South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;

South Korean Won to Turkish Lira History Graph

To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates

Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)

Historical Date South Korean Won Turkish Lira
Monday02/01/20231 KRW=0.014 TRY
Tuesday03/01/20231 KRW=0.0138 TRY
Wednesday04/01/20231 KRW=0.0139 TRY
Thursday05/01/20231 KRW=0.0139 TRY
Friday06/01/20231 KRW=0.0138 TRY
Monday09/01/20231 KRW=0.0161 TRY
Tuesday10/01/20231 KRW=0.0141 TRY
Wednesday11/01/20231 KRW=0.0141 TRY
Thursday12/01/20231 KRW=0.0142 TRY
Friday13/01/20231 KRW=0.0142 TRY
Monday16/01/20231 KRW=0.0142 TRY
Tuesday17/01/20231 KRW=0.0143 TRY
Wednesday18/01/20231 KRW=0.0143 TRY
Thursday19/01/20231 KRW=0.0142 TRY
Friday20/01/20231 KRW=0.0143 TRY
Monday23/01/20231 KRW=0.0143 TRY
Tuesday24/01/20231 KRW=0.0143 TRY
Wednesday25/01/20231 KRW=0.0143 TRY
Thursday26/01/20231 KRW=0.0143 TRY
Friday27/01/20231 KRW=0.0143 TRY
Monday30/01/20231 KRW=0.0143 TRY
Tuesday31/01/20231 KRW=0.0143 TRY
Wednesday01/02/20231 KRW=0.0143 TRY
Thursday02/02/20231 KRW=0.0145 TRY
Friday03/02/20231 KRW=0.0144 TRY
Monday06/02/20231 KRW=0.0142 TRY
Tuesday07/02/20231 KRW=0.0141 TRY
Wednesday08/02/20231 KRW=0.0141 TRY
Thursday09/02/20231 KRW=0.0142 TRY
Friday10/02/20231 KRW=0.0141 TRY
Monday13/02/20231 KRW=0.0141 TRY
Tuesday14/02/20231 KRW=0.0142 TRY
Wednesday15/02/20231 KRW=0.0141 TRY
Thursday16/02/20231 KRW=0.0141 TRY
Friday17/02/20231 KRW=0.014 TRY
Monday20/02/20231 KRW=0.0141 TRY
Tuesday21/02/20231 KRW=0.0141 TRY
Wednesday22/02/20231 KRW=0.0141 TRY
Thursday23/02/20231 KRW=0.014 TRY
Friday24/02/20231 KRW=0.014 TRY
Monday27/02/20231 KRW=0.0139 TRY
Tuesday28/02/20231 KRW=0.014 TRY
Wednesday01/03/20231 KRW=0.0141 TRY
Thursday02/03/20231 KRW=0.014 TRY
Friday03/03/20231 KRW=0.0141 TRY
Monday06/03/20231 KRW=0.0141 TRY
Tuesday07/03/20231 KRW=0.0141 TRY
Wednesday08/03/20231 KRW=0.014 TRY
Thursday09/03/20231 KRW=0.014 TRY
Friday10/03/20231 KRW=0.0141 TRY
Monday13/03/20231 KRW=0.0142 TRY
Tuesday14/03/20231 KRW=0.0143 TRY
Wednesday15/03/20231 KRW=0.014 TRY
Thursday16/03/20231 KRW=0.0141 TRY
Friday17/03/20231 KRW=0.0141 TRY
Monday20/03/20231 KRW=0.0143 TRY
Tuesday21/03/20231 KRW=0.0143 TRY
Wednesday22/03/20231 KRW=0.0144 TRY
Thursday23/03/20231 KRW=0.0145 TRY
Friday24/03/20231 KRW=0.0143 TRY
Monday27/03/20231 KRW=0.0144 TRY
Tuesday28/03/20231 KRW=0.0145 TRY
Wednesday29/03/20231 KRW=0.0145 TRY
Thursday30/03/20231 KRW=0.0146 TRY
Friday31/03/20231 KRW=0.0146 TRY
Monday03/04/20231 KRW=0.0146 TRY
Tuesday04/04/20231 KRW=0.0147 TRY
Wednesday05/04/20231 KRW=0.0147 TRY
Thursday06/04/20231 KRW=0.0147 TRY
Tuesday11/04/20231 KRW=0.0147 TRY
Wednesday12/04/20231 KRW=0.0148 TRY
Thursday13/04/20231 KRW=0.0149 TRY
Friday14/04/20231 KRW=0.015 TRY
Monday17/04/20231 KRW=0.0149 TRY
