Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Japanese Yen History Graph

To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)

Historical Date Turkish Lira Japanese Yen
Monday04/01/20211 TRY=13.9747 JPY
Tuesday05/01/20211 TRY=13.962 JPY
Wednesday06/01/20211 TRY=13.9747 JPY
Thursday07/01/20211 TRY=14.0633 JPY
Friday08/01/20211 TRY=14.038 JPY
Monday11/01/20211 TRY=13.9747 JPY
Tuesday12/01/20211 TRY=13.8987 JPY
Wednesday13/01/20211 TRY=13.9873 JPY
Thursday14/01/20211 TRY=14.1392 JPY
Friday15/01/20211 TRY=13.8625 JPY
Monday18/01/20211 TRY=13.8 JPY
Tuesday19/01/20211 TRY=14.0253 JPY
Wednesday20/01/20211 TRY=13.875 JPY
Thursday21/01/20211 TRY=13.9625 JPY
Friday22/01/20211 TRY=14.038 JPY
Monday25/01/20211 TRY=14.0886 JPY
Tuesday26/01/20211 TRY=14.1772 JPY
Wednesday27/01/20211 TRY=14.1392 JPY
Thursday28/01/20211 TRY=14.1772 JPY
Friday29/01/20211 TRY=14.2532 JPY
Monday01/02/20211 TRY=14.5696 JPY
Tuesday02/02/20211 TRY=14.6076 JPY
Wednesday03/02/20211 TRY=14.6962 JPY
Thursday04/02/20211 TRY=14.8101 JPY
Friday05/02/20211 TRY=14.9367 JPY
Monday08/02/20211 TRY=14.8354 JPY
Tuesday09/02/20211 TRY=14.7342 JPY
Wednesday10/02/20211 TRY=14.8101 JPY
Thursday11/02/20211 TRY=14.8481 JPY
Friday12/02/20211 TRY=14.8861 JPY
Monday15/02/20211 TRY=15.1923 JPY
Tuesday16/02/20211 TRY=15.141 JPY
Wednesday17/02/20211 TRY=15.2051 JPY
Thursday18/02/20211 TRY=15.2692 JPY
Friday19/02/20211 TRY=15.1795 JPY
Monday22/02/20211 TRY=14.9615 JPY
Tuesday23/02/20211 TRY=14.9615 JPY
Wednesday24/02/20211 TRY=14.7179 JPY
Thursday25/02/20211 TRY=14.7013 JPY
Friday26/02/20211 TRY=14.2179 JPY
Monday01/03/20211 TRY=14.7051 JPY
Tuesday02/03/20211 TRY=14.5385 JPY
Wednesday03/03/20211 TRY=14.3974 JPY
Thursday04/03/20211 TRY=14.4805 JPY
Friday05/03/20211 TRY=14.5065 JPY
Monday08/03/20211 TRY=14.0769 JPY
Tuesday09/03/20211 TRY=14.2727 JPY
Wednesday10/03/20211 TRY=14.3896 JPY
Thursday11/03/20211 TRY=14.5844 JPY
Friday12/03/20211 TRY=14.3636 JPY
Monday15/03/20211 TRY=14.4545 JPY
Tuesday16/03/20211 TRY=14.5325 JPY
Wednesday17/03/20211 TRY=14.5065 JPY
Thursday18/03/20211 TRY=14.8052 JPY
Friday19/03/20211 TRY=15.039 JPY
Monday22/03/20211 TRY=13.8052 JPY
Tuesday23/03/20211 TRY=13.6923 JPY
Wednesday24/03/20211 TRY=13.641 JPY
Thursday25/03/20211 TRY=13.5897 JPY
Friday26/03/20211 TRY=13.7403 JPY
Monday29/03/20211 TRY=13.4935 JPY
Tuesday30/03/20211 TRY=13.2727 JPY
Wednesday31/03/20211 TRY=13.3506 JPY
Thursday01/04/20211 TRY=13.5455 JPY
Tuesday06/04/20211 TRY=13.4935 JPY
Wednesday07/04/20211 TRY=13.3636 JPY
Thursday08/04/20211 TRY=13.4156 JPY
Friday09/04/20211 TRY=13.4026 JPY
Monday12/04/20211 TRY=13.3896 JPY
Tuesday13/04/20211 TRY=13.4026 JPY
Wednesday14/04/20211 TRY=13.4156 JPY
Thursday15/04/20211 TRY=13.3766 JPY
Friday16/04/20211 TRY=13.4286 JPY
Monday19/04/20211 TRY=13.3636 JPY
