Japanese Yen (JPY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Japanese Yen (JPY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best JPY to TRY rate over a historical period can be determined using the history chart and prices below;

Japanese Yen to Turkish Lira History Graph

To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates

Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)

Historical Date Japanese Yen Turkish Lira
Tuesday02/01/20241 JPY=0.2085 TRY
Wednesday03/01/20241 JPY=0.2078 TRY
Thursday04/01/20241 JPY=0.2052 TRY
Friday05/01/20241 JPY=0.2052 TRY
Monday08/01/20241 JPY=0.2059 TRY
Tuesday09/01/20241 JPY=0.2066 TRY
Wednesday10/01/20241 JPY=0.2066 TRY
Thursday11/01/20241 JPY=0.2079 TRY
Friday12/01/20241 JPY=0.2072 TRY
Monday15/01/20241 JPY=0.2072 TRY
Tuesday16/01/20241 JPY=0.2066 TRY
Wednesday17/01/20241 JPY=0.2033 TRY
Thursday18/01/20241 JPY=0.2033 TRY
Friday19/01/20241 JPY=0.2039 TRY
Monday22/01/20241 JPY=0.2039 TRY
Tuesday23/01/20241 JPY=0.2039 TRY
Wednesday24/01/20241 JPY=0.2039 TRY
Thursday25/01/20241 JPY=0.2046 TRY
Friday26/01/20241 JPY=0.2039 TRY
Monday29/01/20241 JPY=0.2039 TRY
Tuesday30/01/20241 JPY=0.2072 TRY
Wednesday31/01/20241 JPY=0.2039 TRY
Thursday01/02/20241 JPY=0.2066 TRY
Friday02/02/20241 JPY=0.2086 TRY
Monday05/02/20241 JPY=0.2066 TRY
Tuesday06/02/20241 JPY=0.2066 TRY
Wednesday07/02/20241 JPY=0.2079 TRY
Thursday08/02/20241 JPY=0.2039 TRY
Friday09/02/20241 JPY=0.2046 TRY
Monday12/02/20241 JPY=0.2053 TRY
Tuesday13/02/20241 JPY=0.2053 TRY
Wednesday14/02/20241 JPY=0.2039 TRY
Thursday15/02/20241 JPY=0.2046 TRY
Friday16/02/20241 JPY=0.206 TRY
Monday19/02/20241 JPY=0.206 TRY
Tuesday20/02/20241 JPY=0.2067 TRY
Wednesday21/02/20241 JPY=0.2081 TRY
Thursday22/02/20241 JPY=0.2047 TRY
Friday23/02/20241 JPY=0.2054 TRY
Monday26/02/20241 JPY=0.2061 TRY
Tuesday27/02/20241 JPY=0.2061 TRY
Wednesday28/02/20241 JPY=0.2054 TRY
Thursday29/02/20241 JPY=0.2095 TRY
Friday01/03/20241 JPY=0.2068 TRY
Monday04/03/20241 JPY=0.2089 TRY
Tuesday05/03/20241 JPY=0.2096 TRY
Wednesday06/03/20241 JPY=0.2103 TRY
Thursday07/03/20241 JPY=0.2153 TRY
Friday08/03/20241 JPY=0.2168 TRY
Monday11/03/20241 JPY=0.2168 TRY
Tuesday12/03/20241 JPY=0.2168 TRY
Wednesday13/03/20241 JPY=0.2175 TRY
Thursday14/03/20241 JPY=0.2175 TRY
Friday15/03/20241 JPY=0.2175 TRY
Monday18/03/20241 JPY=0.2183 TRY
Tuesday19/03/20241 JPY=0.214 TRY
Wednesday20/03/20241 JPY=0.214 TRY
Thursday21/03/20241 JPY=0.2133 TRY
Friday22/03/20241 JPY=0.2111 TRY
Monday25/03/20241 JPY=0.2125 TRY
Tuesday26/03/20241 JPY=0.2133 TRY
Wednesday27/03/20241 JPY=0.2125 TRY
Thursday28/03/20241 JPY=0.2133 TRY
Tuesday02/04/20241 JPY=0.2111 TRY
Wednesday03/04/20241 JPY=0.2103 TRY
