Japanese Yen (JPY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Japanese Yen (JPY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best JPY to TRY rate over a historical period can be determined using the history chart and prices below;

Japanese Yen to Turkish Lira History Graph

To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates

Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)

Historical Date Japanese Yen Turkish Lira
Monday02/01/20231 JPY=0.144 TRY
Tuesday03/01/20231 JPY=0.1443 TRY
Wednesday04/01/20231 JPY=0.1431 TRY
Thursday05/01/20231 JPY=0.1412 TRY
Friday06/01/20231 JPY=0.14 TRY
Monday09/01/20231 JPY=0.1426 TRY
Tuesday10/01/20231 JPY=0.1408 TRY
Wednesday11/01/20231 JPY=0.1411 TRY
Thursday12/01/20231 JPY=0.1437 TRY
Friday13/01/20231 JPY=0.1463 TRY
Monday16/01/20231 JPY=0.1463 TRY
Tuesday17/01/20231 JPY=0.1466 TRY
Wednesday18/01/20231 JPY=0.1466 TRY
Thursday19/01/20231 JPY=0.1463 TRY
Friday20/01/20231 JPY=0.1446 TRY
Monday23/01/20231 JPY=0.1452 TRY
Tuesday24/01/20231 JPY=0.1449 TRY
Wednesday25/01/20231 JPY=0.1452 TRY
Thursday26/01/20231 JPY=0.1455 TRY
Friday27/01/20231 JPY=0.1452 TRY
Monday30/01/20231 JPY=0.1455 TRY
Tuesday31/01/20231 JPY=0.1446 TRY
Wednesday01/02/20231 JPY=0.1455 TRY
Thursday02/02/20231 JPY=0.1467 TRY
Friday03/02/20231 JPY=0.1461 TRY
Monday06/02/20231 JPY=0.142 TRY
Tuesday07/02/20231 JPY=0.1431 TRY
Wednesday08/02/20231 JPY=0.1434 TRY
Thursday09/02/20231 JPY=0.144 TRY
Friday10/02/20231 JPY=0.1429 TRY
Monday13/02/20231 JPY=0.1429 TRY
Tuesday14/02/20231 JPY=0.142 TRY
Wednesday15/02/20231 JPY=0.1411 TRY
Thursday16/02/20231 JPY=0.1411 TRY
Friday17/02/20231 JPY=0.1403 TRY
Monday20/02/20231 JPY=0.1408 TRY
Tuesday21/02/20231 JPY=0.1408 TRY
Wednesday22/02/20231 JPY=0.1406 TRY
Thursday23/02/20231 JPY=0.1403 TRY
Friday24/02/20231 JPY=0.1397 TRY
Monday27/02/20231 JPY=0.1394 TRY
Tuesday28/02/20231 JPY=0.1383 TRY
Wednesday01/03/20231 JPY=0.1391 TRY
Thursday02/03/20231 JPY=0.1383 TRY
Friday03/03/20231 JPY=0.1386 TRY
Monday06/03/20231 JPY=0.1388 TRY
Tuesday07/03/20231 JPY=0.1391 TRY
Wednesday08/03/20231 JPY=0.1377 TRY
Thursday09/03/20231 JPY=0.14 TRY
Friday10/03/20231 JPY=0.1386 TRY
Monday13/03/20231 JPY=0.1423 TRY
Tuesday14/03/20231 JPY=0.1405 TRY
Wednesday15/03/20231 JPY=0.1443 TRY
Thursday16/03/20231 JPY=0.1429 TRY
Friday17/03/20231 JPY=0.1434 TRY
Monday20/03/20231 JPY=0.1446 TRY
Tuesday21/03/20231 JPY=0.1434 TRY
