South Korean Won (KRW) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for South Korean Won (KRW) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best KRW to TRY rate over a historical period can be determined using the history chart and prices below;

South Korean Won to Turkish Lira History Graph

To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates

Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)

Historical Date South Korean Won Turkish Lira
Monday02/01/20231 KRW=0.014 TRY
Tuesday03/01/20231 KRW=0.0138 TRY
Wednesday04/01/20231 KRW=0.0139 TRY
Thursday05/01/20231 KRW=0.0139 TRY
Friday06/01/20231 KRW=0.0138 TRY
Monday09/01/20231 KRW=0.0161 TRY
Tuesday10/01/20231 KRW=0.0141 TRY
Wednesday11/01/20231 KRW=0.0141 TRY
Thursday12/01/20231 KRW=0.0142 TRY
Friday13/01/20231 KRW=0.0142 TRY
Monday16/01/20231 KRW=0.0142 TRY
Tuesday17/01/20231 KRW=0.0143 TRY
Wednesday18/01/20231 KRW=0.0143 TRY
Thursday19/01/20231 KRW=0.0142 TRY
Friday20/01/20231 KRW=0.0143 TRY
Monday23/01/20231 KRW=0.0143 TRY
Tuesday24/01/20231 KRW=0.0143 TRY
Wednesday25/01/20231 KRW=0.0143 TRY
Thursday26/01/20231 KRW=0.0143 TRY
Friday27/01/20231 KRW=0.0143 TRY
Monday30/01/20231 KRW=0.0143 TRY
Tuesday31/01/20231 KRW=0.0143 TRY
Wednesday01/02/20231 KRW=0.0143 TRY
Thursday02/02/20231 KRW=0.0145 TRY
Friday03/02/20231 KRW=0.0144 TRY
Monday06/02/20231 KRW=0.0142 TRY
Tuesday07/02/20231 KRW=0.0141 TRY
Wednesday08/02/20231 KRW=0.0141 TRY
Thursday09/02/20231 KRW=0.0142 TRY
Friday10/02/20231 KRW=0.0141 TRY
Monday13/02/20231 KRW=0.0141 TRY
Tuesday14/02/20231 KRW=0.0142 TRY
Wednesday15/02/20231 KRW=0.0141 TRY
Thursday16/02/20231 KRW=0.0141 TRY
Friday17/02/20231 KRW=0.014 TRY
Monday20/02/20231 KRW=0.0141 TRY
Tuesday21/02/20231 KRW=0.0141 TRY
Wednesday22/02/20231 KRW=0.0141 TRY
Thursday23/02/20231 KRW=0.014 TRY
Friday24/02/20231 KRW=0.014 TRY
Monday27/02/20231 KRW=0.0139 TRY
Tuesday28/02/20231 KRW=0.014 TRY
Wednesday01/03/20231 KRW=0.0141 TRY
Thursday02/03/20231 KRW=0.014 TRY
Friday03/03/20231 KRW=0.0141 TRY
Monday06/03/20231 KRW=0.0141 TRY
Tuesday07/03/20231 KRW=0.0141 TRY
Wednesday08/03/20231 KRW=0.014 TRY
Thursday09/03/20231 KRW=0.014 TRY
Friday10/03/20231 KRW=0.0141 TRY
Monday13/03/20231 KRW=0.0142 TRY
Tuesday14/03/20231 KRW=0.0143 TRY
Wednesday15/03/20231 KRW=0.014 TRY
Thursday16/03/20231 KRW=0.0141 TRY
Friday17/03/20231 KRW=0.0141 TRY
Monday20/03/20231 KRW=0.0143 TRY
Tuesday21/03/20231 KRW=0.0143 TRY
Wednesday22/03/20231 KRW=0.0144 TRY
Thursday23/03/20231 KRW=0.0145 TRY
Friday24/03/20231 KRW=0.0143 TRY
Monday27/03/20231 KRW=0.0144 TRY
Tuesday28/03/20231 KRW=0.0145 TRY
Wednesday29/03/20231 KRW=0.0145 TRY
Thursday30/03/20231 KRW=0.0146 TRY
Friday31/03/20231 KRW=0.0146 TRY
Monday03/04/20231 KRW=0.0146 TRY
Tuesday04/04/20231 KRW=0.0147 TRY
Wednesday05/04/20231 KRW=0.0147 TRY
Thursday06/04/20231 KRW=0.0147 TRY
Tuesday11/04/20231 KRW=0.0147 TRY
Wednesday12/04/20231 KRW=0.0148 TRY
Thursday13/04/20231 KRW=0.0149 TRY
Friday14/04/20231 KRW=0.015 TRY
Monday17/04/20231 KRW=0.0149 TRY
Tuesday18/04/20231 KRW=0.0149 TRY
Wednesday19/04/20231 KRW=0.0148 TRY
Thursday20/04/20231 KRW=0.0149 TRY
Friday21/04/20231 KRW=0.0149 TRY
Monday24/04/20231 KRW=0.015 TRY
Tuesday25/04/20231 KRW=0.015 TRY
Wednesday26/04/20231 KRW=0.015 TRY
Thursday27/04/20231 KRW=0.015 TRY
Friday28/04/20231 KRW=0.015 TRY
Tuesday02/05/20231 KRW=0.015 TRY
Wednesday03/05/20231 KRW=0.0151 TRY
Thursday04/05/20231 KRW=0.0151 TRY
Friday05/05/20231 KRW=0.015 TRY
Monday08/05/20231 KRW=0.0151 TRY
Tuesday09/05/20231 KRW=0.015 TRY
Wednesday10/05/20231 KRW=0.015 TRY
Thursday11/05/20231 KRW=0.015 TRY
Friday12/05/20231 KRW=0.015 TRY
Monday15/05/20231 KRW=0.015 TRY
Tuesday16/05/20231 KRW=0.015 TRY
Wednesday17/05/20231 KRW=0.015 TRY
Thursday18/05/20231 KRW=0.015 TRY
Friday19/05/20231 KRW=0.015 TRY
Monday22/05/20231 KRW=0.015 TRY
Tuesday23/05/20231 KRW=0.015 TRY
Wednesday24/05/20231 KRW=0.015 TRY
Thursday25/05/20231 KRW=0.015 TRY
Friday26/05/20231 KRW=0.0151 TRY
Minimum: 0.0138 KRWTRY, Maximum: 0.0161 KRWTRY, Average: 0.0145 KRWTRY
Currency Converter
Facebook Page