=92.1429 KRW
Monday07/02/20221 TRY=92 KRW
Tuesday08/02/20221 TRY=91.8571 KRW
Wednesday09/02/20221 TRY=91.8571 KRW
Thursday10/02/20221 TRY=92.2857 KRW
Friday11/02/20221 TRY=92.7143 KRW
Monday14/02/20221 TRY=93 KRW
Tuesday15/02/20221 TRY=92.2857 KRW
Wednesday16/02/20221 TRY=92.2857 KRW
Thursday17/02/20221 TRY=92.1429 KRW
Friday18/02/20221 TRY=92.4286 KRW
Monday21/02/20221 TRY=92.2857 KRW
Tuesday22/02/20221 TRY=91 KRW
Wednesday23/02/20221 TRY=91 KRW
Thursday24/02/20221 TRY=89 KRW
Friday25/02/20221 TRY=92.2857 KRW
Monday28/02/20221 TRY=92.4286 KRW
Tuesday01/03/20221 TRY=91.8571 KRW
Wednesday02/03/20221 TRY=91.4286 KRW
Thursday03/03/20221 TRY=91 KRW
Friday04/03/20221 TRY=80.25 KRW
Monday07/03/20221 TRY=91.2857 KRW
Tuesday08/03/20221 TRY=90.2857 KRW
Wednesday09/03/20221 TRY=88.5714 KRW
Thursday10/03/20221 TRY=86.1429 KRW
Friday11/03/20221 TRY=87.8571 KRW
Monday14/03/20221 TRY=88.1429 KRW
Tuesday15/03/20221 TRY=88.7143 KRW
Wednesday16/03/20221 TRY=88.2857 KRW
Thursday17/03/20221 TRY=87.5714 KRW
Friday18/03/20221 TRY=87.5714 KRW
Monday21/03/20221 TRY=87.2857 KRW
Tuesday22/03/20221 TRY=87.4286 KRW
Wednesday23/03/20221 TRY=87.5714 KRW
Thursday24/03/20221 TRY=87.7143 KRW
Friday25/03/20221 TRY=87.4286 KRW
Monday28/03/20221 TRY=87.7143 KRW
Tuesday29/03/20221 TRY=87.4286 KRW
Wednesday30/03/20221 TRY=87.4286 KRW
Thursday31/03/20221 TRY=87.7143 KRW
Friday01/04/20221 TRY=88 KRW
Monday04/04/20221 TRY=88.2857 KRW
Tuesday05/04/20221 TRY=77.375 KRW
Wednesday06/04/20221 TRY=77.625 KRW
Thursday07/04/20221 TRY=77.625 KRW
Friday08/04/20221 TRY=78 KRW
Monday11/04/20221 TRY=89 KRW
Tuesday12/04/20221 TRY=89.5714 KRW
Wednesday13/04/20221 TRY=79.125 KRW
Thursday14/04/20221 TRY=89.8571 KRW
Tuesday19/04/20221 TRY=90.1429 KRW
Wednesday20/04/20221 TRY=89.8571 KRW
Thursday21/04/20221 TRY=89.2857 KRW
Friday22/04/20221 TRY=89.5714 KRW
Monday25/04/20221 TRY=90 KRW
Tuesday26/04/20221 TRY=90.4286 KRW
Wednesday27/04/20221 TRY=91.1429 KRW
Thursday28/04/20221 TRY=92 KRW
Friday29/04/20221 TRY=79.875 KRW
Monday02/05/20221 TRY=91.1429 KRW
Tuesday03/05/20221 TRY=91 KRW
Wednesday04/05/20221 TRY=80.25 KRW
Thursday05/05/20221 TRY=79.625 KRW
Friday06/05/20221 TRY=90.4286 KRW
Monday09/05/20221 TRY=89.8571 KRW
Tuesday10/05/20221 TRY=88.8571 KRW
Wednesday11/05/20221 TRY=88.2857 KRW
Thursday12/05/20221 TRY=89.1429 KRW
Friday13/05/20221 TRY=77.75 KRW
Monday16/05/20221 TRY=87.5714 KRW
Tuesday17/05/20221 TRY=86 KRW
Wednesday18/05/20221 TRY=74.5 KRW
Thursday19/05/20221 TRY=85 KRW
