Turkish Lira Today › JPY to TRY Echange Rates › JPY to TRY Historical Exchange Rates
This page shows the historical data for
Japanese Yen (JPY) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
JPY to
TRY rate over a historical period can be determined using the history chart and prices below;
Japanese Yen to Turkish Lira History Graph
To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates
Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)
Historical Date |
Japanese Yen |
Turkish Lira |
Tuesday | 02/01/2024 | 1 JPY= | 0.2085 TRY |
Wednesday | 03/01/2024 | 1 JPY= | 0.2078 TRY |
Thursday | 04/01/2024 | 1 JPY= | 0.2052 TRY |
Friday | 05/01/2024 | 1 JPY= | 0.2052 TRY |
Monday | 08/01/2024 | 1 JPY= | 0.2059 TRY |
Tuesday | 09/01/2024 | 1 JPY= | 0.2066 TRY |
Wednesday | 10/01/2024 | 1 JPY= | 0.2066 TRY |
Thursday | 11/01/2024 | 1 JPY= | 0.2079 TRY |
Friday | 12/01/2024 | 1 JPY= | 0.2072 TRY |
Monday | 15/01/2024 | 1 JPY= | 0.2072 TRY |
Tuesday | 16/01/2024 | 1 JPY= | 0.2066 TRY |
Wednesday | 17/01/2024 | 1 JPY= | 0.2033 TRY |
Thursday | 18/01/2024 | 1 JPY= | 0.2033 TRY |
Friday | 19/01/2024 | 1 JPY= | 0.2039 TRY |
Monday | 22/01/2024 | 1 JPY= | 0.2039 TRY |
Tuesday | 23/01/2024 | 1 JPY= | 0.2039 TRY |
Wednesday | 24/01/2024 | 1 JPY= | 0.2039 TRY |
Thursday | 25/01/2024 | 1 JPY= | 0.2046 TRY |
Friday | 26/01/2024 | 1 JPY= | 0.2039 TRY |
Monday | 29/01/2024 | 1 JPY= | 0.2039 TRY |
Tuesday | 30/01/2024 | 1 JPY= | 0.2072 TRY |
Wednesday | 31/01/2024 | 1 JPY= | 0.2039 TRY |
Thursday | 01/02/2024 | 1 JPY= | 0.2066 TRY |
Friday | 02/02/2024 | 1 JPY= | 0.2086 TRY |
Monday | 05/02/2024 | 1 JPY= | 0.2066 TRY |
Tuesday | 06/02/2024 | 1 JPY= | 0.2066 TRY |
Wednesday | 07/02/2024 | 1 JPY= | 0.2079 TRY |
Thursday | 08/02/2024 | 1 JPY= | 0.2039 TRY |
Friday | 09/02/2024 | 1 JPY= | 0.2046 TRY |
Monday | 12/02/2024 | 1 JPY= | 0.2053 TRY |
Tuesday | 13/02/2024 | 1 JPY= | 0.2053 TRY |
Wednesday | 14/02/2024 | 1 JPY= | 0.2039 TRY |
Thursday | 15/02/2024 | 1 JPY= | 0.2046 TRY |
Friday | 16/02/2024 | 1 JPY= | 0.206 TRY |
Monday | 19/02/2024 | 1 JPY= | 0.206 TRY |
Tuesday | 20/02/2024 | 1 JPY= | 0.2067 TRY |
Wednesday | 21/02/2024 | 1 JPY= | 0.2081 TRY |
Thursday | 22/02/2024 | 1 JPY= | 0.2047 TRY |
Friday | 23/02/2024 | 1 JPY= | 0.2054 TRY |
Monday | 26/02/2024 | 1 JPY= | 0.2061 TRY |
Tuesday | 27/02/2024 | 1 JPY= | 0.2061 TRY |
Wednesday | 28/02/2024 | 1 JPY= | 0.2054 TRY |
