Turkish Lira Today › KRW to TRY Echange Rates › KRW to TRY Historical Exchange Rates
This page shows the historical data for
South Korean Won (KRW) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
KRW to
TRY rate over a historical period can be determined using the history chart and prices below;
South Korean Won to Turkish Lira History Graph
To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates
Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)
Historical Date |
South Korean Won |
Turkish Lira |
Tuesday | 02/01/2024 | 1 KRW= | 0.0228 TRY |
Wednesday | 03/01/2024 | 1 KRW= | 0.0227 TRY |
Thursday | 04/01/2024 | 1 KRW= | 0.0228 TRY |
Friday | 05/01/2024 | 1 KRW= | 0.0228 TRY |
Monday | 08/01/2024 | 1 KRW= | 0.0229 TRY |
Tuesday | 09/01/2024 | 1 KRW= | 0.023 TRY |
Wednesday | 10/01/2024 | 1 KRW= | 0.023 TRY |
Thursday | 11/01/2024 | 1 KRW= | 0.0231 TRY |
Friday | 12/01/2024 | 1 KRW= | 0.023 TRY |
Monday | 15/01/2024 | 1 KRW= | 0.023 TRY |
Tuesday | 16/01/2024 | 1 KRW= | 0.023 TRY |
Wednesday | 17/01/2024 | 1 KRW= | 0.023 TRY |
Thursday | 18/01/2024 | 1 KRW= | 0.023 TRY |
Friday | 19/01/2024 | 1 KRW= | 0.023 TRY |
Monday | 22/01/2024 | 1 KRW= | 0.023 TRY |
Tuesday | 23/01/2024 | 1 KRW= | 0.023 TRY |
Wednesday | 24/01/2024 | 1 KRW= | 0.023 TRY |
Thursday | 25/01/2024 | 1 KRW= | 0.0231 TRY |
Friday | 26/01/2024 | 1 KRW= | 0.023 TRY |
Monday | 29/01/2024 | 1 KRW= | 0.023 TRY |
Tuesday | 30/01/2024 | 1 KRW= | 0.023 TRY |
Wednesday | 31/01/2024 | 1 KRW= | 0.023 TRY |
Thursday | 01/02/2024 | 1 KRW= | 0.023 TRY |
Friday | 02/02/2024 | 1 KRW= | 0.0232 TRY |
Monday | 05/02/2024 | 1 KRW= | 0.023 TRY |
Tuesday | 06/02/2024 | 1 KRW= | 0.023 TRY |
Wednesday | 07/02/2024 | 1 KRW= | 0.0231 TRY |
Thursday | 08/02/2024 | 1 KRW= | 0.023 TRY |
Friday | 09/02/2024 | 1 KRW= | 0.0231 TRY |
Monday | 12/02/2024 | 1 KRW= | 0.0232 TRY |
Tuesday | 13/02/2024 | 1 KRW= | 0.0232 TRY |
Wednesday | 14/02/2024 | 1 KRW= | 0.023 TRY |
Thursday | 15/02/2024 | 1 KRW= | 0.0231 TRY |
Friday | 16/02/2024 | 1 KRW= | 0.0233 TRY |
Monday | 19/02/2024 | 1 KRW= | 0.0233 TRY |
Tuesday | 20/02/2024 | 1 KRW= | 0.0233 TRY |
Wednesday | 21/02/2024 | 1 KRW= | 0.0235 TRY |
Thursday | 22/02/2024 | 1 KRW= | 0.0235 TRY |
Friday | 23/02/2024 | 1 KRW= | 0.0236 TRY |
Monday | 26/02/2024 | 1 KRW= | 0.0236 TRY |
Tuesday | 27/02/2024 | 1 KRW= | 0.0236 TRY |
Wednesday | 28/02/2024 | 1 KRW= | 0.0236 TRY |
Thursday | 29/02/2024 | 1 KRW= | 0.0236 TRY |
Friday | 01/03/2024 | 1 KRW= | 0.0237 TRY |
Monday | 04/03/2024 | 1 KRW= | 0.024 TRY |
Tuesday | 05/03/2024 | 1 KRW= | 0.0241 TRY |
Wednesday | 06/03/2024 | 1 KRW= | 0.0241 TRY |
Thursday | 07/03/2024 | 1 KRW= | 0.0243 TRY |
