Turkish Lira Today › JPY to TRY Echange Rates › JPY to TRY Historical Exchange Rates
This page shows the historical data for
Japanese Yen (JPY) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
JPY to
TRY rate over a historical period can be determined using the history chart and prices below;
Japanese Yen to Turkish Lira History Graph
To convert Japanese Yen to Turkish Lira or determine the Japanese Yen Turkish Lira exchange rate simply use the currency converter on this page.
TRY to JPY Historical Exchange Rates
Exchange Rate History For Converting Japanese Yen (JPY) to Turkish Lira (TRY)
Historical Date |
Japanese Yen |
Turkish Lira |
Monday | 02/01/2023 | 1 JPY= | 0.144 TRY |
Tuesday | 03/01/2023 | 1 JPY= | 0.1443 TRY |
Wednesday | 04/01/2023 | 1 JPY= | 0.1431 TRY |
Thursday | 05/01/2023 | 1 JPY= | 0.1412 TRY |
Friday | 06/01/2023 | 1 JPY= | 0.14 TRY |
Monday | 09/01/2023 | 1 JPY= | 0.1426 TRY |
Tuesday | 10/01/2023 | 1 JPY= | 0.1408 TRY |
Wednesday | 11/01/2023 | 1 JPY= | 0.1411 TRY |
Thursday | 12/01/2023 | 1 JPY= | 0.1437 TRY |
Friday | 13/01/2023 | 1 JPY= | 0.1463 TRY |
Monday | 16/01/2023 | 1 JPY= | 0.1463 TRY |
Tuesday | 17/01/2023 | 1 JPY= | 0.1466 TRY |
Wednesday | 18/01/2023 | 1 JPY= | 0.1466 TRY |
Thursday | 19/01/2023 | 1 JPY= | 0.1463 TRY |
Friday | 20/01/2023 | 1 JPY= | 0.1446 TRY |
Monday | 23/01/2023 | 1 JPY= | 0.1452 TRY |
Tuesday | 24/01/2023 | 1 JPY= | 0.1449 TRY |
Wednesday | 25/01/2023 | 1 JPY= | 0.1452 TRY |
Thursday | 26/01/2023 | 1 JPY= | 0.1455 TRY |
Friday | 27/01/2023 | 1 JPY= | 0.1452 TRY |
Monday | 30/01/2023 | 1 JPY= | 0.1455 TRY |
Tuesday | 31/01/2023 | 1 JPY= | 0.1446 TRY |
Wednesday | 01/02/2023 | 1 JPY= | 0.1455 TRY |
Thursday | 02/02/2023 | 1 JPY= | 0.1467 TRY |
Friday | 03/02/2023 | 1 JPY= | 0.1461 TRY |
Monday | 06/02/2023 | 1 JPY= | 0.142 TRY |
Tuesday | 07/02/2023 | 1 JPY= | 0.1431 TRY |
Wednesday | 08/02/2023 | 1 JPY= | 0.1434 TRY |
Thursday | 09/02/2023 | 1 JPY= | 0.144 TRY |
Friday | 10/02/2023 | 1 JPY= | 0.1429 TRY |
Monday | 13/02/2023 | 1 JPY= | 0.1429 TRY |
Tuesday | 14/02/2023 | 1 JPY= | 0.142 TRY |
Wednesday | 15/02/2023 | 1 JPY= | 0.1411 TRY |
Thursday | 16/02/2023 | 1 JPY= | 0.1411 TRY |
Friday | 17/02/2023 | 1 JPY= | 0.1403 TRY |
Monday | 20/02/2023 | 1 JPY= | 0.1408 TRY |
Tuesday | 21/02/2023 | 1 JPY= | 0.1408 TRY |
Wednesday | 22/02/2023 | 1 JPY= | 0.1406 TRY |