Thursday | 29/02/2024 | 1 JPY= | 0.2095 TRY |
Friday | 01/03/2024 | 1 JPY= | 0.2068 TRY |
Monday | 04/03/2024 | 1 JPY= | 0.2089 TRY |
Tuesday | 05/03/2024 | 1 JPY= | 0.2096 TRY |
Wednesday | 06/03/2024 | 1 JPY= | 0.2103 TRY |
Thursday | 07/03/2024 | 1 JPY= | 0.2153 TRY |
Friday | 08/03/2024 | 1 JPY= | 0.2168 TRY |
Monday | 11/03/2024 | 1 JPY= | 0.2168 TRY |
Tuesday | 12/03/2024 | 1 JPY= | 0.2168 TRY |
Wednesday | 13/03/2024 | 1 JPY= | 0.2175 TRY |
Thursday | 14/03/2024 | 1 JPY= | 0.2175 TRY |
Friday | 15/03/2024 | 1 JPY= | 0.2175 TRY |
Monday | 18/03/2024 | 1 JPY= | 0.2183 TRY |
Tuesday | 19/03/2024 | 1 JPY= | 0.214 TRY |
Wednesday | 20/03/2024 | 1 JPY= | 0.214 TRY |
Thursday | 21/03/2024 | 1 JPY= | 0.2133 TRY |
Friday | 22/03/2024 | 1 JPY= | 0.2111 TRY |
Monday | 25/03/2024 | 1 JPY= | 0.2125 TRY |
Tuesday | 26/03/2024 | 1 JPY= | 0.2133 TRY |
Wednesday | 27/03/2024 | 1 JPY= | 0.2125 TRY |
Thursday | 28/03/2024 | 1 JPY= | 0.2133 TRY |
Tuesday | 02/04/2024 | 1 JPY= | 0.2111 TRY |
Wednesday | 03/04/2024 | 1 JPY= | 0.2103 TRY |
Thursday | 04/04/2024 | 1 JPY= | 0.2111 TRY |
Friday | 05/04/2024 | 1 JPY= | 0.2111 TRY |
Monday | 08/04/2024 | 1 JPY= | 0.2125 TRY |
Tuesday | 09/04/2024 | 1 JPY= | 0.2133 TRY |
Wednesday | 10/04/2024 | 1 JPY= | 0.214 TRY |
Thursday | 11/04/2024 | 1 JPY= | 0.2111 TRY |
Friday | 12/04/2024 | 1 JPY= | 0.2103 TRY |
Monday | 15/04/2024 | 1 JPY= | 0.2103 TRY |
Tuesday | 16/04/2024 | 1 JPY= | 0.2111 TRY |
Wednesday | 17/04/2024 | 1 JPY= | 0.2111 TRY |
Thursday | 18/04/2024 | 1 JPY= | 0.2118 TRY |
Friday | 19/04/2024 | 1 JPY= | 0.2118 TRY |
Monday | 22/04/2024 | 1 JPY= | 0.2111 TRY |
Tuesday | 23/04/2024 | 1 JPY= | 0.2118 TRY |
Wednesday | 24/04/2024 | 1 JPY= | 0.2083 TRY |
Thursday | 25/04/2024 | 1 JPY= | 0.2091 TRY |
Friday | 26/04/2024 | 1 JPY= | 0.2091 TRY |
Monday | 29/04/2024 | 1 JPY= | 0.2083 TRY |
Tuesday | 30/04/2024 | 1 JPY= | 0.2049 TRY |
Thursday | 02/05/2024 | 1 JPY= | 0.2076 TRY |
Friday | 03/05/2024 | 1 JPY= | 0.2118 TRY |
Monday | 06/05/2024 | 1 JPY= | 0.2083 TRY |
Tuesday | 07/05/2024 | 1 JPY= | 0.2083 TRY |
Wednesday | 08/05/2024 | 1 JPY= | 0.2076 TRY |
Thursday | 09/05/2024 | 1 JPY= | 0.2076 TRY |
Friday | 10/05/2024 | 1 JPY= | 0.2083 TRY |
Monday | 13/05/2024 | 1 JPY= | 0.2049 TRY |
Tuesday | 14/05/2024 | 1 JPY= | 0.2056 TRY |
Wednesday | 15/05/2024 | 1 JPY= | 0.2063 TRY |
Thursday | 16/05/2024 | 1 JPY= | 0.2063 TRY |
