Turkish Lira (TRY) To South Korean Won (KRW) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to South Korean Won (KRW). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to KRW rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to South Korean Won History Graph

To convert Turkish Lira to South Korean Won or determine the Turkish Lira South Korean Won exchange rate simply use the currency converter on this page.
KRW to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to South Korean Won (KRW)

Historical Date Turkish Lira South Korean Won
Monday04/01/20211 TRY=138 KRW
Tuesday05/01/20211 TRY=157.5714 KRW
Wednesday06/01/20211 TRY=157.7143 KRW
Thursday07/01/20211 TRY=158.7143 KRW
Friday08/01/20211 TRY=158.4286 KRW
Monday11/01/20211 TRY=157.7143 KRW
Tuesday12/01/20211 TRY=156.8571 KRW
Wednesday13/01/20211 TRY=157.8571 KRW
Thursday14/01/20211 TRY=139.625 KRW
Friday15/01/20211 TRY=158.4286 KRW
Monday18/01/20211 TRY=157.7143 KRW
Tuesday19/01/20211 TRY=158.2857 KRW
Wednesday20/01/20211 TRY=158.5714 KRW
Thursday21/01/20211 TRY=159.5714 KRW
Friday22/01/20211 TRY=158.4286 KRW
Monday25/01/20211 TRY=159 KRW
Tuesday26/01/20211 TRY=160 KRW
Wednesday27/01/20211 TRY=159.5714 KRW
Thursday28/01/20211 TRY=160 KRW
Friday29/01/20211 TRY=160.8571 KRW
Monday01/02/20211 TRY=164.4286 KRW
Tuesday02/02/20211 TRY=164.8571 KRW
Wednesday03/02/20211 TRY=165.8571 KRW
Thursday04/02/20211 TRY=167.1429 KRW
Friday05/02/20211 TRY=168.5714 KRW
Monday08/02/20211 TRY=167.4286 KRW
Tuesday09/02/20211 TRY=166.2857 KRW
Wednesday10/02/20211 TRY=167.1429 KRW
Thursday11/02/20211 TRY=167.5714 KRW
Friday12/02/20211 TRY=168 KRW
Monday15/02/20211 TRY=169.2857 KRW
Tuesday16/02/20211 TRY=168.7143 KRW
Wednesday17/02/20211 TRY=169.4286 KRW
Thursday18/02/20211 TRY=170.1429 KRW
Friday19/02/20211 TRY=169.1429 KRW
Monday22/02/20211 TRY=166.7143 KRW
Tuesday23/02/20211 TRY=166.7143 KRW
Wednesday24/02/20211 TRY=164 KRW
Thursday25/02/20211 TRY=161.7143 KRW
Friday26/02/20211 TRY=158.4286 KRW
Monday01/03/20211 TRY=163.8571 KRW
Tuesday02/03/20211 TRY=162 KRW
Wednesday03/03/20211 TRY=160.4286 KRW
Thursday04/03/20211 TRY=159.2857 KRW
Friday05/03/20211 TRY=159.5714 KRW
Monday08/03/20211 TRY=156.8571 KRW
Tuesday09/03/20211 TRY=157 KRW
Wednesday10/03/20211 TRY=158.2857 KRW
Thursday11/03/20211 TRY=160.4286 KRW
Friday12/03/20211 TRY=158 KRW
Monday15/03/20211 TRY=159 KRW
Tuesday16/03/20211 TRY=159.8571 KRW
Wednesday17/03/20211 TRY=159.5714 KRW
Thursday18/03/20211 TRY=162.8571 KRW
Friday19/03/20211 TRY=165.4286 KRW
Monday22/03/20211 TRY=151.8571 KRW
Tuesday23/03/20211 TRY=152.5714 KRW
Wednesday24/03/20211 TRY=152 KRW
Thursday25/03/20211 TRY=151.4286 KRW
Friday26/03/20211 TRY=132.25 KRW
Monday29/03/20211 TRY=148.4286 KRW
Tuesday30/03/20211 TRY=127.75 KRW
Wednesday31/03/20211 TRY=128.5 KRW
Thursday01/04/20211 TRY=130.375 KRW
Tuesday06/04/20211 TRY=129.875 KRW
Wednesday07/04/20211 TRY=128.625 KRW
Thursday08/04/20211 TRY=129.125 KRW
Friday09/04/20211 TRY=129 KRW
Monday12/04/20211 TRY=147.2857 KRW
Tuesday13/04/20211 TRY=147.4286 KRW
