Turkish Lira Today › JPY to TRY Echange Rates › JPY to TRY Historical Exchange Rates
This page shows the historical data for
Japanese Yen (JPY) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
JPY to
TRY rate over a historical period can be determined using the history chart and prices below;
Japanese Yen to Turkish Lira History Graph
To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates
Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)
Historical Date |
Japanese Yen |
Turkish Lira |
Monday | 03/01/2022 | 1 JPY= | 0.1161 TRY |
Tuesday | 04/01/2022 | 1 JPY= | 0.115 TRY |
Wednesday | 05/01/2022 | 1 JPY= | 0.1159 TRY |
Thursday | 06/01/2022 | 1 JPY= | 0.1182 TRY |
Friday | 07/01/2022 | 1 JPY= | 0.1195 TRY |
Monday | 10/01/2022 | 1 JPY= | 0.1211 TRY |
Tuesday | 11/01/2022 | 1 JPY= | 0.1193 TRY |
Wednesday | 12/01/2022 | 1 JPY= | 0.1186 TRY |
Thursday | 13/01/2022 | 1 JPY= | 0.1184 TRY |
Friday | 14/01/2022 | 1 JPY= | 0.1196 TRY |
Monday | 17/01/2022 | 1 JPY= | 0.1176 TRY |
Tuesday | 18/01/2022 | 1 JPY= | 0.119 TRY |
Wednesday | 19/01/2022 | 1 JPY= | 0.1188 TRY |
Thursday | 20/01/2022 | 1 JPY= | 0.1172 TRY |
Friday | 21/01/2022 | 1 JPY= | 0.1172 TRY |
Monday | 24/01/2022 | 1 JPY= | 0.1182 TRY |
Tuesday | 25/01/2022 | 1 JPY= | 0.1191 TRY |
Wednesday | 26/01/2022 | 1 JPY= | 0.1193 TRY |
Thursday | 27/01/2022 | 1 JPY= | 0.1185 TRY |
Friday | 28/01/2022 | 1 JPY= | 0.1182 TRY |
Monday | 31/01/2022 | 1 JPY= | 0.1164 TRY |
Tuesday | 01/02/2022 | 1 JPY= | 0.116 TRY |
Wednesday | 02/02/2022 | 1 JPY= | 0.1177 TRY |
Thursday | 03/02/2022 | 1 JPY= | 0.1179 TRY |
Friday | 04/02/2022 | 1 JPY= | 0.1178 TRY |
Monday | 07/02/2022 | 1 JPY= | 0.118 TRY |
Tuesday | 08/02/2022 | 1 JPY= | 0.1182 TRY |
Wednesday | 09/02/2022 | 1 JPY= | 0.1182 TRY |
Thursday | 10/02/2022 | 1 JPY= | 0.1176 TRY |
Friday | 11/02/2022 | 1 JPY= | 0.1171 TRY |
Monday | 14/02/2022 | 1 JPY= | 0.1183 TRY |
Tuesday | 15/02/2022 | 1 JPY= | 0.1176 TRY |
Wednesday | 16/02/2022 | 1 JPY= | 0.1176 TRY |
Thursday | 17/02/2022 | 1 JPY= | 0.1178 TRY |
Friday | 18/02/2022 | 1 JPY= | 0.119 TRY |
Monday | 21/02/2022 | 1 JPY= | 0.1192 TRY |
Tuesday | 22/02/2022 | 1 JPY= | 0.1209 TRY |
Wednesday | 23/02/2022 | 1 JPY= | 0.1209 TRY |
Thursday | 24/02/2022 | 1 JPY= | 0.1252 TRY |
Friday | 25/02/2022 | 1 JPY= | 0.1192 TRY |
Monday | 28/02/2022 | 1 JPY= | 0.119 TRY |
Tuesday | 01/03/2022 | 1 JPY= | 0.1213 TRY |
Wednesday | 02/03/2022 | 1 JPY= | 0.1219 TRY |
Thursday | 03/03/2022 | 1 JPY= | 0.1224 TRY |
Friday | 04/03/2022 | 1 JPY= | 0.1231 TRY |
Monday | 07/03/2022 | 1 JPY= | 0.1252 TRY |
Tuesday | 08/03/2022 | 1 JPY= | 0.125 TRY |
Wednesday | 09/03/2022 | 1 JPY= | 0.1274 TRY |
Thursday | 10/03/2022 | 1 JPY= | 0.1294 TRY |
Friday | 11/03/2022 | 1 JPY= | 0.1268 TRY |
Monday | 14/03/2022 | 1 JPY= | 0.1248 TRY |
Tuesday | 15/03/2022 | 1 JPY= | 0.124 TRY |
Wednesday | 16/03/2022 | 1 JPY= | 0.1246 TRY |
Thursday | 17/03/2022 | 1 JPY= | 0.124 TRY |
Friday | 18/03/2022 | 1 JPY= | 0.124 TRY |
Monday | 21/03/2022 | 1 JPY= | 0.1244 TRY |
Tuesday | 22/03/2022 | 1 JPY= | 0.1225 TRY |
Wednesday | 23/03/2022 | 1 JPY= | 0.1223 TRY |
Thursday | 24/03/2022 | 1 JPY= | 0.1221 TRY |