Wednesday22/03/20231 JPY=0.1437 TRY
Thursday23/03/20231 JPY=0.1449 TRY
Friday24/03/20231 JPY=0.1475 TRY
Monday27/03/20231 JPY=0.1461 TRY
Tuesday28/03/20231 JPY=0.147 TRY
Wednesday29/03/20231 JPY=0.1452 TRY
Thursday30/03/20231 JPY=0.1441 TRY
Friday31/03/20231 JPY=0.1441 TRY
Monday03/04/20231 JPY=0.1441 TRY
Tuesday04/04/20231 JPY=0.1447 TRY
Wednesday05/04/20231 JPY=0.1474 TRY
Thursday06/04/20231 JPY=0.1471 TRY
Tuesday11/04/20231 JPY=0.1453 TRY
Wednesday12/04/20231 JPY=0.1435 TRY
Thursday13/04/20231 JPY=0.1447 TRY
Friday14/04/20231 JPY=0.1456 TRY
Monday17/04/20231 JPY=0.1447 TRY
Tuesday18/04/20231 JPY=0.1447 TRY
Wednesday19/04/20231 JPY=0.1441 TRY
Thursday20/04/20231 JPY=0.1444 TRY
Friday21/04/20231 JPY=0.145 TRY
Monday24/04/20231 JPY=0.1432 TRY
Tuesday25/04/20231 JPY=0.1456 TRY
Wednesday26/04/20231 JPY=0.1459 TRY
Thursday27/04/20231 JPY=0.1459 TRY
Friday28/04/20231 JPY=0.1432 TRY
Tuesday02/05/20231 JPY=0.141 TRY
Wednesday03/05/20231 JPY=0.1441 TRY
Thursday04/05/20231 JPY=0.1447 TRY
Friday05/05/20231 JPY=0.1459 TRY
Monday08/05/20231 JPY=0.1444 TRY
Tuesday09/05/20231 JPY=0.1453 TRY
Wednesday10/05/20231 JPY=0.1435 TRY
Thursday11/05/20231 JPY=0.1453 TRY
Friday12/05/20231 JPY=0.1453 TRY
Monday15/05/20231 JPY=0.1432 TRY
Tuesday16/05/20231 JPY=0.1459 TRY
Wednesday17/05/20231 JPY=0.1435 TRY
Thursday18/05/20231 JPY=0.1435 TRY
Friday19/05/20231 JPY=0.1435 TRY
Monday22/05/20231 JPY=0.1438 TRY
Tuesday23/05/20231 JPY=0.1435 TRY
Wednesday24/05/20231 JPY=0.1438 TRY
Thursday25/05/20231 JPY=0.1435 TRY
Friday26/05/20231 JPY=0.1444 TRY
Monday29/05/20231 JPY=0.1444 TRY
Tuesday30/05/20231 JPY=0.1469 TRY
Wednesday31/05/20231 JPY=0.1482 TRY
Thursday01/06/20231 JPY=0.1492 TRY
Friday02/06/20231 JPY=0.1506 TRY
Monday05/06/20231 JPY=0.1519 TRY
Tuesday06/06/20231 JPY=0.154 TRY
Wednesday07/06/20231 JPY=0.1663 TRY
Thursday08/06/20231 JPY=0.1679 TRY
Friday09/06/20231 JPY=0.1683 TRY
Monday12/06/20231 JPY=0.1701 TRY
Tuesday13/06/20231 JPY=0.1688 TRY
Wednesday14/06/20231 JPY=0.1684 TRY
Thursday15/06/20231 JPY=0.1667 TRY
Friday16/06/20231 JPY=0.1688 TRY
Monday19/06/20231 JPY=0.168 TRY
Tuesday20/06/20231 JPY=0.1675 TRY
Wednesday21/06/20231 JPY=0.1671 TRY
Thursday22/06/20231 JPY=0.1702 TRY
Friday23/06/20231 JPY=0.1758 TRY
Monday26/06/20231 JPY=0.1808 TRY
Tuesday27/06/20231 JPY=0.1823 TRY
Wednesday28/06/20231 JPY=0.1795 TRY
Thursday29/06/20231 JPY=0.1795 TRY
Friday30/06/20231 JPY=0.1813 TRY
