South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;
To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates
Minimum: 0.0138 KRWTRY, Maximum: 0.0161 KRWTRY, Average: 0.0145 KRWTRY
South Korean Won to Turkish Lira History Graph
TRY to KRW Historical Exchange Rates
Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)
| Historical Date | South Korean Won | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 KRW= | 0.014 TRY |
| Tuesday | 03/01/2023 | 1 KRW= | 0.0138 TRY |
| Wednesday | 04/01/2023 | 1 KRW= | 0.0139 TRY |
| Thursday | 05/01/2023 | 1 KRW= | 0.0139 TRY |
| Friday | 06/01/2023 | 1 KRW= | 0.0138 TRY |
| Monday | 09/01/2023 | 1 KRW= | 0.0161 TRY |
| Tuesday | 10/01/2023 | 1 KRW= | 0.0141 TRY |
| Wednesday | 11/01/2023 | 1 KRW= | 0.0141 TRY |
| Thursday | 12/01/2023 | 1 KRW= | 0.0142 TRY |
| Friday | 13/01/2023 | 1 KRW= | 0.0142 TRY |
| Monday | 16/01/2023 | 1 KRW= | 0.0142 TRY |
| Tuesday | 17/01/2023 | 1 KRW= | 0.0143 TRY |
| Wednesday | 18/01/2023 | 1 KRW= | 0.0143 TRY |
| Thursday | 19/01/2023 | 1 KRW= | 0.0142 TRY |
| Friday | 20/01/2023 | 1 KRW= | 0.0143 TRY |
| Monday | 23/01/2023 | 1 KRW= | 0.0143 TRY |
| Tuesday | 24/01/2023 | 1 KRW= | 0.0143 TRY |
| Wednesday | 25/01/2023 | 1 KRW= | 0.0143 TRY |
| Thursday | 26/01/2023 | 1 KRW= | 0.0143 TRY |
| Friday | 27/01/2023 | 1 KRW= | 0.0143 TRY |
| Monday | 30/01/2023 | 1 KRW= | 0.0143 TRY |
| Tuesday | 31/01/2023 | 1 KRW= | 0.0143 TRY |
| Wednesday | 01/02/2023 | 1 KRW= | 0.0143 TRY |
| Thursday | 02/02/2023 | 1 KRW= | 0.0145 TRY |
| Friday | 03/02/2023 | 1 KRW= | 0.0144 TRY |
| Monday | 06/02/2023 | 1 KRW= | 0.0142 TRY |
| Tuesday | 07/02/2023 | 1 KRW= | 0.0141 TRY |
| Wednesday | 08/02/2023 | 1 KRW= | 0.0141 TRY |
| Thursday | 09/02/2023 | 1 KRW= | 0.0142 TRY |
| Friday | 10/02/2023 | 1 KRW= | 0.0141 TRY |
| Monday | 13/02/2023 | 1 KRW= | 0.0141 TRY |
| Tuesday | 14/02/2023 | 1 KRW= | 0.0142 TRY |
| Wednesday | 15/02/2023 | 1 KRW= | 0.0141 TRY |
| Thursday | 16/02/2023 | 1 KRW= | 0.0141 TRY |
| Friday | 17/02/2023 | 1 KRW= | 0.014 TRY |
| Monday | 20/02/2023 | 1 KRW= | 0.0141 TRY |
| Tuesday | 21/02/2023 | 1 KRW= | 0.0141 TRY |
| Wednesday | 22/02/2023 | 1 KRW= | 0.0141 TRY |
| Thursday | 23/02/2023 | 1 KRW= | 0.014 TRY |
| Friday | 24/02/2023 | 1 KRW= | 0.014 TRY |
| Monday | 27/02/2023 | 1 KRW= | 0.0139 TRY |
| Tuesday | 28/02/2023 | 1 KRW= | 0.014 TRY |
| Wednesday | 01/03/2023 | 1 KRW= | 0.0141 TRY |
| Thursday | 02/03/2023 | 1 KRW= | 0.014 TRY |
| Friday | 03/03/2023 | 1 KRW= | 0.0141 TRY |
| Monday | 06/03/2023 | 1 KRW= | 0.0141 TRY |
| Tuesday | 07/03/2023 | 1 KRW= | 0.0141 TRY |