Friday | 25/03/2022 | 1 JPY= | 0.1225 TRY |
Monday | 28/03/2022 | 1 JPY= | 0.1205 TRY |
Tuesday | 29/03/2022 | 1 JPY= | 0.1193 TRY |
Wednesday | 30/03/2022 | 1 JPY= | 0.1209 TRY |
Thursday | 31/03/2022 | 1 JPY= | 0.1205 TRY |
Friday | 01/04/2022 | 1 JPY= | 0.1201 TRY |
Monday | 04/04/2022 | 1 JPY= | 0.1197 TRY |
Tuesday | 05/04/2022 | 1 JPY= | 0.1195 TRY |
Wednesday | 06/04/2022 | 1 JPY= | 0.1192 TRY |
Thursday | 07/04/2022 | 1 JPY= | 0.1192 TRY |
Friday | 08/04/2022 | 1 JPY= | 0.1186 TRY |
Monday | 11/04/2022 | 1 JPY= | 0.1172 TRY |
Tuesday | 12/04/2022 | 1 JPY= | 0.1164 TRY |
Wednesday | 13/04/2022 | 1 JPY= | 0.1153 TRY |
Thursday | 14/04/2022 | 1 JPY= | 0.1161 TRY |
Tuesday | 19/04/2022 | 1 JPY= | 0.1141 TRY |
Wednesday | 20/04/2022 | 1 JPY= | 0.1145 TRY |
Thursday | 21/04/2022 | 1 JPY= | 0.1152 TRY |
Friday | 22/04/2022 | 1 JPY= | 0.1148 TRY |
Monday | 25/04/2022 | 1 JPY= | 0.1159 TRY |
Tuesday | 26/04/2022 | 1 JPY= | 0.1153 TRY |
Wednesday | 27/04/2022 | 1 JPY= | 0.116 TRY |
Thursday | 28/04/2022 | 1 JPY= | 0.1134 TRY |
Friday | 29/04/2022 | 1 JPY= | 0.1142 TRY |
Monday | 02/05/2022 | 1 JPY= | 0.1144 TRY |
Tuesday | 03/05/2022 | 1 JPY= | 0.1146 TRY |
Wednesday | 04/05/2022 | 1 JPY= | 0.1137 TRY |
Thursday | 05/05/2022 | 1 JPY= | 0.1146 TRY |
Friday | 06/05/2022 | 1 JPY= | 0.1153 TRY |
Monday | 09/05/2022 | 1 JPY= | 0.1145 TRY |
Tuesday | 10/05/2022 | 1 JPY= | 0.1174 TRY |
Wednesday | 11/05/2022 | 1 JPY= | 0.1181 TRY |
Thursday | 12/05/2022 | 1 JPY= | 0.1202 TRY |
Friday | 13/05/2022 | 1 JPY= | 0.1206 TRY |
Monday | 16/05/2022 | 1 JPY= | 0.1207 TRY |
Tuesday | 17/05/2022 | 1 JPY= | 0.1213 TRY |
Wednesday | 18/05/2022 | 1 JPY= | 0.1242 TRY |
Thursday | 19/05/2022 | 1 JPY= | 0.1244 TRY |
Friday | 20/05/2022 | 1 JPY= | 0.1244 TRY |
Monday | 23/05/2022 | 1 JPY= | 0.1248 TRY |
Tuesday | 24/05/2022 | 1 JPY= | 0.1261 TRY |
Wednesday | 25/05/2022 | 1 JPY= | 0.1287 TRY |
Thursday | 26/05/2022 | 1 JPY= | 0.1298 TRY |
Friday | 27/05/2022 | 1 JPY= | 0.1301 TRY |
Monday | 30/05/2022 | 1 JPY= | 0.1287 TRY |
Tuesday | 31/05/2022 | 1 JPY= | 0.1283 TRY |
Wednesday | 01/06/2022 | 1 JPY= | 0.127 TRY |
Thursday | 02/06/2022 | 1 JPY= | 0.1268 TRY |
Friday | 03/06/2022 | 1 JPY= | 0.1277 TRY |
Monday | 06/06/2022 | 1 JPY= | 0.1263 TRY |
Tuesday | 07/06/2022 | 1 JPY= | 0.1268 TRY |
Wednesday | 08/06/2022 | 1 JPY= | 0.1273 TRY |
Thursday | 09/06/2022 | 1 JPY= | 0.1278 TRY |
Friday | 10/06/2022 | 1 JPY= | 0.1279 TRY |
Monday | 13/06/2022 | 1 JPY= | 0.1282 TRY |
Tuesday | 14/06/2022 | 1 JPY= | 0.1282 TRY |
Wednesday | 15/06/2022 | 1 JPY= | 0.1282 TRY |
Thursday | 16/06/2022 | 1 JPY= | 0.1297 TRY |
Friday | 17/06/2022 | 1 JPY= | 0.1289 TRY |
Monday | 20/06/2022 | 1 JPY= | 0.1275 TRY |
Tuesday | 21/06/2022 | 1 JPY= | 0.1282 TRY |
Wednesday | 22/06/2022 | 1 JPY= | 0.1277 TRY |
Thursday | 23/06/2022 | 1 JPY= | 0.1275 TRY |
Friday | 24/06/2022 | 1 JPY= | 0.128 TRY |
Monday | 27/06/2022 | 1 JPY= | 0.1224 TRY |
Tuesday | 28/06/2022 | 1 JPY= | 0.123 TRY |
Wednesday | 29/06/2022 | 1 JPY= | 0.1226 TRY |
Thursday | 30/06/2022 | 1 JPY= | 0.1231 TRY |
Friday | 01/07/2022 | 1 JPY= | 0.1239 TRY |
Minimum: 0.1134 JPYTRY, Maximum: 0.1301 JPYTRY, Average: 0.1211 JPYTRY