Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Monday03/01/20221 TRY=5.6186 INR
Tuesday04/01/20221 TRY=5.5546 INR
Wednesday05/01/20221 TRY=5.5126 INR
Thursday06/01/20221 TRY=5.4034 INR
Friday07/01/20221 TRY=5.3445 INR
Monday10/01/20221 TRY=5.3445 INR
Tuesday11/01/20221 TRY=5.3529 INR
Wednesday12/01/20221 TRY=5.3866 INR
Thursday13/01/20221 TRY=5.4407 INR
Friday14/01/20221 TRY=5.4576 INR
Monday17/01/20221 TRY=5.5508 INR
Tuesday18/01/20221 TRY=5.4831 INR
Wednesday19/01/20221 TRY=5.4915 INR
Thursday20/01/20221 TRY=5.521 INR
Friday21/01/20221 TRY=5.5678 INR
Monday24/01/20221 TRY=5.5462 INR
Tuesday25/01/20221 TRY=5.5042 INR
Wednesday26/01/20221 TRY=5.5424 INR
Thursday27/01/20221 TRY=5.5294 INR
Friday28/01/20221 TRY=5.5 INR
Monday31/01/20221 TRY=5.5833 INR
Tuesday01/02/20221 TRY=5.5798 INR
Wednesday02/02/20221 TRY=5.5424 INR
Thursday03/02/20221 TRY=5.5339 INR
Friday04/02/20221 TRY=5.5128 INR
Monday07/02/20221 TRY=5.5043 INR
Tuesday08/02/20221 TRY=5.4957 INR
Wednesday09/02/20221 TRY=5.4957 INR
Thursday10/02/20221 TRY=5.569 INR
Friday11/02/20221 TRY=5.5948 INR
Monday14/02/20221 TRY=5.5641 INR
Tuesday15/02/20221 TRY=5.5214 INR
Wednesday16/02/20221 TRY=5.5214 INR
Thursday17/02/20221 TRY=5.5128 INR
Friday18/02/20221 TRY=5.4831 INR
Monday21/02/20221 TRY=5.4746 INR
Tuesday22/02/20221 TRY=5.3983 INR
Wednesday23/02/20221 TRY=5.3983 INR
Thursday24/02/20221 TRY=5.2353 INR
Friday25/02/20221 TRY=5.4286 INR
Monday28/02/20221 TRY=5.4831 INR
Tuesday01/03/20221 TRY=5.4492 INR
Wednesday02/03/20221 TRY=5.3782 INR
Thursday03/03/20221 TRY=5.3529 INR
Friday04/03/20221 TRY=5.35 INR
Monday07/03/20221 TRY=5.3697 INR
Tuesday08/03/20221 TRY=5.3109 INR
Wednesday09/03/20221 TRY=5.2101 INR
Thursday10/03/20221 TRY=5.1102 INR
Friday11/03/20221 TRY=5.1681 INR
Monday14/03/20221 TRY=5.1849 INR
Tuesday15/03/20221 TRY=5.2185 INR
Wednesday16/03/20221 TRY=5.1933 INR
Thursday17/03/20221 TRY=5.1513 INR
Friday18/03/20221 TRY=5.1513 INR
Monday21/03/20221 TRY=5.1345 INR
Tuesday22/03/20221 TRY=5.1429 INR
Wednesday23/03/20221 TRY=5.1513 INR
Thursday24/03/20221 TRY=5.1597 INR
Friday25/03/20221 TRY=5.1429 INR
Monday28/03/20221 TRY=5.1167 INR
Tuesday29/03/20221 TRY=5.1429 INR
Wednesday30/03/20221 TRY=5.1429 INR
Thursday31/03/20221 TRY=5.1597 INR
Friday01/04/20221 TRY=5.1765 INR
Monday04/04/20221 TRY=5.15 INR
Tuesday05/04/20221 TRY=5.1157 INR
Wednesday06/04/20221 TRY=5.1322 INR
Thursday07/04/20221 TRY=5.1322 INR
Friday08/04/20221 TRY=5.157 INR
Monday11/04/20221 TRY=5.1488 INR
Tuesday12/04/20221 TRY=5.1818 INR
Wednesday13/04/20221 TRY=5.2314 INR
Thursday14/04/20221 TRY=5.1983 INR
Tuesday19/04/20221 TRY=5.2149 INR
Wednesday20/04/20221 TRY=5.1983 INR
Thursday21/04/20221 TRY=5.1653 INR
Friday22/04/20221 TRY=5.1818 INR
Monday25/04/20221 TRY=5.2066 INR
