Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Monday04/01/20211 TRY=9.9459 INR
Tuesday05/01/20211 TRY=9.9369 INR
Wednesday06/01/20211 TRY=9.9459 INR
Thursday07/01/20211 TRY=10.009 INR
Friday08/01/20211 TRY=9.991 INR
Monday11/01/20211 TRY=9.8571 INR
Tuesday12/01/20211 TRY=9.8036 INR
Wednesday13/01/20211 TRY=9.8661 INR
Thursday14/01/20211 TRY=9.885 INR
Friday15/01/20211 TRY=9.8142 INR
Monday18/01/20211 TRY=9.7699 INR
Tuesday19/01/20211 TRY=9.8053 INR
Wednesday20/01/20211 TRY=9.823 INR
Thursday21/01/20211 TRY=9.885 INR
Friday22/01/20211 TRY=9.8142 INR
Monday25/01/20211 TRY=9.8496 INR
Tuesday26/01/20211 TRY=9.9115 INR
Wednesday27/01/20211 TRY=9.885 INR
Thursday28/01/20211 TRY=9.9115 INR
Friday29/01/20211 TRY=9.9646 INR
Monday01/02/20211 TRY=10.1858 INR
Tuesday02/02/20211 TRY=10.1228 INR
Wednesday03/02/20211 TRY=10.1842 INR
Thursday04/02/20211 TRY=10.2632 INR
Friday05/02/20211 TRY=10.3509 INR
Monday08/02/20211 TRY=10.2807 INR
Tuesday09/02/20211 TRY=10.3009 INR
Wednesday10/02/20211 TRY=10.354 INR
Thursday11/02/20211 TRY=10.3805 INR
Friday12/02/20211 TRY=10.3158 INR
Monday15/02/20211 TRY=10.3947 INR
Tuesday16/02/20211 TRY=10.4513 INR
Wednesday17/02/20211 TRY=10.4035 INR
Thursday18/02/20211 TRY=10.4474 INR
Friday19/02/20211 TRY=10.386 INR
Monday22/02/20211 TRY=10.2368 INR
Tuesday23/02/20211 TRY=10.2368 INR
Wednesday24/02/20211 TRY=10.0702 INR
Thursday25/02/20211 TRY=10.0177 INR
Friday26/02/20211 TRY=9.9018 INR
Monday01/03/20211 TRY=10.1504 INR
Tuesday02/03/20211 TRY=10.0354 INR
Wednesday03/03/20211 TRY=9.8509 INR
Thursday04/03/20211 TRY=9.7807 INR
Friday05/03/20211 TRY=9.713 INR
Monday08/03/20211 TRY=9.5478 INR
Tuesday09/03/20211 TRY=9.5565 INR
Wednesday10/03/20211 TRY=9.6348 INR
Thursday11/03/20211 TRY=9.7652 INR
Friday12/03/20211 TRY=9.6174 INR
Monday15/03/20211 TRY=9.5948 INR
Tuesday16/03/20211 TRY=9.6466 INR
Wednesday17/03/20211 TRY=9.6293 INR
Thursday18/03/20211 TRY=9.913 INR
Friday19/03/20211 TRY=9.9828 INR
Monday22/03/20211 TRY=9.1638 INR
Tuesday23/03/20211 TRY=9.2069 INR
Wednesday24/03/20211 TRY=9.1724 INR
Thursday25/03/20211 TRY=9.0598 INR
Friday26/03/20211 TRY=9.0427 INR
Monday29/03/20211 TRY=8.8803 INR
Tuesday30/03/20211 TRY=8.8103 INR
Wednesday31/03/20211 TRY=8.7863 INR
Thursday01/04/20211 TRY=8.9914 INR
Tuesday06/04/20211 TRY=9.0348 INR
Wednesday07/04/20211 TRY=9.1062 INR
Thursday08/04/20211 TRY=9.1416 INR
Friday09/04/20211 TRY=9.1327 INR
Monday12/04/20211 TRY=9.2054 INR
Tuesday13/04/20211 TRY=9.2973 INR
Wednesday14/04/20211 TRY=9.3063 INR
Thursday15/04/20211 TRY=9.2793 INR
Friday16/04/20211 TRY=9.2321 INR
Monday19/04/20211 TRY=9.2703 INR
Tuesday20/04/20211 TRY=9.3 INR
Wednesday21/04/20211 TRY=9.2636 INR