Tuesday18/04/20231 KRW=0.0149 TRY
Wednesday19/04/20231 KRW=0.0148 TRY
Thursday20/04/20231 KRW=0.0149 TRY
Friday21/04/20231 KRW=0.0149 TRY
Monday24/04/20231 KRW=0.015 TRY
Tuesday25/04/20231 KRW=0.015 TRY
Wednesday26/04/20231 KRW=0.015 TRY
Thursday27/04/20231 KRW=0.015 TRY
Friday28/04/20231 KRW=0.015 TRY
Tuesday02/05/20231 KRW=0.015 TRY
Wednesday03/05/20231 KRW=0.0151 TRY
Thursday04/05/20231 KRW=0.0151 TRY
Friday05/05/20231 KRW=0.015 TRY
Monday08/05/20231 KRW=0.0151 TRY
Tuesday09/05/20231 KRW=0.015 TRY
Wednesday10/05/20231 KRW=0.015 TRY
Thursday11/05/20231 KRW=0.015 TRY
Friday12/05/20231 KRW=0.015 TRY
Monday15/05/20231 KRW=0.015 TRY
Tuesday16/05/20231 KRW=0.015 TRY
Wednesday17/05/20231 KRW=0.015 TRY
Thursday18/05/20231 KRW=0.015 TRY
Friday19/05/20231 KRW=0.015 TRY
Monday22/05/20231 KRW=0.015 TRY
Tuesday23/05/20231 KRW=0.015 TRY
Wednesday24/05/20231 KRW=0.015 TRY
Thursday25/05/20231 KRW=0.015 TRY
Friday26/05/20231 KRW=0.0151 TRY
Monday29/05/20231 KRW=0.0151 TRY
Tuesday30/05/20231 KRW=0.0154 TRY
Wednesday31/05/20231 KRW=0.0155 TRY
Thursday01/06/20231 KRW=0.0156 TRY
Friday02/06/20231 KRW=0.0157 TRY
Monday05/06/20231 KRW=0.0159 TRY
Tuesday06/06/20231 KRW=0.0161 TRY
Wednesday07/06/20231 KRW=0.0174 TRY
Thursday08/06/20231 KRW=0.0175 TRY
Friday09/06/20231 KRW=0.0176 TRY
Monday12/06/20231 KRW=0.0178 TRY
Tuesday13/06/20231 KRW=0.0179 TRY
Wednesday14/06/20231 KRW=0.0179 TRY
Thursday15/06/20231 KRW=0.0179 TRY
Friday16/06/20231 KRW=0.0182 TRY
Monday19/06/20231 KRW=0.0181 TRY
Tuesday20/06/20231 KRW=0.018 TRY
Wednesday21/06/20231 KRW=0.018 TRY
Thursday22/06/20231 KRW=0.0186 TRY
Friday23/06/20231 KRW=0.0192 TRY
Monday26/06/20231 KRW=0.0198 TRY
Tuesday27/06/20231 KRW=0.0199 TRY
Wednesday28/06/20231 KRW=0.0199 TRY
Thursday29/06/20231 KRW=0.0199 TRY
Friday30/06/20231 KRW=0.0198 TRY
Monday03/07/20231 KRW=0.0199 TRY
Tuesday04/07/20231 KRW=0.0199 TRY
Wednesday05/07/20231 KRW=0.0199 TRY
Thursday06/07/20231 KRW=0.0198 TRY
Friday07/07/20231 KRW=0.0199 TRY
Monday10/07/20231 KRW=0.02 TRY
Tuesday11/07/20231 KRW=0.0201 TRY
Wednesday12/07/20231 KRW=0.0202 TRY
Thursday13/07/20231 KRW=0.0205 TRY
Friday14/07/20231 KRW=0.0206 TRY
Monday17/07/20231 KRW=0.0207 TRY
Tuesday18/07/20231 KRW=0.0213 TRY
Wednesday19/07/20231 KRW=0.0211 TRY
Thursday20/07/20231 KRW=0.0211 TRY
Friday21/07/20231 KRW=0.021 TRY
Monday24/07/20231 KRW=0.021 TRY
Tuesday25/07/20231 KRW=0.0208 TRY
Wednesday26/07/20231 KRW=0.0208 TRY
Thursday27/07/20231 KRW=0.021 TRY
Friday28/07/20231 KRW=0.0208 TRY
Monday31/07/20231 KRW=0.0208 TRY
Tuesday01/08/20231 KRW=0.0207 TRY
Wednesday02/08/20231 KRW=0.0207 TRY
Thursday03/08/20231 KRW=0.0206 TRY
Friday04/08/20231 KRW=0.0207 TRY
Monday07/08/20231 KRW=0.0208 TRY
Tuesday08/08/20231 KRW=0.0207 TRY
Wednesday09/08/20231 KRW=0.0208 TRY
Thursday10/08/20231 KRW=0.0208 TRY
Friday11/08/20231 KRW=0.0208 TRY