Thursday | 23/02/2023 | 1 JPY= | 0.1403 TRY |
Friday | 24/02/2023 | 1 JPY= | 0.1397 TRY |
Monday | 27/02/2023 | 1 JPY= | 0.1394 TRY |
Tuesday | 28/02/2023 | 1 JPY= | 0.1383 TRY |
Wednesday | 01/03/2023 | 1 JPY= | 0.1391 TRY |
Thursday | 02/03/2023 | 1 JPY= | 0.1383 TRY |
Friday | 03/03/2023 | 1 JPY= | 0.1386 TRY |
Monday | 06/03/2023 | 1 JPY= | 0.1388 TRY |
Tuesday | 07/03/2023 | 1 JPY= | 0.1391 TRY |
Wednesday | 08/03/2023 | 1 JPY= | 0.1377 TRY |
Thursday | 09/03/2023 | 1 JPY= | 0.14 TRY |
Friday | 10/03/2023 | 1 JPY= | 0.1386 TRY |
Monday | 13/03/2023 | 1 JPY= | 0.1423 TRY |
Tuesday | 14/03/2023 | 1 JPY= | 0.1405 TRY |
Wednesday | 15/03/2023 | 1 JPY= | 0.1443 TRY |
Thursday | 16/03/2023 | 1 JPY= | 0.1429 TRY |
Friday | 17/03/2023 | 1 JPY= | 0.1434 TRY |
Monday | 20/03/2023 | 1 JPY= | 0.1446 TRY |
Tuesday | 21/03/2023 | 1 JPY= | 0.1434 TRY |
Wednesday | 22/03/2023 | 1 JPY= | 0.1437 TRY |
Thursday | 23/03/2023 | 1 JPY= | 0.1449 TRY |
Friday | 24/03/2023 | 1 JPY= | 0.1475 TRY |
Monday | 27/03/2023 | 1 JPY= | 0.1461 TRY |
Tuesday | 28/03/2023 | 1 JPY= | 0.147 TRY |
Wednesday | 29/03/2023 | 1 JPY= | 0.1452 TRY |
Thursday | 30/03/2023 | 1 JPY= | 0.1441 TRY |
Friday | 31/03/2023 | 1 JPY= | 0.1441 TRY |
Monday | 03/04/2023 | 1 JPY= | 0.1441 TRY |
Tuesday | 04/04/2023 | 1 JPY= | 0.1447 TRY |
Wednesday | 05/04/2023 | 1 JPY= | 0.1474 TRY |
Thursday | 06/04/2023 | 1 JPY= | 0.1471 TRY |
Tuesday | 11/04/2023 | 1 JPY= | 0.1453 TRY |
Wednesday | 12/04/2023 | 1 JPY= | 0.1435 TRY |
Thursday | 13/04/2023 | 1 JPY= | 0.1447 TRY |
Friday | 14/04/2023 | 1 JPY= | 0.1456 TRY |
Monday | 17/04/2023 | 1 JPY= | 0.1447 TRY |
Tuesday | 18/04/2023 | 1 JPY= | 0.1447 TRY |
Wednesday | 19/04/2023 | 1 JPY= | 0.1441 TRY |
Thursday | 20/04/2023 | 1 JPY= | 0.1444 TRY |
Friday | 21/04/2023 | 1 JPY= | 0.145 TRY |
Monday | 24/04/2023 | 1 JPY= | 0.1432 TRY |
Tuesday | 25/04/2023 | 1 JPY= | 0.1456 TRY |
Wednesday | 26/04/2023 | 1 JPY= | 0.1459 TRY |
Thursday | 27/04/2023 | 1 JPY= | 0.1459 TRY |
Friday | 28/04/2023 | 1 JPY= | 0.1432 TRY |
Tuesday | 02/05/2023 | 1 JPY= | 0.141 TRY |
Wednesday | 03/05/2023 | 1 JPY= | 0.1441 TRY |
Thursday | 04/05/2023 | 1 JPY= | 0.1447 TRY |
Friday | 05/05/2023 | 1 JPY= | 0.1459 TRY |
Monday | 08/05/2023 | 1 JPY= | 0.1444 TRY |
Tuesday | 09/05/2023 | 1 JPY= | 0.1453 TRY |
Wednesday | 10/05/2023 | 1 JPY= | 0.1435 TRY |