Monday03/07/20231 JPY=0.179 TRY
Tuesday04/07/20231 JPY=0.1818 TRY
Wednesday05/07/20231 JPY=0.1818 TRY
Thursday06/07/20231 JPY=0.1813 TRY
Friday07/07/20231 JPY=0.1818 TRY
Monday10/07/20231 JPY=0.1829 TRY
Tuesday11/07/20231 JPY=0.1862 TRY
Wednesday12/07/20231 JPY=0.1873 TRY
Thursday13/07/20231 JPY=0.1901 TRY
Friday14/07/20231 JPY=0.1882 TRY
Monday17/07/20231 JPY=0.1893 TRY
Tuesday18/07/20231 JPY=0.1945 TRY
Wednesday19/07/20231 JPY=0.1934 TRY
Thursday20/07/20231 JPY=0.1928 TRY
Friday21/07/20231 JPY=0.1886 TRY
Monday24/07/20231 JPY=0.1916 TRY
Tuesday25/07/20231 JPY=0.1905 TRY
Wednesday26/07/20231 JPY=0.1905 TRY
Thursday27/07/20231 JPY=0.1916 TRY
Friday28/07/20231 JPY=0.1929 TRY
Monday31/07/20231 JPY=0.1899 TRY
Tuesday01/08/20231 JPY=0.1893 TRY
Wednesday02/08/20231 JPY=0.1893 TRY
Thursday03/08/20231 JPY=0.1888 TRY
Friday04/08/20231 JPY=0.1893 TRY
Monday07/08/20231 JPY=0.1899 TRY
Tuesday08/08/20231 JPY=0.1893 TRY
Wednesday09/08/20231 JPY=0.1899 TRY
Thursday10/08/20231 JPY=0.1875 TRY
Friday11/08/20231 JPY=0.1875 TRY
Monday14/08/20231 JPY=0.1864 TRY
Tuesday15/08/20231 JPY=0.1864 TRY
Wednesday16/08/20231 JPY=0.1858 TRY
Thursday17/08/20231 JPY=0.1858 TRY
Friday18/08/20231 JPY=0.1853 TRY
Monday21/08/20231 JPY=0.1869 TRY
Tuesday22/08/20231 JPY=0.1864 TRY
Wednesday23/08/20231 JPY=0.1882 TRY
Thursday24/08/20231 JPY=0.18 TRY
Friday25/08/20231 JPY=0.1805 TRY
Monday28/08/20231 JPY=0.181 TRY
Tuesday29/08/20231 JPY=0.181 TRY
Wednesday30/08/20231 JPY=0.1837 TRY
Thursday31/08/20231 JPY=0.1826 TRY
Friday01/09/20231 JPY=0.1855 TRY
Monday04/09/20231 JPY=0.1821 TRY
Tuesday05/09/20231 JPY=0.181 TRY
Wednesday06/09/20231 JPY=0.181 TRY
Thursday07/09/20231 JPY=0.181 TRY
Friday08/09/20231 JPY=0.181 TRY
Monday11/09/20231 JPY=0.1844 TRY
Tuesday12/09/20231 JPY=0.1844 TRY
Wednesday13/09/20231 JPY=0.1821 TRY
Thursday14/09/20231 JPY=0.1821 TRY
Friday15/09/20231 JPY=0.181 TRY
Monday18/09/20231 JPY=0.1844 TRY
Tuesday19/09/20231 JPY=0.1826 TRY
Wednesday20/09/20231 JPY=0.1821 TRY
Thursday21/09/20231 JPY=0.1844 TRY
Friday22/09/20231 JPY=0.1821 TRY
Monday25/09/20231 JPY=0.1821 TRY
Tuesday26/09/20231 JPY=0.1821 TRY
Wednesday27/09/20231 JPY=0.1839 TRY
Thursday28/09/20231 JPY=0.185 TRY
Friday29/09/20231 JPY=0.1831 TRY
Monday02/10/20231 JPY=0.1821 TRY
Tuesday03/10/20231 JPY=0.1844 TRY
Minimum: 0.1377 JPYTRY, Maximum: 0.1945 JPYTRY, Average: 0.1609 JPYTRY
Currency Converter
Facebook Page