Tuesday20/04/20211 TRY=13.2857 JPY
Wednesday21/04/20211 TRY=13.2338 JPY
Thursday22/04/20211 TRY=13.039 JPY
Friday23/04/20211 TRY=12.9091 JPY
Monday26/04/20211 TRY=12.9351 JPY
Tuesday27/04/20211 TRY=13.2632 JPY
Wednesday28/04/20211 TRY=13.3289 JPY
Thursday29/04/20211 TRY=13.1974 JPY
Friday30/04/20211 TRY=13.1842 JPY
Monday03/05/20211 TRY=13.1447 JPY
Tuesday04/05/20211 TRY=13.1447 JPY
Wednesday05/05/20211 TRY=13.1316 JPY
Thursday06/05/20211 TRY=13.0921 JPY
Friday07/05/20211 TRY=13.1579 JPY
Monday10/05/20211 TRY=13.0921 JPY
Tuesday11/05/20211 TRY=13.0526 JPY
Wednesday12/05/20211 TRY=13.0132 JPY
Thursday13/05/20211 TRY=12.8158 JPY
Friday14/05/20211 TRY=13.0533 JPY
Monday17/05/20211 TRY=13.12 JPY
Tuesday18/05/20211 TRY=13.08 JPY
Wednesday19/05/20211 TRY=12.96 JPY
Thursday20/05/20211 TRY=13.0533 JPY
Friday21/05/20211 TRY=13.0533 JPY
Monday24/05/20211 TRY=13.0133 JPY
Tuesday25/05/20211 TRY=12.92 JPY
Wednesday26/05/20211 TRY=12.9067 JPY
Thursday27/05/20211 TRY=12.9467 JPY
Friday28/05/20211 TRY=12.7733 JPY
Monday31/05/20211 TRY=12.8533 JPY
Tuesday01/06/20211 TRY=12.8 JPY
Wednesday02/06/20211 TRY=12.7467 JPY
Thursday03/06/20211 TRY=12.6267 JPY
Friday04/06/20211 TRY=12.68 JPY
Monday07/06/20211 TRY=12.7067 JPY
Tuesday08/06/20211 TRY=12.7333 JPY
Wednesday09/06/20211 TRY=12.7467 JPY
Thursday10/06/20211 TRY=12.9067 JPY
Friday11/06/20211 TRY=13.08 JPY
Monday14/06/20211 TRY=13.1467 JPY
Tuesday15/06/20211 TRY=12.8667 JPY
Wednesday16/06/20211 TRY=12.8667 JPY
Thursday17/06/20211 TRY=12.7632 JPY
Friday18/06/20211 TRY=12.7237 JPY
Monday21/06/20211 TRY=12.5921 JPY
Tuesday22/06/20211 TRY=12.7237 JPY
Wednesday23/06/20211 TRY=12.7368 JPY
Thursday24/06/20211 TRY=12.6711 JPY
Friday25/06/20211 TRY=12.6711 JPY
Monday28/06/20211 TRY=12.6316 JPY
Tuesday29/06/20211 TRY=12.6974 JPY
Wednesday30/06/20211 TRY=12.75 JPY
Thursday01/07/20211 TRY=12.7368 JPY
Friday02/07/20211 TRY=12.8026 JPY
Monday05/07/20211 TRY=12.7895 JPY
Tuesday06/07/20211 TRY=12.8289 JPY
Wednesday07/07/20211 TRY=12.8289 JPY
Thursday08/07/20211 TRY=12.6234 JPY
Friday09/07/20211 TRY=12.6364 JPY
Monday12/07/20211 TRY=12.6883 JPY
Tuesday13/07/20211 TRY=12.7662 JPY
Wednesday14/07/20211 TRY=12.7922 JPY
Thursday15/07/20211 TRY=12.8571 JPY
Friday16/07/20211 TRY=12.9221 JPY
Monday19/07/20211 TRY=12.6795 JPY
Tuesday20/07/20211 TRY=12.7308 JPY
Wednesday21/07/20211 TRY=12.8442 JPY
Thursday22/07/20211 TRY=12.8961 JPY
Friday23/07/20211 TRY=12.9091 JPY
Monday26/07/20211 TRY=12.8571 JPY
Tuesday27/07/20211 TRY=12.8442 JPY
Wednesday28/07/20211 TRY=12.8571 JPY
Thursday29/07/20211 TRY=12.8831 JPY
Friday30/07/20211 TRY=12.987 JPY
Monday02/08/20211 TRY=13.0909 JPY
Tuesday03/08/20211 TRY=13.039 JPY
Wednesday04/08/20211 TRY=12.974 JPY
Minimum: 12.5921 TRYJPY, Maximum: 15.2692 TRYJPY, Average: 13.5431 TRYJPY
Currency Converter
Facebook Page