Monday14/08/20231 KRW=0.0207 TRY
Tuesday15/08/20231 KRW=0.0207 TRY
Wednesday16/08/20231 KRW=0.0206 TRY
Thursday17/08/20231 KRW=0.0206 TRY
Friday18/08/20231 KRW=0.0206 TRY
Monday21/08/20231 KRW=0.0208 TRY
Tuesday22/08/20231 KRW=0.0207 TRY
Wednesday23/08/20231 KRW=0.0206 TRY
Thursday24/08/20231 KRW=0.02 TRY
Friday25/08/20231 KRW=0.0201 TRY
Monday28/08/20231 KRW=0.0201 TRY
Tuesday29/08/20231 KRW=0.0201 TRY
Wednesday30/08/20231 KRW=0.0204 TRY
Thursday31/08/20231 KRW=0.0203 TRY
Friday01/09/20231 KRW=0.0203 TRY
Monday04/09/20231 KRW=0.0202 TRY
Tuesday05/09/20231 KRW=0.0201 TRY
Wednesday06/09/20231 KRW=0.0201 TRY
Thursday07/09/20231 KRW=0.0201 TRY
Friday08/09/20231 KRW=0.0201 TRY
Monday11/09/20231 KRW=0.0202 TRY
Tuesday12/09/20231 KRW=0.0202 TRY
Wednesday13/09/20231 KRW=0.0202 TRY
Thursday14/09/20231 KRW=0.0202 TRY
Friday15/09/20231 KRW=0.0201 TRY
Monday18/09/20231 KRW=0.0202 TRY
Tuesday19/09/20231 KRW=0.0203 TRY
Wednesday20/09/20231 KRW=0.0202 TRY
Thursday21/09/20231 KRW=0.0202 TRY
Friday22/09/20231 KRW=0.0202 TRY
Monday25/09/20231 KRW=0.0202 TRY
Tuesday26/09/20231 KRW=0.0202 TRY
Wednesday27/09/20231 KRW=0.0201 TRY
Thursday28/09/20231 KRW=0.0202 TRY
Friday29/09/20231 KRW=0.0203 TRY
Monday02/10/20231 KRW=0.0202 TRY
Tuesday03/10/20231 KRW=0.0202 TRY
Wednesday04/10/20231 KRW=0.0202 TRY
Thursday05/10/20231 KRW=0.0203 TRY
Friday06/10/20231 KRW=0.0204 TRY
Monday09/10/20231 KRW=0.0204 TRY
Tuesday10/10/20231 KRW=0.0205 TRY
Wednesday11/10/20231 KRW=0.0206 TRY
Thursday12/10/20231 KRW=0.0206 TRY
Friday13/10/20231 KRW=0.0205 TRY
Monday16/10/20231 KRW=0.0206 TRY
Tuesday17/10/20231 KRW=0.0206 TRY
Wednesday18/10/20231 KRW=0.0207 TRY
Thursday19/10/20231 KRW=0.0207 TRY
Friday20/10/20231 KRW=0.0208 TRY
Monday23/10/20231 KRW=0.0208 TRY
Tuesday24/10/20231 KRW=0.0209 TRY
Wednesday25/10/20231 KRW=0.0208 TRY
Thursday26/10/20231 KRW=0.0208 TRY
Friday27/10/20231 KRW=0.0208 TRY
Monday30/10/20231 KRW=0.021 TRY
Tuesday31/10/20231 KRW=0.021 TRY
Wednesday01/11/20231 KRW=0.0209 TRY
Thursday02/11/20231 KRW=0.0211 TRY
Friday03/11/20231 KRW=0.0213 TRY
Monday06/11/20231 KRW=0.0214 TRY
Tuesday07/11/20231 KRW=0.0213 TRY
Wednesday08/11/20231 KRW=0.0213 TRY
Thursday09/11/20231 KRW=0.0213 TRY
Friday10/11/20231 KRW=0.0213 TRY
Monday13/11/20231 KRW=0.0213 TRY
Tuesday14/11/20231 KRW=0.0215 TRY
Wednesday15/11/20231 KRW=0.0218 TRY
Thursday16/11/20231 KRW=0.0218 TRY
Friday17/11/20231 KRW=0.0218 TRY
Monday20/11/20231 KRW=0.022 TRY
Tuesday21/11/20231 KRW=0.0221 TRY
Wednesday22/11/20231 KRW=0.022 TRY
Thursday23/11/20231 KRW=0.0219 TRY
Friday24/11/20231 KRW=0.0221 TRY
Monday27/11/20231 KRW=0.0222 TRY
Tuesday28/11/20231 KRW=0.0222 TRY
Wednesday29/11/20231 KRW=0.0222 TRY
Thursday30/11/20231 KRW=0.0221 TRY
Minimum: 0.0138 KRWTRY, Maximum: 0.0222 KRWTRY, Average: 0.0177 KRWTRY
Currency Converter
Facebook Page