Friday20/05/20221 TRY=85 KRW
Monday23/05/20221 TRY=84.7143 KRW
Tuesday24/05/20221 TRY=82.7143 KRW
Wednesday25/05/20221 TRY=82.1429 KRW
Thursday26/05/20221 TRY=81.4286 KRW
Friday27/05/20221 TRY=81.2857 KRW
Monday30/05/20221 TRY=70.875 KRW
Tuesday31/05/20221 TRY=71.125 KRW
Wednesday01/06/20221 TRY=70.875 KRW
Thursday02/06/20221 TRY=81.1429 KRW
Friday03/06/20221 TRY=80.5714 KRW
Monday06/06/20221 TRY=80.2857 KRW
Tuesday07/06/20221 TRY=80 KRW
Wednesday08/06/20221 TRY=77.4286 KRW
Thursday09/06/20221 TRY=77.1429 KRW
Friday10/06/20221 TRY=79.2857 KRW
Monday13/06/20221 TRY=79.1429 KRW
Tuesday14/06/20221 TRY=79.1429 KRW
Wednesday15/06/20221 TRY=79.1429 KRW
Thursday16/06/20221 TRY=79.2857 KRW
Friday17/06/20221 TRY=78.7143 KRW
Monday20/06/20221 TRY=78.4286 KRW
Tuesday21/06/20221 TRY=78 KRW
Wednesday22/06/20221 TRY=78.2857 KRW
Thursday23/06/20221 TRY=78.4286 KRW
Friday24/06/20221 TRY=78.1429 KRW
Monday27/06/20221 TRY=81.7143 KRW
Tuesday28/06/20221 TRY=81.2857 KRW
Wednesday29/06/20221 TRY=81.5714 KRW
Thursday30/06/20221 TRY=82.4286 KRW
Friday01/07/20221 TRY=81.8571 KRW
Monday04/07/20221 TRY=81.1429 KRW
Tuesday05/07/20221 TRY=81.5714 KRW
Wednesday06/07/20221 TRY=71.25 KRW
Thursday07/07/20221 TRY=71.25 KRW
Friday08/07/20221 TRY=71 KRW
Monday11/07/20221 TRY=71.25 KRW
Tuesday12/07/20221 TRY=71.625 KRW
Wednesday13/07/20221 TRY=71.125 KRW
Thursday14/07/20221 TRY=71.5 KRW
Friday15/07/20221 TRY=81.4286 KRW
Monday18/07/20221 TRY=70.5 KRW
Tuesday19/07/20221 TRY=79.2857 KRW
Wednesday20/07/20221 TRY=79.5714 KRW
Thursday21/07/20221 TRY=79.2857 KRW
Friday22/07/20221 TRY=79 KRW
Monday25/07/20221 TRY=78.1429 KRW
Tuesday26/07/20221 TRY=69.125 KRW
Wednesday27/07/20221 TRY=78.5714 KRW
Thursday28/07/20221 TRY=68.875 KRW
Friday29/07/20221 TRY=68.5 KRW
Monday01/08/20221 TRY=68.125 KRW
Tuesday02/08/20221 TRY=77.8571 KRW
Wednesday03/08/20221 TRY=78 KRW
Thursday04/08/20221 TRY=78.1429 KRW
Friday05/08/20221 TRY=68 KRW
Monday08/08/20221 TRY=68.25 KRW
Tuesday09/08/20221 TRY=77.8571 KRW
Wednesday10/08/20221 TRY=77.5714 KRW
Thursday11/08/20221 TRY=77 KRW
Friday12/08/20221 TRY=77.2857 KRW
Monday15/08/20221 TRY=78 KRW
Tuesday16/08/20221 TRY=68.625 KRW
Wednesday17/08/20221 TRY=78.2857 KRW
Thursday18/08/20221 TRY=77.5714 KRW
Friday19/08/20221 TRY=78.4286 KRW
Monday22/08/20221 TRY=78.8571 KRW
Tuesday23/08/20221 TRY=69.5 KRW
Wednesday24/08/20221 TRY=69.25 KRW
Thursday25/08/20221 TRY=69 KRW
Friday26/08/20221 TRY=78.5714 KRW
Monday29/08/20221 TRY=78.7143 KRW