Friday | 08/03/2024 | 1 KRW= | 0.0245 TRY |
Monday | 11/03/2024 | 1 KRW= | 0.0245 TRY |
Tuesday | 12/03/2024 | 1 KRW= | 0.0245 TRY |
Wednesday | 13/03/2024 | 1 KRW= | 0.0246 TRY |
Thursday | 14/03/2024 | 1 KRW= | 0.0246 TRY |
Friday | 15/03/2024 | 1 KRW= | 0.0246 TRY |
Monday | 18/03/2024 | 1 KRW= | 0.0246 TRY |
Tuesday | 19/03/2024 | 1 KRW= | 0.0246 TRY |
Wednesday | 20/03/2024 | 1 KRW= | 0.0246 TRY |
Thursday | 21/03/2024 | 1 KRW= | 0.0245 TRY |
Friday | 22/03/2024 | 1 KRW= | 0.0242 TRY |
Monday | 25/03/2024 | 1 KRW= | 0.0244 TRY |
Tuesday | 26/03/2024 | 1 KRW= | 0.0245 TRY |
Wednesday | 27/03/2024 | 1 KRW= | 0.0244 TRY |
Thursday | 28/03/2024 | 1 KRW= | 0.0245 TRY |
Tuesday | 02/04/2024 | 1 KRW= | 0.0242 TRY |
Wednesday | 03/04/2024 | 1 KRW= | 0.0241 TRY |
Thursday | 04/04/2024 | 1 KRW= | 0.0242 TRY |
Friday | 05/04/2024 | 1 KRW= | 0.0242 TRY |
Monday | 08/04/2024 | 1 KRW= | 0.0244 TRY |
Tuesday | 09/04/2024 | 1 KRW= | 0.0245 TRY |
Wednesday | 10/04/2024 | 1 KRW= | 0.0246 TRY |
Thursday | 11/04/2024 | 1 KRW= | 0.0242 TRY |
Friday | 12/04/2024 | 1 KRW= | 0.0241 TRY |
Monday | 15/04/2024 | 1 KRW= | 0.0241 TRY |
Tuesday | 16/04/2024 | 1 KRW= | 0.0242 TRY |
Wednesday | 17/04/2024 | 1 KRW= | 0.0242 TRY |
Thursday | 18/04/2024 | 1 KRW= | 0.0243 TRY |
Friday | 19/04/2024 | 1 KRW= | 0.0243 TRY |
Monday | 22/04/2024 | 1 KRW= | 0.0242 TRY |
Tuesday | 23/04/2024 | 1 KRW= | 0.0243 TRY |
Wednesday | 24/04/2024 | 1 KRW= | 0.0243 TRY |
Thursday | 25/04/2024 | 1 KRW= | 0.0244 TRY |
Friday | 26/04/2024 | 1 KRW= | 0.0244 TRY |
Monday | 29/04/2024 | 1 KRW= | 0.0243 TRY |
Tuesday | 30/04/2024 | 1 KRW= | 0.0243 TRY |
Thursday | 02/05/2024 | 1 KRW= | 0.0242 TRY |
Friday | 03/05/2024 | 1 KRW= | 0.0243 TRY |
Monday | 06/05/2024 | 1 KRW= | 0.0243 TRY |
Tuesday | 07/05/2024 | 1 KRW= | 0.0243 TRY |
Wednesday | 08/05/2024 | 1 KRW= | 0.0242 TRY |
Thursday | 09/05/2024 | 1 KRW= | 0.0242 TRY |
Friday | 10/05/2024 | 1 KRW= | 0.0243 TRY |
Monday | 13/05/2024 | 1 KRW= | 0.0243 TRY |
Tuesday | 14/05/2024 | 1 KRW= | 0.0244 TRY |
Wednesday | 15/05/2024 | 1 KRW= | 0.0245 TRY |
Thursday | 16/05/2024 | 1 KRW= | 0.0245 TRY |
Friday | 17/05/2024 | 1 KRW= | 0.0245 TRY |
Monday | 20/05/2024 | 1 KRW= | 0.0245 TRY |
Tuesday | 21/05/2024 | 1 KRW= | 0.0245 TRY |
Wednesday | 22/05/2024 | 1 KRW= | 0.0244 TRY |
Thursday | 23/05/2024 | 1 KRW= | 0.0245 TRY |
Friday | 24/05/2024 | 1 KRW= | 0.0245 TRY |
Monday | 27/05/2024 | 1 KRW= | 0.0244 TRY |
Tuesday | 28/05/2024 | 1 KRW= | 0.0245 TRY |
Wednesday | 29/05/2024 | 1 KRW= | 0.0245 TRY |
Thursday | 30/05/2024 | 1 KRW= | 0.0244 TRY |
Friday | 31/05/2024 | 1 KRW= | 0.0245 TRY |
Monday | 03/06/2024 | 1 KRW= | 0.0245 TRY |
Tuesday | 04/06/2024 | 1 KRW= | 0.0246 TRY |
