Turkish Lira Today › KRW to TRY Echange Rates › KRW to TRY Historical Exchange Rates
This page shows the historical data for
South Korean Won (KRW) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
KRW to
TRY rate over a historical period can be determined using the history chart and prices below;
South Korean Won to Turkish Lira History Graph
To convert South Korean Won to Turkish Lira or determine the South Korean Won Turkish Lira exchange rate simply use the currency converter on this page.
TRY to KRW Historical Exchange Rates
Exchange Rate History For Converting South Korean Won (KRW) to Turkish Lira (TRY)
Historical Date |
South Korean Won |
Turkish Lira |
Monday | 03/01/2022 | 1 KRW= | 0.0106 TRY |
Tuesday | 04/01/2022 | 1 KRW= | 0.0106 TRY |
Wednesday | 05/01/2022 | 1 KRW= | 0.0107 TRY |
Thursday | 06/01/2022 | 1 KRW= | 0.0109 TRY |
Friday | 07/01/2022 | 1 KRW= | 0.011 TRY |
Monday | 10/01/2022 | 1 KRW= | 0.011 TRY |
Tuesday | 11/01/2022 | 1 KRW= | 0.011 TRY |
Wednesday | 12/01/2022 | 1 KRW= | 0.0109 TRY |
Thursday | 13/01/2022 | 1 KRW= | 0.0109 TRY |
Friday | 14/01/2022 | 1 KRW= | 0.0109 TRY |
Monday | 17/01/2022 | 1 KRW= | 0.0107 TRY |
Tuesday | 18/01/2022 | 1 KRW= | 0.0108 TRY |
Wednesday | 19/01/2022 | 1 KRW= | 0.0108 TRY |
Thursday | 20/01/2022 | 1 KRW= | 0.0107 TRY |
Friday | 21/01/2022 | 1 KRW= | 0.0107 TRY |
Monday | 24/01/2022 | 1 KRW= | 0.0106 TRY |
Tuesday | 25/01/2022 | 1 KRW= | 0.0107 TRY |
Wednesday | 26/01/2022 | 1 KRW= | 0.0107 TRY |
Thursday | 27/01/2022 | 1 KRW= | 0.0106 TRY |
Friday | 28/01/2022 | 1 KRW= | 0.0106 TRY |
Monday | 31/01/2022 | 1 KRW= | 0.0104 TRY |
Tuesday | 01/02/2022 | 1 KRW= | 0.0105 TRY |
Wednesday | 02/02/2022 | 1 KRW= | 0.0107 TRY |
Thursday | 03/02/2022 | 1 KRW= | 0.0107 TRY |
Friday | 04/02/2022 | 1 KRW= | 0.0109 TRY |
Monday | 07/02/2022 | 1 KRW= | 0.0109 TRY |
Tuesday | 08/02/2022 | 1 KRW= | 0.0109 TRY |
Wednesday | 09/02/2022 | 1 KRW= | 0.0109 TRY |
Thursday | 10/02/2022 | 1 KRW= | 0.0108 TRY |
Friday | 11/02/2022 | 1 KRW= | 0.0108 TRY |
Monday | 14/02/2022 | 1 KRW= | 0.0108 TRY |
Tuesday | 15/02/2022 | 1 KRW= | 0.0108 TRY |
Wednesday | 16/02/2022 | 1 KRW= | 0.0108 TRY |
Thursday | 17/02/2022 | 1 KRW= | 0.0109 TRY |
Friday | 18/02/2022 | 1 KRW= | 0.0108 TRY |
Monday | 21/02/2022 | 1 KRW= | 0.0108 TRY |
Tuesday | 22/02/2022 | 1 KRW= | 0.011 TRY |
Wednesday | 23/02/2022 | 1 KRW= | 0.011 TRY |
Thursday | 24/02/2022 | 1 KRW= | 0.0112 TRY |
Friday | 25/02/2022 | 1 KRW= | 0.0108 TRY |
Monday | 28/02/2022 | 1 KRW= | 0.0108 TRY |
Tuesday | 01/03/2022 | 1 KRW= | 0.0109 TRY |
Wednesday | 02/03/2022 | 1 KRW= | 0.0109 TRY |
Thursday | 03/03/2022 | 1 KRW= | 0.011 TRY |
Friday | 04/03/2022 | 1 KRW= | 0.0125 TRY |
Monday | 07/03/2022 | 1 KRW= | 0.011 TRY |
Tuesday | 08/03/2022 | 1 KRW= | 0.0111 TRY |
Wednesday | 09/03/2022 | 1 KRW= | 0.0113 TRY |
Thursday | 10/03/2022 | 1 KRW= | 0.0116 TRY |
Friday | 11/03/2022 | 1 KRW= | 0.0114 TRY |
Monday | 14/03/2022 | 1 KRW= | 0.0113 TRY |
Tuesday | 15/03/2022 | 1 KRW= | 0.0113 TRY |
Wednesday | 16/03/2022 | 1 KRW= | 0.0113 TRY |
Thursday | 17/03/2022 | 1 KRW= | 0.0114 TRY |
Friday | 18/03/2022 | 1 KRW= | 0.0114 TRY |
Monday | 21/03/2022 | 1 KRW= | 0.0115 TRY |
Tuesday | 22/03/2022 | 1 KRW= | 0.0114 TRY |
