Turkish Lira (TRY) To Japanese Yen (JPY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Japanese Yen (JPY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to JPY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Japanese Yen History Graph

To convert Turkish Lira to Japanese Yen or determine the Turkish Lira Japanese Yen exchange rate simply use the currency converter on this page.
JPY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Japanese Yen (JPY)

Historical Date Turkish Lira Japanese Yen
Monday03/01/20221 TRY=8.6104 JPY
Tuesday04/01/20221 TRY=8.6974 JPY
Wednesday05/01/20221 TRY=8.6316 JPY
Thursday06/01/20221 TRY=8.4605 JPY
Friday07/01/20221 TRY=8.3684 JPY
Monday10/01/20221 TRY=8.2597 JPY
Tuesday11/01/20221 TRY=8.3816 JPY
Wednesday12/01/20221 TRY=8.4342 JPY
Thursday13/01/20221 TRY=8.4474 JPY
Friday14/01/20221 TRY=8.3636 JPY
Monday17/01/20221 TRY=8.5065 JPY
Tuesday18/01/20221 TRY=8.4026 JPY
Wednesday19/01/20221 TRY=8.4156 JPY
Thursday20/01/20221 TRY=8.5325 JPY
Friday21/01/20221 TRY=8.5325 JPY
Monday24/01/20221 TRY=8.4615 JPY
Tuesday25/01/20221 TRY=8.3974 JPY
Wednesday26/01/20221 TRY=8.3846 JPY
Thursday27/01/20221 TRY=8.4359 JPY
Friday28/01/20221 TRY=8.4615 JPY
Monday31/01/20221 TRY=8.5897 JPY
Tuesday01/02/20221 TRY=8.6234 JPY
Wednesday02/02/20221 TRY=8.4935 JPY
Thursday03/02/20221 TRY=8.4805 JPY
Friday04/02/20221 TRY=8.4868 JPY
Monday07/02/20221 TRY=8.4737 JPY
Tuesday08/02/20221 TRY=8.4605 JPY
Wednesday09/02/20221 TRY=8.4605 JPY
Thursday10/02/20221 TRY=8.5 JPY
Friday11/02/20221 TRY=8.5395 JPY
Monday14/02/20221 TRY=8.4545 JPY
Tuesday15/02/20221 TRY=8.5 JPY
Wednesday16/02/20221 TRY=8.5 JPY
Thursday17/02/20221 TRY=8.4868 JPY
Friday18/02/20221 TRY=8.4026 JPY
Monday21/02/20221 TRY=8.3896 JPY
Tuesday22/02/20221 TRY=8.2727 JPY
Wednesday23/02/20221 TRY=8.2727 JPY
Thursday24/02/20221 TRY=7.9872 JPY
Friday25/02/20221 TRY=8.3896 JPY
Monday28/02/20221 TRY=8.4026 JPY
Tuesday01/03/20221 TRY=8.2436 JPY
Wednesday02/03/20221 TRY=8.2051 JPY
Thursday03/03/20221 TRY=8.1667 JPY
Friday04/03/20221 TRY=8.1266 JPY
Monday07/03/20221 TRY=7.9875 JPY
Tuesday08/03/20221 TRY=8 JPY
Wednesday09/03/20221 TRY=7.8481 JPY
Thursday10/03/20221 TRY=7.7308 JPY
Friday11/03/20221 TRY=7.8846 JPY
Monday14/03/20221 TRY=8.013 JPY
Tuesday15/03/20221 TRY=8.0649 JPY
Wednesday16/03/20221 TRY=8.026 JPY
Thursday17/03/20221 TRY=8.0658 JPY
Friday18/03/20221 TRY=8.0658 JPY
Monday21/03/20221 TRY=8.0395 JPY
Tuesday22/03/20221 TRY=8.16 JPY
Wednesday23/03/20221 TRY=8.1733 JPY
Thursday24/03/20221 TRY=8.1867 JPY
Friday25/03/20221 TRY=8.16 JPY
Monday28/03/20221 TRY=8.2973 JPY
Tuesday29/03/20221 TRY=8.3836 JPY
Wednesday30/03/20221 TRY=8.2703 JPY
Thursday31/03/20221 TRY=8.2973 JPY
Friday01/04/20221 TRY=8.3243 JPY
Monday04/04/20221 TRY=8.3514 JPY
Tuesday05/04/20221 TRY=8.3649 JPY
Wednesday06/04/20221 TRY=8.3919 JPY
Thursday07/04/20221 TRY=8.3919 JPY
Friday08/04/20221 TRY=8.4324 JPY