Friday | 17/05/2024 | 1 JPY= | 0.2063 TRY |
Monday | 20/05/2024 | 1 JPY= | 0.2063 TRY |
Tuesday | 21/05/2024 | 1 JPY= | 0.2063 TRY |
Wednesday | 22/05/2024 | 1 JPY= | 0.2056 TRY |
Thursday | 23/05/2024 | 1 JPY= | 0.2063 TRY |
Friday | 24/05/2024 | 1 JPY= | 0.2063 TRY |
Monday | 27/05/2024 | 1 JPY= | 0.2056 TRY |
Tuesday | 28/05/2024 | 1 JPY= | 0.2063 TRY |
Wednesday | 29/05/2024 | 1 JPY= | 0.2063 TRY |
Thursday | 30/05/2024 | 1 JPY= | 0.2056 TRY |
Friday | 31/05/2024 | 1 JPY= | 0.2063 TRY |
Monday | 03/06/2024 | 1 JPY= | 0.2063 TRY |
Tuesday | 04/06/2024 | 1 JPY= | 0.2077 TRY |
Wednesday | 05/06/2024 | 1 JPY= | 0.2077 TRY |
Thursday | 06/06/2024 | 1 JPY= | 0.207 TRY |
Friday | 07/06/2024 | 1 JPY= | 0.2077 TRY |
Monday | 10/06/2024 | 1 JPY= | 0.2056 TRY |
Tuesday | 11/06/2024 | 1 JPY= | 0.2049 TRY |
Wednesday | 12/06/2024 | 1 JPY= | 0.2056 TRY |
Thursday | 13/06/2024 | 1 JPY= | 0.2056 TRY |
Friday | 14/06/2024 | 1 JPY= | 0.2091 TRY |
Monday | 17/06/2024 | 1 JPY= | 0.2077 TRY |
Tuesday | 18/06/2024 | 1 JPY= | 0.2063 TRY |
Wednesday | 19/06/2024 | 1 JPY= | 0.2063 TRY |
Thursday | 20/06/2024 | 1 JPY= | 0.2077 TRY |
Friday | 21/06/2024 | 1 JPY= | 0.207 TRY |
Monday | 24/06/2024 | 1 JPY= | 0.2049 TRY |
Tuesday | 25/06/2024 | 1 JPY= | 0.2085 TRY |
Wednesday | 26/06/2024 | 1 JPY= | 0.2042 TRY |
Thursday | 27/06/2024 | 1 JPY= | 0.2042 TRY |
Friday | 28/06/2024 | 1 JPY= | 0.2042 TRY |
Monday | 01/07/2024 | 1 JPY= | 0.2035 TRY |
Tuesday | 02/07/2024 | 1 JPY= | 0.2035 TRY |
Wednesday | 03/07/2024 | 1 JPY= | 0.2 TRY |
Thursday | 04/07/2024 | 1 JPY= | 0.2042 TRY |
Friday | 05/07/2024 | 1 JPY= | 0.2021 TRY |
Monday | 08/07/2024 | 1 JPY= | 0.2021 TRY |
Tuesday | 09/07/2024 | 1 JPY= | 0.2028 TRY |
Wednesday | 10/07/2024 | 1 JPY= | 0.2028 TRY |
Thursday | 11/07/2024 | 1 JPY= | 0.2036 TRY |
Friday | 12/07/2024 | 1 JPY= | 0.2086 TRY |
Monday | 15/07/2024 | 1 JPY= | 0.2094 TRY |
Tuesday | 16/07/2024 | 1 JPY= | 0.2094 TRY |
Wednesday | 17/07/2024 | 1 JPY= | 0.2101 TRY |
Thursday | 18/07/2024 | 1 JPY= | 0.2094 TRY |
Friday | 19/07/2024 | 1 JPY= | 0.2086 TRY |
Monday | 22/07/2024 | 1 JPY= | 0.2115 TRY |
Tuesday | 23/07/2024 | 1 JPY= | 0.2107 TRY |
Wednesday | 24/07/2024 | 1 JPY= | 0.2143 TRY |
Thursday | 25/07/2024 | 1 JPY= | 0.2158 TRY |
Friday | 26/07/2024 | 1 JPY= | 0.2151 TRY |
Minimum: 0.2 JPYTRY, Maximum: 0.2183 JPYTRY, Average: 0.208 JPYTRY