Wednesday | 05/06/2024 | 1 KRW= | 0.0246 TRY |
Thursday | 06/06/2024 | 1 KRW= | 0.0246 TRY |
Friday | 07/06/2024 | 1 KRW= | 0.0246 TRY |
Monday | 10/06/2024 | 1 KRW= | 0.0244 TRY |
Tuesday | 11/06/2024 | 1 KRW= | 0.0243 TRY |
Wednesday | 12/06/2024 | 1 KRW= | 0.0244 TRY |
Thursday | 13/06/2024 | 1 KRW= | 0.0244 TRY |
Friday | 14/06/2024 | 1 KRW= | 0.0244 TRY |
Monday | 17/06/2024 | 1 KRW= | 0.0246 TRY |
Tuesday | 18/06/2024 | 1 KRW= | 0.0245 TRY |
Wednesday | 19/06/2024 | 1 KRW= | 0.0245 TRY |
Thursday | 20/06/2024 | 1 KRW= | 0.0246 TRY |
Friday | 21/06/2024 | 1 KRW= | 0.0246 TRY |
Monday | 24/06/2024 | 1 KRW= | 0.0247 TRY |
Tuesday | 25/06/2024 | 1 KRW= | 0.0247 TRY |
Wednesday | 26/06/2024 | 1 KRW= | 0.0246 TRY |
Thursday | 27/06/2024 | 1 KRW= | 0.0246 TRY |
Friday | 28/06/2024 | 1 KRW= | 0.0246 TRY |
Monday | 01/07/2024 | 1 KRW= | 0.0246 TRY |
Tuesday | 02/07/2024 | 1 KRW= | 0.0246 TRY |
Wednesday | 03/07/2024 | 1 KRW= | 0.0246 TRY |
Thursday | 04/07/2024 | 1 KRW= | 0.0246 TRY |
Friday | 05/07/2024 | 1 KRW= | 0.0248 TRY |
Monday | 08/07/2024 | 1 KRW= | 0.0248 TRY |
Tuesday | 09/07/2024 | 1 KRW= | 0.0249 TRY |
Wednesday | 10/07/2024 | 1 KRW= | 0.0249 TRY |
Thursday | 11/07/2024 | 1 KRW= | 0.025 TRY |
Friday | 12/07/2024 | 1 KRW= | 0.0252 TRY |
Monday | 15/07/2024 | 1 KRW= | 0.0253 TRY |
Tuesday | 16/07/2024 | 1 KRW= | 0.0253 TRY |
Wednesday | 17/07/2024 | 1 KRW= | 0.0254 TRY |
Thursday | 18/07/2024 | 1 KRW= | 0.0253 TRY |
Friday | 19/07/2024 | 1 KRW= | 0.0252 TRY |
Monday | 22/07/2024 | 1 KRW= | 0.0251 TRY |
Tuesday | 23/07/2024 | 1 KRW= | 0.025 TRY |
Wednesday | 24/07/2024 | 1 KRW= | 0.025 TRY |
Thursday | 25/07/2024 | 1 KRW= | 0.0252 TRY |
Friday | 26/07/2024 | 1 KRW= | 0.0251 TRY |
Monday | 29/07/2024 | 1 KRW= | 0.025 TRY |
Tuesday | 30/07/2024 | 1 KRW= | 0.0251 TRY |
Wednesday | 31/07/2024 | 1 KRW= | 0.0252 TRY |
Thursday | 01/08/2024 | 1 KRW= | 0.025 TRY |
Friday | 02/08/2024 | 1 KRW= | 0.0252 TRY |
Monday | 05/08/2024 | 1 KRW= | 0.0256 TRY |
Tuesday | 06/08/2024 | 1 KRW= | 0.0256 TRY |
Wednesday | 07/08/2024 | 1 KRW= | 0.0256 TRY |
Thursday | 08/08/2024 | 1 KRW= | 0.0256 TRY |
Friday | 09/08/2024 | 1 KRW= | 0.0256 TRY |
Monday | 12/08/2024 | 1 KRW= | 0.0256 TRY |
Tuesday | 13/08/2024 | 1 KRW= | 0.0256 TRY |
Wednesday | 14/08/2024 | 1 KRW= | 0.0258 TRY |
Thursday | 15/08/2024 | 1 KRW= | 0.0259 TRY |
Friday | 16/08/2024 | 1 KRW= | 0.0259 TRY |
Monday | 19/08/2024 | 1 KRW= | 0.026 TRY |
Tuesday | 20/08/2024 | 1 KRW= | 0.0262 TRY |
Wednesday | 21/08/2024 | 1 KRW= | 0.0264 TRY |
Thursday | 22/08/2024 | 1 KRW= | 0.0264 TRY |
Friday | 23/08/2024 | 1 KRW= | 0.0265 TRY |
Monday | 26/08/2024 | 1 KRW= | 0.0266 TRY |