Thursday | 11/05/2023 | 1 JPY= | 0.1453 TRY |
Friday | 12/05/2023 | 1 JPY= | 0.1453 TRY |
Monday | 15/05/2023 | 1 JPY= | 0.1432 TRY |
Tuesday | 16/05/2023 | 1 JPY= | 0.1459 TRY |
Wednesday | 17/05/2023 | 1 JPY= | 0.1435 TRY |
Thursday | 18/05/2023 | 1 JPY= | 0.1435 TRY |
Friday | 19/05/2023 | 1 JPY= | 0.1435 TRY |
Monday | 22/05/2023 | 1 JPY= | 0.1438 TRY |
Tuesday | 23/05/2023 | 1 JPY= | 0.1435 TRY |
Wednesday | 24/05/2023 | 1 JPY= | 0.1438 TRY |
Thursday | 25/05/2023 | 1 JPY= | 0.1435 TRY |
Friday | 26/05/2023 | 1 JPY= | 0.1444 TRY |
Monday | 29/05/2023 | 1 JPY= | 0.1444 TRY |
Tuesday | 30/05/2023 | 1 JPY= | 0.1469 TRY |
Wednesday | 31/05/2023 | 1 JPY= | 0.1482 TRY |
Thursday | 01/06/2023 | 1 JPY= | 0.1492 TRY |
Friday | 02/06/2023 | 1 JPY= | 0.1506 TRY |
Monday | 05/06/2023 | 1 JPY= | 0.1519 TRY |
Tuesday | 06/06/2023 | 1 JPY= | 0.154 TRY |
Wednesday | 07/06/2023 | 1 JPY= | 0.1663 TRY |
Thursday | 08/06/2023 | 1 JPY= | 0.1679 TRY |
Friday | 09/06/2023 | 1 JPY= | 0.1683 TRY |
Monday | 12/06/2023 | 1 JPY= | 0.1701 TRY |
Tuesday | 13/06/2023 | 1 JPY= | 0.1688 TRY |
Wednesday | 14/06/2023 | 1 JPY= | 0.1684 TRY |
Thursday | 15/06/2023 | 1 JPY= | 0.1667 TRY |
Friday | 16/06/2023 | 1 JPY= | 0.1688 TRY |
Monday | 19/06/2023 | 1 JPY= | 0.168 TRY |
Tuesday | 20/06/2023 | 1 JPY= | 0.1675 TRY |
Wednesday | 21/06/2023 | 1 JPY= | 0.1671 TRY |
Thursday | 22/06/2023 | 1 JPY= | 0.1702 TRY |
Friday | 23/06/2023 | 1 JPY= | 0.1758 TRY |
Monday | 26/06/2023 | 1 JPY= | 0.1808 TRY |
Tuesday | 27/06/2023 | 1 JPY= | 0.1823 TRY |
Wednesday | 28/06/2023 | 1 JPY= | 0.1795 TRY |
Thursday | 29/06/2023 | 1 JPY= | 0.1795 TRY |
Friday | 30/06/2023 | 1 JPY= | 0.1813 TRY |
Monday | 03/07/2023 | 1 JPY= | 0.179 TRY |
Tuesday | 04/07/2023 | 1 JPY= | 0.1818 TRY |
Wednesday | 05/07/2023 | 1 JPY= | 0.1818 TRY |
Thursday | 06/07/2023 | 1 JPY= | 0.1813 TRY |
Friday | 07/07/2023 | 1 JPY= | 0.1818 TRY |
Monday | 10/07/2023 | 1 JPY= | 0.1829 TRY |
Tuesday | 11/07/2023 | 1 JPY= | 0.1862 TRY |
Wednesday | 12/07/2023 | 1 JPY= | 0.1873 TRY |
Thursday | 13/07/2023 | 1 JPY= | 0.1901 TRY |
Friday | 14/07/2023 | 1 JPY= | 0.1882 TRY |
Monday | 17/07/2023 | 1 JPY= | 0.1893 TRY |
Tuesday | 18/07/2023 | 1 JPY= | 0.1945 TRY |
Wednesday | 19/07/2023 | 1 JPY= | 0.1934 TRY |
Thursday | 20/07/2023 | 1 JPY= | 0.1928 TRY |
Friday | 21/07/2023 | 1 JPY= | 0.1886 TRY |
Monday | 24/07/2023 | 1 JPY= | 0.1916 TRY |