Tuesday26/04/20221 TRY=5.1885 INR
Wednesday27/04/20221 TRY=5.187 INR
Thursday28/04/20221 TRY=5.1935 INR
Friday29/04/20221 TRY=5.1532 INR
Monday02/05/20221 TRY=5.1452 INR
Tuesday03/05/20221 TRY=5.1371 INR
Wednesday04/05/20221 TRY=5.1774 INR
Thursday05/05/20221 TRY=5.1371 INR
Friday06/05/20221 TRY=5.1463 INR
Monday09/05/20221 TRY=5.1557 INR
Tuesday10/05/20221 TRY=5.0569 INR
Wednesday11/05/20221 TRY=5.0244 INR
Thursday12/05/20221 TRY=5.0323 INR
Friday13/05/20221 TRY=5.0161 INR
Monday16/05/20221 TRY=4.9837 INR
Tuesday17/05/20221 TRY=4.9344 INR
Wednesday18/05/20221 TRY=4.8852 INR
Thursday19/05/20221 TRY=4.877 INR
Friday20/05/20221 TRY=4.877 INR
Monday23/05/20221 TRY=4.9008 INR
Tuesday24/05/20221 TRY=4.825 INR
Wednesday25/05/20221 TRY=4.7521 INR
Thursday26/05/20221 TRY=4.75 INR
Friday27/05/20221 TRY=4.7417 INR
Monday30/05/20221 TRY=4.725 INR
Tuesday31/05/20221 TRY=4.7417 INR
Wednesday01/06/20221 TRY=4.725 INR
Thursday02/06/20221 TRY=4.6942 INR
Friday03/06/20221 TRY=4.7 INR
Monday06/06/20221 TRY=4.6833 INR
Tuesday07/06/20221 TRY=4.6281 INR
Wednesday08/06/20221 TRY=4.5167 INR
Thursday09/06/20221 TRY=4.5 INR
Friday10/06/20221 TRY=4.5868 INR
Monday13/06/20221 TRY=4.5041 INR
Tuesday14/06/20221 TRY=4.5041 INR
Wednesday15/06/20221 TRY=4.5041 INR
Thursday16/06/20221 TRY=4.5122 INR
Friday17/06/20221 TRY=4.5164 INR
Monday20/06/20221 TRY=4.5 INR
Tuesday21/06/20221 TRY=4.5124 INR
Wednesday22/06/20221 TRY=4.5289 INR
Thursday23/06/20221 TRY=4.5 INR
Friday24/06/20221 TRY=4.5207 INR
Monday27/06/20221 TRY=4.7273 INR
Tuesday28/06/20221 TRY=4.7417 INR
Wednesday29/06/20221 TRY=4.7583 INR
Thursday30/06/20221 TRY=4.7295 INR
Friday01/07/20221 TRY=4.7355 INR
Monday04/07/20221 TRY=4.6942 INR
Tuesday05/07/20221 TRY=4.6803 INR
Wednesday06/07/20221 TRY=4.5968 INR
Thursday07/07/20221 TRY=4.5968 INR
Friday08/07/20221 TRY=4.5806 INR
Monday11/07/20221 TRY=4.56 INR
Tuesday12/07/20221 TRY=4.584 INR
Wednesday13/07/20221 TRY=4.552 INR
Thursday14/07/20221 TRY=4.576 INR
Friday15/07/20221 TRY=4.56 INR
Monday18/07/20221 TRY=4.5854 INR
Tuesday19/07/20221 TRY=4.5492 INR
Wednesday20/07/20221 TRY=4.5285 INR
Thursday21/07/20221 TRY=4.5122 INR
Friday22/07/20221 TRY=4.4959 INR
Monday25/07/20221 TRY=4.4836 INR
Tuesday26/07/20221 TRY=4.4597 INR
Wednesday27/07/20221 TRY=4.4715 INR
Thursday28/07/20221 TRY=4.4435 INR
Friday29/07/20221 TRY=4.4194 INR
Monday01/08/20221 TRY=4.3952 INR
Tuesday02/08/20221 TRY=4.3952 INR
Wednesday03/08/20221 TRY=4.4032 INR
Thursday04/08/20221 TRY=4.4113 INR
Friday05/08/20221 TRY=4.4228 INR
Monday08/08/20221 TRY=4.439 INR
Tuesday09/08/20221 TRY=4.4309 INR
Wednesday10/08/20221 TRY=4.4146 INR
Thursday11/08/20221 TRY=4.418 INR
Friday12/08/20221 TRY=4.4344 INR
Monday15/08/20221 TRY=4.439 INR
Tuesday16/08/20221 TRY=4.4274 INR