Monday11/04/20221 TRY=8.5342 JPY
Tuesday12/04/20221 TRY=8.589 JPY
Wednesday13/04/20221 TRY=8.6712 JPY
Thursday14/04/20221 TRY=8.6164 JPY
Tuesday19/04/20221 TRY=8.7639 JPY
Wednesday20/04/20221 TRY=8.7361 JPY
Thursday21/04/20221 TRY=8.6806 JPY
Friday22/04/20221 TRY=8.7083 JPY
Monday25/04/20221 TRY=8.6301 JPY
Tuesday26/04/20221 TRY=8.6712 JPY
Wednesday27/04/20221 TRY=8.6216 JPY
Thursday28/04/20221 TRY=8.8219 JPY
Friday29/04/20221 TRY=8.7534 JPY
Monday02/05/20221 TRY=8.7397 JPY
Tuesday03/05/20221 TRY=8.726 JPY
Wednesday04/05/20221 TRY=8.7945 JPY
Thursday05/05/20221 TRY=8.726 JPY
Friday06/05/20221 TRY=8.6712 JPY
Monday09/05/20221 TRY=8.7361 JPY
Tuesday10/05/20221 TRY=8.5205 JPY
Wednesday11/05/20221 TRY=8.4658 JPY
Thursday12/05/20221 TRY=8.32 JPY
Friday13/05/20221 TRY=8.2933 JPY
Monday16/05/20221 TRY=8.2838 JPY
Tuesday17/05/20221 TRY=8.2466 JPY
Wednesday18/05/20221 TRY=8.0541 JPY
Thursday19/05/20221 TRY=8.0405 JPY
Friday20/05/20221 TRY=8.0405 JPY
Monday23/05/20221 TRY=8.0135 JPY
Tuesday24/05/20221 TRY=7.9315 JPY
Wednesday25/05/20221 TRY=7.7703 JPY
Thursday26/05/20221 TRY=7.7027 JPY
Friday27/05/20221 TRY=7.6892 JPY
Monday30/05/20221 TRY=7.7671 JPY
Tuesday31/05/20221 TRY=7.7945 JPY
Wednesday01/06/20221 TRY=7.875 JPY
Thursday02/06/20221 TRY=7.8889 JPY
Friday03/06/20221 TRY=7.8333 JPY
Monday06/06/20221 TRY=7.9155 JPY
Tuesday07/06/20221 TRY=7.8873 JPY
Wednesday08/06/20221 TRY=7.8551 JPY
Thursday09/06/20221 TRY=7.8261 JPY
Friday10/06/20221 TRY=7.8169 JPY
Monday13/06/20221 TRY=7.8028 JPY
Tuesday14/06/20221 TRY=7.8028 JPY
Wednesday15/06/20221 TRY=7.8028 JPY
Thursday16/06/20221 TRY=7.7083 JPY
Friday17/06/20221 TRY=7.7606 JPY
Monday20/06/20221 TRY=7.8429 JPY
Tuesday21/06/20221 TRY=7.8 JPY
Wednesday22/06/20221 TRY=7.8286 JPY
Thursday23/06/20221 TRY=7.8429 JPY
Friday24/06/20221 TRY=7.8143 JPY
Monday27/06/20221 TRY=8.1714 JPY
Tuesday28/06/20221 TRY=8.1286 JPY
Wednesday29/06/20221 TRY=8.1571 JPY
Thursday30/06/20221 TRY=8.1268 JPY
Friday01/07/20221 TRY=8.0704 JPY
Monday04/07/20221 TRY=8 JPY
Tuesday05/07/20221 TRY=7.9306 JPY
Wednesday06/07/20221 TRY=7.8082 JPY
Thursday07/07/20221 TRY=7.9167 JPY
Friday08/07/20221 TRY=7.8889 JPY
Monday11/07/20221 TRY=7.9167 JPY
Tuesday12/07/20221 TRY=7.8493 JPY
Wednesday13/07/20221 TRY=7.9028 JPY
Thursday14/07/20221 TRY=7.9444 JPY
Friday15/07/20221 TRY=7.9167 JPY
Monday18/07/20221 TRY=7.9437 JPY
Tuesday19/07/20221 TRY=7.8169 JPY
Wednesday20/07/20221 TRY=7.8451 JPY
Thursday21/07/20221 TRY=7.8169 JPY
Friday22/07/20221 TRY=7.6806 JPY
Monday25/07/20221 TRY=7.5972 JPY
Tuesday26/07/20221 TRY=7.6806 JPY
Wednesday27/07/20221 TRY=7.6389 JPY
Thursday28/07/20221 TRY=7.5479 JPY
Friday29/07/20221 TRY=7.5068 JPY
Monday01/08/20221 TRY=7.3649 JPY
Tuesday02/08/20221 TRY=7.2667 JPY
Wednesday03/08/20221 TRY=7.4795 JPY
Thursday04/08/20221 TRY=7.3919 JPY
Friday05/08/20221 TRY=7.4521 JPY
Monday08/08/20221 TRY=7.4795 JPY
Tuesday09/08/20221 TRY=7.5694 JPY
Wednesday10/08/20221 TRY=7.5417 JPY