Tuesday | 27/08/2024 | 1 KRW= | 0.0266 TRY |
Wednesday | 28/08/2024 | 1 KRW= | 0.0265 TRY |
Thursday | 29/08/2024 | 1 KRW= | 0.0264 TRY |
Friday | 30/08/2024 | 1 KRW= | 0.0264 TRY |
Monday | 02/09/2024 | 1 KRW= | 0.0263 TRY |
Tuesday | 03/09/2024 | 1 KRW= | 0.0262 TRY |
Wednesday | 04/09/2024 | 1 KRW= | 0.0263 TRY |
Thursday | 05/09/2024 | 1 KRW= | 0.0264 TRY |
Friday | 06/09/2024 | 1 KRW= | 0.0264 TRY |
Monday | 09/09/2024 | 1 KRW= | 0.0263 TRY |
Tuesday | 10/09/2024 | 1 KRW= | 0.0263 TRY |
Wednesday | 11/09/2024 | 1 KRW= | 0.0263 TRY |
Thursday | 12/09/2024 | 1 KRW= | 0.0262 TRY |
Friday | 13/09/2024 | 1 KRW= | 0.0263 TRY |
Monday | 16/09/2024 | 1 KRW= | 0.0264 TRY |
Tuesday | 17/09/2024 | 1 KRW= | 0.0265 TRY |
Wednesday | 18/09/2024 | 1 KRW= | 0.0265 TRY |
Thursday | 19/09/2024 | 1 KRW= | 0.0266 TRY |
Friday | 20/09/2024 | 1 KRW= | 0.0266 TRY |
Monday | 23/09/2024 | 1 KRW= | 0.0266 TRY |
Tuesday | 24/09/2024 | 1 KRW= | 0.0266 TRY |
Wednesday | 25/09/2024 | 1 KRW= | 0.0267 TRY |
Thursday | 26/09/2024 | 1 KRW= | 0.0267 TRY |
Friday | 27/09/2024 | 1 KRW= | 0.0267 TRY |
Monday | 30/09/2024 | 1 KRW= | 0.0268 TRY |
Tuesday | 01/10/2024 | 1 KRW= | 0.0265 TRY |
Wednesday | 02/10/2024 | 1 KRW= | 0.0265 TRY |
Thursday | 03/10/2024 | 1 KRW= | 0.0264 TRY |
Friday | 04/10/2024 | 1 KRW= | 0.0264 TRY |
Monday | 07/10/2024 | 1 KRW= | 0.0263 TRY |
Tuesday | 08/10/2024 | 1 KRW= | 0.0263 TRY |
Wednesday | 09/10/2024 | 1 KRW= | 0.0263 TRY |
Thursday | 10/10/2024 | 1 KRW= | 0.0262 TRY |
Friday | 11/10/2024 | 1 KRW= | 0.0262 TRY |
Monday | 14/10/2024 | 1 KRW= | 0.0262 TRY |
Tuesday | 15/10/2024 | 1 KRW= | 0.0261 TRY |
Wednesday | 16/10/2024 | 1 KRW= | 0.0261 TRY |
Thursday | 17/10/2024 | 1 KRW= | 0.026 TRY |
Friday | 18/10/2024 | 1 KRW= | 0.026 TRY |
Monday | 21/10/2024 | 1 KRW= | 0.026 TRY |
Tuesday | 22/10/2024 | 1 KRW= | 0.0259 TRY |
Wednesday | 23/10/2024 | 1 KRW= | 0.0258 TRY |
Thursday | 24/10/2024 | 1 KRW= | 0.0259 TRY |
Friday | 25/10/2024 | 1 KRW= | 0.026 TRY |
Monday | 28/10/2024 | 1 KRW= | 0.0259 TRY |
Tuesday | 29/10/2024 | 1 KRW= | 0.0258 TRY |
Wednesday | 30/10/2024 | 1 KRW= | 0.0259 TRY |
Thursday | 31/10/2024 | 1 KRW= | 0.0261 TRY |
Friday | 01/11/2024 | 1 KRW= | 0.0261 TRY |
Monday | 04/11/2024 | 1 KRW= | 0.0262 TRY |
Tuesday | 05/11/2024 | 1 KRW= | 0.0262 TRY |
Wednesday | 06/11/2024 | 1 KRW= | 0.0256 TRY |
Thursday | 07/11/2024 | 1 KRW= | 0.0258 TRY |
Friday | 08/11/2024 | 1 KRW= | 0.0259 TRY |
Monday | 11/11/2024 | 1 KRW= | 0.0256 TRY |
Tuesday | 12/11/2024 | 1 KRW= | 0.0255 TRY |
Wednesday | 13/11/2024 | 1 KRW= | 0.0255 TRY |
Thursday | 14/11/2024 | 1 KRW= | 0.0254 TRY |
Minimum: 0.0227 KRWTRY, Maximum: 0.0268 KRWTRY, Average: 0.0248 KRWTRY