Wednesday | 23/03/2022 | 1 KRW= | 0.0114 TRY |
Thursday | 24/03/2022 | 1 KRW= | 0.0114 TRY |
Friday | 25/03/2022 | 1 KRW= | 0.0114 TRY |
Monday | 28/03/2022 | 1 KRW= | 0.0114 TRY |
Tuesday | 29/03/2022 | 1 KRW= | 0.0114 TRY |
Wednesday | 30/03/2022 | 1 KRW= | 0.0114 TRY |
Thursday | 31/03/2022 | 1 KRW= | 0.0114 TRY |
Friday | 01/04/2022 | 1 KRW= | 0.0114 TRY |
Monday | 04/04/2022 | 1 KRW= | 0.0113 TRY |
Tuesday | 05/04/2022 | 1 KRW= | 0.0129 TRY |
Wednesday | 06/04/2022 | 1 KRW= | 0.0129 TRY |
Thursday | 07/04/2022 | 1 KRW= | 0.0129 TRY |
Friday | 08/04/2022 | 1 KRW= | 0.0128 TRY |
Monday | 11/04/2022 | 1 KRW= | 0.0112 TRY |
Tuesday | 12/04/2022 | 1 KRW= | 0.0112 TRY |
Wednesday | 13/04/2022 | 1 KRW= | 0.0126 TRY |
Thursday | 14/04/2022 | 1 KRW= | 0.0111 TRY |
Tuesday | 19/04/2022 | 1 KRW= | 0.0111 TRY |
Wednesday | 20/04/2022 | 1 KRW= | 0.0111 TRY |
Thursday | 21/04/2022 | 1 KRW= | 0.0112 TRY |
Friday | 22/04/2022 | 1 KRW= | 0.0112 TRY |
Monday | 25/04/2022 | 1 KRW= | 0.0111 TRY |
Tuesday | 26/04/2022 | 1 KRW= | 0.0111 TRY |
Wednesday | 27/04/2022 | 1 KRW= | 0.011 TRY |
Thursday | 28/04/2022 | 1 KRW= | 0.0109 TRY |
Friday | 29/04/2022 | 1 KRW= | 0.0125 TRY |
Monday | 02/05/2022 | 1 KRW= | 0.011 TRY |
Tuesday | 03/05/2022 | 1 KRW= | 0.011 TRY |
Wednesday | 04/05/2022 | 1 KRW= | 0.0125 TRY |
Thursday | 05/05/2022 | 1 KRW= | 0.0126 TRY |
Friday | 06/05/2022 | 1 KRW= | 0.0111 TRY |
Monday | 09/05/2022 | 1 KRW= | 0.0111 TRY |
Tuesday | 10/05/2022 | 1 KRW= | 0.0113 TRY |
Wednesday | 11/05/2022 | 1 KRW= | 0.0113 TRY |
Thursday | 12/05/2022 | 1 KRW= | 0.0112 TRY |
Friday | 13/05/2022 | 1 KRW= | 0.0129 TRY |
Monday | 16/05/2022 | 1 KRW= | 0.0114 TRY |
Tuesday | 17/05/2022 | 1 KRW= | 0.0116 TRY |
Wednesday | 18/05/2022 | 1 KRW= | 0.0134 TRY |
Thursday | 19/05/2022 | 1 KRW= | 0.0118 TRY |
Friday | 20/05/2022 | 1 KRW= | 0.0118 TRY |
Monday | 23/05/2022 | 1 KRW= | 0.0118 TRY |
Tuesday | 24/05/2022 | 1 KRW= | 0.0121 TRY |
Wednesday | 25/05/2022 | 1 KRW= | 0.0122 TRY |
Thursday | 26/05/2022 | 1 KRW= | 0.0123 TRY |
Friday | 27/05/2022 | 1 KRW= | 0.0123 TRY |
Monday | 30/05/2022 | 1 KRW= | 0.0141 TRY |
Tuesday | 31/05/2022 | 1 KRW= | 0.0141 TRY |
Wednesday | 01/06/2022 | 1 KRW= | 0.0141 TRY |
Thursday | 02/06/2022 | 1 KRW= | 0.0123 TRY |
Friday | 03/06/2022 | 1 KRW= | 0.0124 TRY |
Monday | 06/06/2022 | 1 KRW= | 0.0125 TRY |
Tuesday | 07/06/2022 | 1 KRW= | 0.0125 TRY |
Wednesday | 08/06/2022 | 1 KRW= | 0.0129 TRY |
Thursday | 09/06/2022 | 1 KRW= | 0.013 TRY |
Friday | 10/06/2022 | 1 KRW= | 0.0126 TRY |
Monday | 13/06/2022 | 1 KRW= | 0.0126 TRY |
Tuesday | 14/06/2022 | 1 KRW= | 0.0126 TRY |
Wednesday | 15/06/2022 | 1 KRW= | 0.0126 TRY |
Thursday | 16/06/2022 | 1 KRW= | 0.0126 TRY |
Friday | 17/06/2022 | 1 KRW= | 0.0127 TRY |
Monday | 20/06/2022 | 1 KRW= | 0.0128 TRY |
Tuesday | 21/06/2022 | 1 KRW= | 0.0128 TRY |
Wednesday | 22/06/2022 | 1 KRW= | 0.0128 TRY |
Thursday | 23/06/2022 | 1 KRW= | 0.0128 TRY |
Friday | 24/06/2022 | 1 KRW= | 0.0128 TRY |
Monday | 27/06/2022 | 1 KRW= | 0.0122 TRY |
Tuesday | 28/06/2022 | 1 KRW= | 0.0123 TRY |
Wednesday | 29/06/2022 | 1 KRW= | 0.0123 TRY |
Thursday | 30/06/2022 | 1 KRW= | 0.0121 TRY |
Friday | 01/07/2022 | 1 KRW= | 0.0122 TRY |
Minimum: 0.0104 KRWTRY, Maximum: 0.0141 KRWTRY, Average: 0.0116 KRWTRY