Thursday11/08/20221 TRY=7.3836 JPY
Friday12/08/20221 TRY=7.411 JPY
Monday15/08/20221 TRY=7.3784 JPY
Tuesday16/08/20221 TRY=7.5205 JPY
Wednesday17/08/20221 TRY=7.5068 JPY
Thursday18/08/20221 TRY=7.4384 JPY
Friday19/08/20221 TRY=7.5205 JPY
Monday22/08/20221 TRY=7.5616 JPY
Tuesday23/08/20221 TRY=7.6164 JPY
Wednesday24/08/20221 TRY=7.4865 JPY
Thursday25/08/20221 TRY=7.5616 JPY
Friday26/08/20221 TRY=7.5342 JPY
Monday29/08/20221 TRY=7.6528 JPY
Tuesday30/08/20221 TRY=7.6111 JPY
Wednesday31/08/20221 TRY=7.6389 JPY
Thursday01/09/20221 TRY=7.625 JPY
Friday02/09/20221 TRY=7.7324 JPY
Monday05/09/20221 TRY=7.6806 JPY
Tuesday06/09/20221 TRY=7.7887 JPY
Wednesday07/09/20221 TRY=7.9286 JPY
Thursday08/09/20221 TRY=7.8286 JPY
Friday09/09/20221 TRY=7.8 JPY
Monday12/09/20221 TRY=7.8261 JPY
Tuesday13/09/20221 TRY=7.8116 JPY
Wednesday14/09/20221 TRY=7.8286 JPY
Thursday15/09/20221 TRY=7.8286 JPY
Friday16/09/20221 TRY=7.8571 JPY
Monday19/09/20221 TRY=7.8143 JPY
Tuesday20/09/20221 TRY=7.8143 JPY
Wednesday21/09/20221 TRY=7.8714 JPY
Thursday22/09/20221 TRY=7.6528 JPY
Friday23/09/20221 TRY=7.7361 JPY
Monday26/09/20221 TRY=7.8056 JPY
Tuesday27/09/20221 TRY=7.7917 JPY
Wednesday28/09/20221 TRY=7.8333 JPY
Thursday29/09/20221 TRY=7.831 JPY
Friday30/09/20221 TRY=7.7887 JPY
Monday03/10/20221 TRY=7.7746 JPY
Tuesday04/10/20221 TRY=7.7857 JPY
Wednesday05/10/20221 TRY=7.7571 JPY
Thursday06/10/20221 TRY=7.8 JPY
Friday07/10/20221 TRY=7.8429 JPY
Monday10/10/20221 TRY=7.8169 JPY
Tuesday11/10/20221 TRY=7.7887 JPY
Wednesday12/10/20221 TRY=7.9143 JPY
Thursday13/10/20221 TRY=7.8857 JPY
Friday14/10/20221 TRY=7.9143 JPY
Monday17/10/20221 TRY=8 JPY
Tuesday18/10/20221 TRY=8.0441 JPY
Wednesday19/10/20221 TRY=8.0882 JPY
Thursday20/10/20221 TRY=8.0735 JPY
Friday21/10/20221 TRY=8.1324 JPY
Monday24/10/20221 TRY=8.0294 JPY
Tuesday25/10/20221 TRY=8.0147 JPY
Wednesday26/10/20221 TRY=7.8824 JPY
Thursday27/10/20221 TRY=7.8676 JPY
Friday28/10/20221 TRY=7.9412 JPY
Monday31/10/20221 TRY=7.9706 JPY
Tuesday01/11/20221 TRY=7.9412 JPY
Wednesday02/11/20221 TRY=7.8551 JPY
Thursday03/11/20221 TRY=7.9855 JPY
Friday04/11/20221 TRY=7.8841 JPY
Monday07/11/20221 TRY=7.9118 JPY
Tuesday08/11/20221 TRY=7.9118 JPY
Wednesday09/11/20221 TRY=7.8824 JPY
Thursday10/11/20221 TRY=7.8261 JPY
Friday11/11/20221 TRY=7.5942 JPY
Monday14/11/20221 TRY=7.5507 JPY
Tuesday15/11/20221 TRY=7.4928 JPY
Wednesday16/11/20221 TRY=7.4783 JPY
Thursday17/11/20221 TRY=7.5362 JPY
Friday18/11/20221 TRY=7.5072 JPY
Monday21/11/20221 TRY=7.5942 JPY
Tuesday22/11/20221 TRY=7.5797 JPY
Wednesday23/11/20221 TRY=7.5362 JPY
Thursday24/11/20221 TRY=7.4783 JPY
Friday25/11/20221 TRY=7.4928 JPY
Monday28/11/20221 TRY=7.4348 JPY
Tuesday29/11/20221 TRY=7.4 JPY
Wednesday30/11/20221 TRY=7.4928 JPY
Thursday01/12/20221 TRY=7.3286 JPY
Friday02/12/20221 TRY=7.169 JPY
Minimum: 7.169 TRYJPY, Maximum: 8.8219 TRYJPY, Average: 8.0163 TRYJPY
Currency Converter
Facebook Page