Wednesday14/04/20211 TRY=147.5714 KRW
Thursday15/04/20211 TRY=147.1429 KRW
Friday16/04/20211 TRY=147.7143 KRW
Monday19/04/20211 TRY=147 KRW
Tuesday20/04/20211 TRY=146.1429 KRW
Wednesday21/04/20211 TRY=145.5714 KRW
Thursday22/04/20211 TRY=143.4286 KRW
Friday23/04/20211 TRY=142 KRW
Monday26/04/20211 TRY=142.2857 KRW
Tuesday27/04/20211 TRY=144 KRW
Wednesday28/04/20211 TRY=144.7143 KRW
Thursday29/04/20211 TRY=143.2857 KRW
Friday30/04/20211 TRY=143.1429 KRW
Monday03/05/20211 TRY=142.7143 KRW
Tuesday04/05/20211 TRY=142.7143 KRW
Wednesday05/05/20211 TRY=142.5714 KRW
Thursday06/05/20211 TRY=142.1429 KRW
Friday07/05/20211 TRY=142.8571 KRW
Monday10/05/20211 TRY=142.1429 KRW
Tuesday11/05/20211 TRY=141.7143 KRW
Wednesday12/05/20211 TRY=141.2857 KRW
Thursday13/05/20211 TRY=139.1429 KRW
Friday14/05/20211 TRY=139.8571 KRW
Monday17/05/20211 TRY=140.5714 KRW
Tuesday18/05/20211 TRY=140.1429 KRW
Wednesday19/05/20211 TRY=138.8571 KRW
Thursday20/05/20211 TRY=139.8571 KRW
Friday21/05/20211 TRY=139.8571 KRW
Monday24/05/20211 TRY=139.4286 KRW
Tuesday25/05/20211 TRY=138.4286 KRW
Wednesday26/05/20211 TRY=138.2857 KRW
Thursday27/05/20211 TRY=138.7143 KRW
Friday28/05/20211 TRY=136.8571 KRW
Monday31/05/20211 TRY=137.7143 KRW
Tuesday01/06/20211 TRY=137.1429 KRW
Wednesday02/06/20211 TRY=136.5714 KRW
Thursday03/06/20211 TRY=135.2857 KRW
Friday04/06/20211 TRY=135.8571 KRW
Monday07/06/20211 TRY=136.1429 KRW
Tuesday08/06/20211 TRY=136.4286 KRW
Wednesday09/06/20211 TRY=136.5714 KRW
Thursday10/06/20211 TRY=138.2857 KRW
Friday11/06/20211 TRY=140.1429 KRW
Monday14/06/20211 TRY=140.8571 KRW
Tuesday15/06/20211 TRY=137.8571 KRW
Wednesday16/06/20211 TRY=137.8571 KRW
Thursday17/06/20211 TRY=138.5714 KRW
Friday18/06/20211 TRY=138.1429 KRW
Monday21/06/20211 TRY=136.7143 KRW
Tuesday22/06/20211 TRY=138.1429 KRW
Wednesday23/06/20211 TRY=138.2857 KRW
Thursday24/06/20211 TRY=137.5714 KRW
Friday25/06/20211 TRY=137.5714 KRW
Monday28/06/20211 TRY=137.1429 KRW
Tuesday29/06/20211 TRY=137.8571 KRW
Wednesday30/06/20211 TRY=138.4286 KRW
Thursday01/07/20211 TRY=138.2857 KRW
Friday02/07/20211 TRY=139 KRW
Monday05/07/20211 TRY=138.8571 KRW
Tuesday06/07/20211 TRY=139.2857 KRW
Wednesday07/07/20211 TRY=139.2857 KRW
Thursday08/07/20211 TRY=138.8571 KRW
Friday09/07/20211 TRY=139 KRW
Monday12/07/20211 TRY=139.5714 KRW
Tuesday13/07/20211 TRY=140.4286 KRW
Wednesday14/07/20211 TRY=140.7143 KRW
Thursday15/07/20211 TRY=141.4286 KRW
Friday16/07/20211 TRY=142.1429 KRW
Monday19/07/20211 TRY=141.2857 KRW
Tuesday20/07/20211 TRY=141.8571 KRW
Wednesday21/07/20211 TRY=141.2857 KRW
Thursday22/07/20211 TRY=141.8571 KRW
Friday23/07/20211 TRY=142 KRW
Monday26/07/20211 TRY=141.4286 KRW
Tuesday27/07/20211 TRY=141.2857 KRW
Wednesday28/07/20211 TRY=141.4286 KRW
Thursday29/07/20211 TRY=141.7143 KRW
Friday30/07/20211 TRY=142.8571 KRW
Monday02/08/20211 TRY=144 KRW
Tuesday03/08/20211 TRY=143.4286 KRW
Wednesday04/08/20211 TRY=142.7143 KRW
Minimum: 127.75 TRYKRW, Maximum: 170.1429 TRYKRW, Average: 147.9119 TRYKRW
Currency Converter
USD
Facebook Page