Wednesday17/08/20221 TRY=4.4194 INR
Thursday18/08/20221 TRY=4.4146 INR
Friday19/08/20221 TRY=4.392 INR
Monday22/08/20221 TRY=4.416 INR
Tuesday23/08/20221 TRY=4.4127 INR
Wednesday24/08/20221 TRY=4.3968 INR
Thursday25/08/20221 TRY=4.381 INR
Friday26/08/20221 TRY=4.4 INR
Monday29/08/20221 TRY=4.408 INR
Tuesday30/08/20221 TRY=4.384 INR
Wednesday31/08/20221 TRY=4.3651 INR
Thursday01/09/20221 TRY=4.3571 INR
Friday02/09/20221 TRY=4.392 INR
Monday05/09/20221 TRY=4.3889 INR
Tuesday06/09/20221 TRY=4.3889 INR
Wednesday07/09/20221 TRY=4.3701 INR
Thursday08/09/20221 TRY=4.384 INR
Friday09/09/20221 TRY=4.368 INR
Monday12/09/20221 TRY=4.3548 INR
Tuesday13/09/20221 TRY=4.3468 INR
Wednesday14/09/20221 TRY=4.3492 INR
Thursday15/09/20221 TRY=4.384 INR
Friday16/09/20221 TRY=4.3651 INR
Monday19/09/20221 TRY=4.3413 INR
Tuesday20/09/20221 TRY=4.3413 INR
Wednesday21/09/20221 TRY=4.373 INR
Thursday22/09/20221 TRY=4.408 INR
Friday23/09/20221 TRY=4.4206 INR
Monday26/09/20221 TRY=4.4252 INR
Tuesday27/09/20221 TRY=4.4173 INR
Wednesday28/09/20221 TRY=4.4063 INR
Thursday29/09/20221 TRY=4.4127 INR
Friday30/09/20221 TRY=4.3889 INR
Monday03/10/20221 TRY=4.416 INR
Tuesday04/10/20221 TRY=4.3952 INR
Wednesday05/10/20221 TRY=4.379 INR
Thursday06/10/20221 TRY=4.439 INR
Friday07/10/20221 TRY=4.4274 INR
Monday10/10/20221 TRY=4.44 INR
Tuesday11/10/20221 TRY=4.424 INR
Wednesday12/10/20221 TRY=4.432 INR
Thursday13/10/20221 TRY=4.416 INR
Friday14/10/20221 TRY=4.432 INR
Monday17/10/20221 TRY=4.416 INR
Tuesday18/10/20221 TRY=4.4113 INR
Wednesday19/10/20221 TRY=4.4715 INR
Thursday20/10/20221 TRY=4.4634 INR
Friday21/10/20221 TRY=4.4597 INR
Monday24/10/20221 TRY=4.439 INR
Tuesday25/10/20221 TRY=4.4672 INR
Wednesday26/10/20221 TRY=4.3934 INR
Thursday27/10/20221 TRY=4.4215 INR
Friday28/10/20221 TRY=4.4262 INR
Monday31/10/20221 TRY=4.4426 INR
Tuesday01/11/20221 TRY=4.4262 INR
Wednesday02/11/20221 TRY=4.4426 INR
Thursday03/11/20221 TRY=4.4435 INR
Friday04/11/20221 TRY=4.4228 INR
Monday07/11/20221 TRY=4.4098 INR
Tuesday08/11/20221 TRY=4.374 INR
Wednesday09/11/20221 TRY=4.3934 INR
Thursday10/11/20221 TRY=4.3902 INR
Friday11/11/20221 TRY=4.3667 INR
Monday14/11/20221 TRY=4.3782 INR
Tuesday15/11/20221 TRY=4.3445 INR
Wednesday16/11/20221 TRY=4.3729 INR
Thursday17/11/20221 TRY=4.4068 INR
Friday18/11/20221 TRY=4.3898 INR
Monday21/11/20221 TRY=4.4034 INR
Tuesday22/11/20221 TRY=4.395 INR
Wednesday23/11/20221 TRY=4.4068 INR
Thursday24/11/20221 TRY=4.3729 INR
Friday25/11/20221 TRY=4.3814 INR
Monday28/11/20221 TRY=4.3846 INR
Tuesday29/11/20221 TRY=4.3898 INR
Wednesday30/11/20221 TRY=4.3814 INR
Thursday01/12/20221 TRY=4.3475 INR
Friday02/12/20221 TRY=4.3504 INR
Minimum: 4.3413 TRYINR, Maximum: 5.6186 TRYINR, Average: 4.812 TRYINR
Currency Converter
Facebook Page