Tuesday | 25/07/2023 | 1 JPY= | 0.1905 TRY |
Wednesday | 26/07/2023 | 1 JPY= | 0.1905 TRY |
Thursday | 27/07/2023 | 1 JPY= | 0.1916 TRY |
Friday | 28/07/2023 | 1 JPY= | 0.1929 TRY |
Monday | 31/07/2023 | 1 JPY= | 0.1899 TRY |
Tuesday | 01/08/2023 | 1 JPY= | 0.1893 TRY |
Wednesday | 02/08/2023 | 1 JPY= | 0.1893 TRY |
Thursday | 03/08/2023 | 1 JPY= | 0.1888 TRY |
Friday | 04/08/2023 | 1 JPY= | 0.1893 TRY |
Monday | 07/08/2023 | 1 JPY= | 0.1899 TRY |
Tuesday | 08/08/2023 | 1 JPY= | 0.1893 TRY |
Wednesday | 09/08/2023 | 1 JPY= | 0.1899 TRY |
Thursday | 10/08/2023 | 1 JPY= | 0.1875 TRY |
Friday | 11/08/2023 | 1 JPY= | 0.1875 TRY |
Monday | 14/08/2023 | 1 JPY= | 0.1864 TRY |
Tuesday | 15/08/2023 | 1 JPY= | 0.1864 TRY |
Wednesday | 16/08/2023 | 1 JPY= | 0.1858 TRY |
Thursday | 17/08/2023 | 1 JPY= | 0.1858 TRY |
Friday | 18/08/2023 | 1 JPY= | 0.1853 TRY |
Monday | 21/08/2023 | 1 JPY= | 0.1869 TRY |
Tuesday | 22/08/2023 | 1 JPY= | 0.1864 TRY |
Wednesday | 23/08/2023 | 1 JPY= | 0.1882 TRY |
Thursday | 24/08/2023 | 1 JPY= | 0.18 TRY |
Friday | 25/08/2023 | 1 JPY= | 0.1805 TRY |
Monday | 28/08/2023 | 1 JPY= | 0.181 TRY |
Tuesday | 29/08/2023 | 1 JPY= | 0.181 TRY |
Wednesday | 30/08/2023 | 1 JPY= | 0.1837 TRY |
Thursday | 31/08/2023 | 1 JPY= | 0.1826 TRY |
Friday | 01/09/2023 | 1 JPY= | 0.1855 TRY |
Monday | 04/09/2023 | 1 JPY= | 0.1821 TRY |
Tuesday | 05/09/2023 | 1 JPY= | 0.181 TRY |
Wednesday | 06/09/2023 | 1 JPY= | 0.181 TRY |
Thursday | 07/09/2023 | 1 JPY= | 0.181 TRY |
Friday | 08/09/2023 | 1 JPY= | 0.181 TRY |
Monday | 11/09/2023 | 1 JPY= | 0.1844 TRY |
Tuesday | 12/09/2023 | 1 JPY= | 0.1844 TRY |
Wednesday | 13/09/2023 | 1 JPY= | 0.1821 TRY |
Thursday | 14/09/2023 | 1 JPY= | 0.1821 TRY |
Friday | 15/09/2023 | 1 JPY= | 0.181 TRY |
Monday | 18/09/2023 | 1 JPY= | 0.1844 TRY |
Tuesday | 19/09/2023 | 1 JPY= | 0.1826 TRY |
Wednesday | 20/09/2023 | 1 JPY= | 0.1821 TRY |
Thursday | 21/09/2023 | 1 JPY= | 0.1844 TRY |
Friday | 22/09/2023 | 1 JPY= | 0.1821 TRY |
Monday | 25/09/2023 | 1 JPY= | 0.1821 TRY |
Tuesday | 26/09/2023 | 1 JPY= | 0.1821 TRY |
Wednesday | 27/09/2023 | 1 JPY= | 0.1839 TRY |
Thursday | 28/09/2023 | 1 JPY= | 0.185 TRY |
Friday | 29/09/2023 | 1 JPY= | 0.1831 TRY |
Monday | 02/10/2023 | 1 JPY= | 0.1821 TRY |
Tuesday | 03/10/2023 | 1 JPY= | 0.1844 TRY |
Minimum: 0.1377 JPYTRY, Maximum: 0.1945 JPYTRY, Average: 0.1609 JPYTRY