Tuesday30/08/20221 TRY=78.2857 KRW
Wednesday31/08/20221 TRY=78.5714 KRW
Thursday01/09/20221 TRY=78.4286 KRW
Friday02/09/20221 TRY=78.4286 KRW
Monday05/09/20221 TRY=79 KRW
Tuesday06/09/20221 TRY=79 KRW
Wednesday07/09/20221 TRY=79.2857 KRW
Thursday08/09/20221 TRY=78.2857 KRW
Friday09/09/20221 TRY=78 KRW
Monday12/09/20221 TRY=77.1429 KRW
Tuesday13/09/20221 TRY=77 KRW
Wednesday14/09/20221 TRY=78.2857 KRW
Thursday15/09/20221 TRY=78.2857 KRW
Friday16/09/20221 TRY=78.5714 KRW
Monday19/09/20221 TRY=78.1429 KRW
Tuesday20/09/20221 TRY=78.1429 KRW
Wednesday21/09/20221 TRY=78.7143 KRW
Thursday22/09/20221 TRY=78.7143 KRW
Friday23/09/20221 TRY=79.5714 KRW
Monday26/09/20221 TRY=80.2857 KRW
Tuesday27/09/20221 TRY=80.1429 KRW
Wednesday28/09/20221 TRY=80.5714 KRW
Thursday29/09/20221 TRY=79.4286 KRW
Friday30/09/20221 TRY=79 KRW
Monday03/10/20221 TRY=78.8571 KRW
Tuesday04/10/20221 TRY=77.8571 KRW
Wednesday05/10/20221 TRY=77.5714 KRW
Thursday06/10/20221 TRY=78 KRW
Friday07/10/20221 TRY=78.4286 KRW
Monday10/10/20221 TRY=79.2857 KRW
Tuesday11/10/20221 TRY=79 KRW
Wednesday12/10/20221 TRY=79.1429 KRW
Thursday13/10/20221 TRY=78.8571 KRW
Friday14/10/20221 TRY=79.1429 KRW
Monday17/10/20221 TRY=78.8571 KRW
Tuesday18/10/20221 TRY=78.1429 KRW
Wednesday19/10/20221 TRY=78.5714 KRW
Thursday20/10/20221 TRY=78.4286 KRW
Friday21/10/20221 TRY=79 KRW
Monday24/10/20221 TRY=78 KRW
Tuesday25/10/20221 TRY=77.8571 KRW
Wednesday26/10/20221 TRY=76.5714 KRW
Thursday27/10/20221 TRY=76.4286 KRW
Friday28/10/20221 TRY=77.1429 KRW
Monday31/10/20221 TRY=77.4286 KRW
Tuesday01/11/20221 TRY=77.1429 KRW
Wednesday02/11/20221 TRY=77.4286 KRW
Thursday03/11/20221 TRY=78.7143 KRW
Friday04/11/20221 TRY=77.7143 KRW
Monday07/11/20221 TRY=76.8571 KRW
Tuesday08/11/20221 TRY=76.8571 KRW
Wednesday09/11/20221 TRY=76.5714 KRW
Thursday10/11/20221 TRY=77.1429 KRW
Friday11/11/20221 TRY=74.8571 KRW
Monday14/11/20221 TRY=74.4286 KRW
Tuesday15/11/20221 TRY=73.8571 KRW
Wednesday16/11/20221 TRY=73.7143 KRW
Thursday17/11/20221 TRY=74.2857 KRW
Friday18/11/20221 TRY=74 KRW
Monday21/11/20221 TRY=74.8571 KRW
Tuesday22/11/20221 TRY=74.7143 KRW
Wednesday23/11/20221 TRY=74.2857 KRW
Thursday24/11/20221 TRY=73.7143 KRW
Friday25/11/20221 TRY=73.8571 KRW
Monday28/11/20221 TRY=73.2857 KRW
Tuesday29/11/20221 TRY=74 KRW
Wednesday30/11/20221 TRY=73.8571 KRW
Thursday01/12/20221 TRY=73.2857 KRW
Friday02/12/20221 TRY=72.7143 KRW
Minimum: 68 TRYKRW, Maximum: 95.7143 TRYKRW, Average: 82.0344 TRYKRW
Currency Converter
USD
Facebook Page