| Wednesday | 08/03/2023 | 1 KRW= | 0.014 TRY |
| Thursday | 09/03/2023 | 1 KRW= | 0.014 TRY |
| Friday | 10/03/2023 | 1 KRW= | 0.0141 TRY |
| Monday | 13/03/2023 | 1 KRW= | 0.0142 TRY |
| Tuesday | 14/03/2023 | 1 KRW= | 0.0143 TRY |
| Wednesday | 15/03/2023 | 1 KRW= | 0.014 TRY |
| Thursday | 16/03/2023 | 1 KRW= | 0.0141 TRY |
| Friday | 17/03/2023 | 1 KRW= | 0.0141 TRY |
| Monday | 20/03/2023 | 1 KRW= | 0.0143 TRY |
| Tuesday | 21/03/2023 | 1 KRW= | 0.0143 TRY |
| Wednesday | 22/03/2023 | 1 KRW= | 0.0144 TRY |
| Thursday | 23/03/2023 | 1 KRW= | 0.0145 TRY |
| Friday | 24/03/2023 | 1 KRW= | 0.0143 TRY |
| Monday | 27/03/2023 | 1 KRW= | 0.0144 TRY |
| Tuesday | 28/03/2023 | 1 KRW= | 0.0145 TRY |
| Wednesday | 29/03/2023 | 1 KRW= | 0.0145 TRY |
| Thursday | 30/03/2023 | 1 KRW= | 0.0146 TRY |
| Friday | 31/03/2023 | 1 KRW= | 0.0146 TRY |
| Monday | 03/04/2023 | 1 KRW= | 0.0146 TRY |
| Tuesday | 04/04/2023 | 1 KRW= | 0.0147 TRY |
| Wednesday | 05/04/2023 | 1 KRW= | 0.0147 TRY |
| Thursday | 06/04/2023 | 1 KRW= | 0.0147 TRY |
| Tuesday | 11/04/2023 | 1 KRW= | 0.0147 TRY |
| Wednesday | 12/04/2023 | 1 KRW= | 0.0148 TRY |
| Thursday | 13/04/2023 | 1 KRW= | 0.0149 TRY |
| Friday | 14/04/2023 | 1 KRW= | 0.015 TRY |
| Monday | 17/04/2023 | 1 KRW= | 0.0149 TRY |
| Tuesday | 18/04/2023 | 1 KRW= | 0.0149 TRY |
| Wednesday | 19/04/2023 | 1 KRW= | 0.0148 TRY |
| Thursday | 20/04/2023 | 1 KRW= | 0.0149 TRY |
| Friday | 21/04/2023 | 1 KRW= | 0.0149 TRY |
| Monday | 24/04/2023 | 1 KRW= | 0.015 TRY |
| Tuesday | 25/04/2023 | 1 KRW= | 0.015 TRY |
| Wednesday | 26/04/2023 | 1 KRW= | 0.015 TRY |
| Thursday | 27/04/2023 | 1 KRW= | 0.015 TRY |
| Friday | 28/04/2023 | 1 KRW= | 0.015 TRY |
| Tuesday | 02/05/2023 | 1 KRW= | 0.015 TRY |
| Wednesday | 03/05/2023 | 1 KRW= | 0.0151 TRY |
| Thursday | 04/05/2023 | 1 KRW= | 0.0151 TRY |
| Friday | 05/05/2023 | 1 KRW= | 0.015 TRY |
| Monday | 08/05/2023 | 1 KRW= | 0.0151 TRY |
| Tuesday | 09/05/2023 | 1 KRW= | 0.015 TRY |
| Wednesday | 10/05/2023 | 1 KRW= | 0.015 TRY |
| Thursday | 11/05/2023 | 1 KRW= | 0.015 TRY |
| Friday | 12/05/2023 | 1 KRW= | 0.015 TRY |
| Monday | 15/05/2023 | 1 KRW= | 0.015 TRY |
| Tuesday | 16/05/2023 | 1 KRW= | 0.015 TRY |
| Wednesday | 17/05/2023 | 1 KRW= | 0.015 TRY |
| Thursday | 18/05/2023 | 1 KRW= | 0.015 TRY |
| Friday | 19/05/2023 | 1 KRW= | 0.015 TRY |
| Monday | 22/05/2023 | 1 KRW= | 0.015 TRY |
| Tuesday | 23/05/2023 | 1 KRW= | 0.015 TRY |
| Wednesday | 24/05/2023 | 1 KRW= | 0.015 TRY |
| Thursday | 25/05/2023 | 1 KRW= | 0.015 TRY |
| Friday | 26/05/2023 | 1 KRW= | 0.0151 TRY |
Currency Converter
Facebook Page