Thursday22/04/20211 TRY=9.045 INR
Friday23/04/20211 TRY=8.955 INR
Monday26/04/20211 TRY=8.973 INR
Tuesday27/04/20211 TRY=9.0811 INR
Wednesday28/04/20211 TRY=9.1261 INR
Thursday29/04/20211 TRY=9.036 INR
Friday30/04/20211 TRY=8.9464 INR
Monday03/05/20211 TRY=8.9196 INR
Tuesday04/05/20211 TRY=8.8407 INR
Wednesday05/05/20211 TRY=8.8319 INR
Thursday06/05/20211 TRY=8.8839 INR
Friday07/05/20211 TRY=8.8496 INR
Monday10/05/20211 TRY=8.8839 INR
Tuesday11/05/20211 TRY=8.8571 INR
Wednesday12/05/20211 TRY=8.8304 INR
Thursday13/05/20211 TRY=8.6195 INR
Friday14/05/20211 TRY=8.6637 INR
Monday17/05/20211 TRY=8.7857 INR
Tuesday18/05/20211 TRY=8.7589 INR
Wednesday19/05/20211 TRY=8.6786 INR
Thursday20/05/20211 TRY=8.7411 INR
Friday21/05/20211 TRY=8.6637 INR
Monday24/05/20211 TRY=8.7143 INR
Tuesday25/05/20211 TRY=8.6518 INR
Wednesday26/05/20211 TRY=8.6429 INR
Thursday27/05/20211 TRY=8.5929 INR
Friday28/05/20211 TRY=8.4035 INR
Monday31/05/20211 TRY=8.531 INR
Tuesday01/06/20211 TRY=8.5714 INR
Wednesday02/06/20211 TRY=8.5357 INR
Thursday03/06/20211 TRY=8.3805 INR
Friday04/06/20211 TRY=8.4159 INR
Monday07/06/20211 TRY=8.4336 INR
Tuesday08/06/20211 TRY=8.4513 INR
Wednesday09/06/20211 TRY=8.5357 INR
Thursday10/06/20211 TRY=8.6429 INR
Friday11/06/20211 TRY=8.6814 INR
Monday14/06/20211 TRY=8.7257 INR
Tuesday15/06/20211 TRY=8.5398 INR
Wednesday16/06/20211 TRY=8.5398 INR
Thursday17/06/20211 TRY=8.5841 INR
Friday18/06/20211 TRY=8.4825 INR
Monday21/06/20211 TRY=8.469 INR
Tuesday22/06/20211 TRY=8.5575 INR
Wednesday23/06/20211 TRY=8.5664 INR
Thursday24/06/20211 TRY=8.5221 INR
Friday25/06/20211 TRY=8.5221 INR
Monday28/06/20211 TRY=8.4956 INR
Tuesday29/06/20211 TRY=8.5398 INR
Wednesday30/06/20211 TRY=8.5752 INR
Thursday01/07/20211 TRY=8.5664 INR
Friday02/07/20211 TRY=8.6106 INR
Monday05/07/20211 TRY=8.6018 INR
Tuesday06/07/20211 TRY=8.6283 INR
Wednesday07/07/20211 TRY=8.6283 INR
Thursday08/07/20211 TRY=8.6018 INR
Friday09/07/20211 TRY=8.6106 INR
Monday12/07/20211 TRY=8.646 INR
Tuesday13/07/20211 TRY=8.6991 INR
Wednesday14/07/20211 TRY=8.6404 INR
Thursday15/07/20211 TRY=8.6842 INR
Friday16/07/20211 TRY=8.7281 INR
Monday19/07/20211 TRY=8.7522 INR
Tuesday20/07/20211 TRY=8.7105 INR
Wednesday21/07/20211 TRY=8.6754 INR
Thursday22/07/20211 TRY=8.7105 INR
Friday23/07/20211 TRY=8.7193 INR
Monday26/07/20211 TRY=8.6842 INR
Tuesday27/07/20211 TRY=8.6754 INR
Wednesday28/07/20211 TRY=8.6842 INR
Thursday29/07/20211 TRY=8.7788 INR
Friday30/07/20211 TRY=8.8496 INR
Monday02/08/20211 TRY=8.9204 INR
Tuesday03/08/20211 TRY=8.885 INR
Wednesday04/08/20211 TRY=8.7632 INR
Minimum: 8.3805 TRYINR, Maximum: 10.4513 TRYINR, Average: 9.2238 TRYINR
Currency Converter
USD
Facebook Page