Thursday04/04/20241 JPY=0.2111 TRY
Friday05/04/20241 JPY=0.2111 TRY
Monday08/04/20241 JPY=0.2125 TRY
Tuesday09/04/20241 JPY=0.2133 TRY
Wednesday10/04/20241 JPY=0.214 TRY
Thursday11/04/20241 JPY=0.2111 TRY
Friday12/04/20241 JPY=0.2103 TRY
Monday15/04/20241 JPY=0.2103 TRY
Tuesday16/04/20241 JPY=0.2111 TRY
Wednesday17/04/20241 JPY=0.2111 TRY
Thursday18/04/20241 JPY=0.2118 TRY
Friday19/04/20241 JPY=0.2118 TRY
Monday22/04/20241 JPY=0.2111 TRY
Tuesday23/04/20241 JPY=0.2118 TRY
Wednesday24/04/20241 JPY=0.2083 TRY
Thursday25/04/20241 JPY=0.2091 TRY
Friday26/04/20241 JPY=0.2091 TRY
Monday29/04/20241 JPY=0.2083 TRY
Tuesday30/04/20241 JPY=0.2049 TRY
Thursday02/05/20241 JPY=0.2076 TRY
Friday03/05/20241 JPY=0.2118 TRY
Monday06/05/20241 JPY=0.2083 TRY
Tuesday07/05/20241 JPY=0.2083 TRY
Wednesday08/05/20241 JPY=0.2076 TRY
Thursday09/05/20241 JPY=0.2076 TRY
Friday10/05/20241 JPY=0.2083 TRY
Monday13/05/20241 JPY=0.2049 TRY
Tuesday14/05/20241 JPY=0.2056 TRY
Wednesday15/05/20241 JPY=0.2063 TRY
Thursday16/05/20241 JPY=0.2063 TRY
Friday17/05/20241 JPY=0.2063 TRY
Monday20/05/20241 JPY=0.2063 TRY
Tuesday21/05/20241 JPY=0.2063 TRY
Wednesday22/05/20241 JPY=0.2056 TRY
Thursday23/05/20241 JPY=0.2063 TRY
Friday24/05/20241 JPY=0.2063 TRY
Monday27/05/20241 JPY=0.2056 TRY
Tuesday28/05/20241 JPY=0.2063 TRY
Wednesday29/05/20241 JPY=0.2063 TRY
Thursday30/05/20241 JPY=0.2056 TRY
Friday31/05/20241 JPY=0.2063 TRY
Monday03/06/20241 JPY=0.2063 TRY
Tuesday04/06/20241 JPY=0.2077 TRY
Wednesday05/06/20241 JPY=0.2077 TRY
Thursday06/06/20241 JPY=0.207 TRY
Friday07/06/20241 JPY=0.2077 TRY
Monday10/06/20241 JPY=0.2056 TRY
Tuesday11/06/20241 JPY=0.2049 TRY
Wednesday12/06/20241 JPY=0.2056 TRY
Thursday13/06/20241 JPY=0.2056 TRY
Friday14/06/20241 JPY=0.2091 TRY
Monday17/06/20241 JPY=0.2077 TRY
Tuesday18/06/20241 JPY=0.2063 TRY
Wednesday19/06/20241 JPY=0.2063 TRY
Thursday20/06/20241 JPY=0.2077 TRY
Friday21/06/20241 JPY=0.207 TRY
Monday24/06/20241 JPY=0.2049 TRY
Tuesday25/06/20241 JPY=0.2085 TRY
Wednesday26/06/20241 JPY=0.2042 TRY
Thursday27/06/20241 JPY=0.2042 TRY
Friday28/06/20241 JPY=0.2042 TRY
Monday01/07/20241 JPY=0.2035 TRY
Tuesday02/07/20241 JPY=0.2035 TRY
Wednesday03/07/20241 JPY=0.2 TRY
Thursday04/07/20241 JPY=0.2042 TRY
Friday05/07/20241 JPY=0.2021 TRY
Monday08/07/20241 JPY=0.2021 TRY
Tuesday09/07/20241 JPY=0.2028 TRY
Wednesday10/07/20241 JPY=0.2028 TRY
Thursday11/07/20241 JPY=0.2036 TRY
Friday12/07/20241 JPY=0.2086 TRY
Monday15/07/20241 JPY=0.2094 TRY
Tuesday16/07/20241 JPY=0.2094 TRY
Wednesday17/07/20241 JPY=0.2101 TRY
Thursday18/07/20241 JPY=0.2094 TRY
Minimum: 0.2 JPYTRY, Maximum: 0.2183 JPYTRY, Average: 0.2078 JPYTRY
Currency Converter