Turkish Lira (TRY) To Indian Rupee (INR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indian Rupee (INR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to INR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indian Rupee History Graph

To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)

Historical Date Turkish Lira Indian Rupee
Monday02/01/20231 TRY=4.4248 INR
Tuesday03/01/20231 TRY=4.4386 INR
Wednesday04/01/20231 TRY=4.4123 INR
Thursday05/01/20231 TRY=4.4123 INR
Friday06/01/20231 TRY=4.4087 INR
Monday09/01/20231 TRY=4.3684 INR
Tuesday10/01/20231 TRY=4.3596 INR
Wednesday11/01/20231 TRY=4.3509 INR
Thursday12/01/20231 TRY=4.3333 INR
Friday13/01/20231 TRY=4.3158 INR
Monday16/01/20231 TRY=4.354 INR
Tuesday17/01/20231 TRY=4.3451 INR
Wednesday18/01/20231 TRY=4.3451 INR
Thursday19/01/20231 TRY=4.3158 INR
Friday20/01/20231 TRY=4.307 INR
Monday23/01/20231 TRY=4.3274 INR
Tuesday24/01/20231 TRY=4.3363 INR
Wednesday25/01/20231 TRY=4.3274 INR
Thursday26/01/20231 TRY=4.3186 INR
Friday27/01/20231 TRY=4.3274 INR
Monday30/01/20231 TRY=4.3186 INR
Tuesday31/01/20231 TRY=4.3451 INR
Wednesday01/02/20231 TRY=4.3571 INR
Thursday02/02/20231 TRY=4.3604 INR
Friday03/02/20231 TRY=4.3393 INR
Monday06/02/20231 TRY=4.4018 INR
Tuesday07/02/20231 TRY=4.3894 INR
Wednesday08/02/20231 TRY=4.3805 INR
Thursday09/02/20231 TRY=4.4018 INR
Friday10/02/20231 TRY=4.3982 INR
Monday13/02/20231 TRY=4.3982 INR
Tuesday14/02/20231 TRY=4.4018 INR
Wednesday15/02/20231 TRY=4.3894 INR
Thursday16/02/20231 TRY=4.3894 INR
Friday17/02/20231 TRY=4.3772 INR
Monday20/02/20231 TRY=4.3982 INR
Tuesday21/02/20231 TRY=4.3982 INR
Wednesday22/02/20231 TRY=4.4071 INR
Thursday23/02/20231 TRY=4.3772 INR
Friday24/02/20231 TRY=4.3947 INR
Monday27/02/20231 TRY=4.3652 INR
Tuesday28/02/20231 TRY=4.3772 INR
Wednesday01/03/20231 TRY=4.3509 INR
Thursday02/03/20231 TRY=4.3772 INR
Friday03/03/20231 TRY=4.3304 INR
Monday06/03/20231 TRY=4.3217 INR
Tuesday07/03/20231 TRY=4.313 INR
Wednesday08/03/20231 TRY=4.319 INR
Thursday09/03/20231 TRY=4.3478 INR
Friday10/03/20231 TRY=4.3304 INR
Monday13/03/20231 TRY=4.3158 INR
Tuesday14/03/20231 TRY=4.3451 INR
Wednesday15/03/20231 TRY=4.3391 INR
Thursday16/03/20231 TRY=4.3596 INR
Friday17/03/20231 TRY=4.3421 INR
Monday20/03/20231 TRY=4.3451 INR
Tuesday21/03/20231 TRY=4.3571 INR
Wednesday22/03/20231 TRY=4.3482 INR
Thursday23/03/20231 TRY=4.3125 INR
Friday24/03/20231 TRY=4.3186 INR
Monday27/03/20231 TRY=4.3009 INR
Tuesday28/03/20231 TRY=4.3125 INR
Wednesday29/03/20231 TRY=4.3036 INR
Thursday30/03/20231 TRY=4.2768 INR
Friday31/03/20231 TRY=4.2768 INR
Monday03/04/20231 TRY=4.2768 INR
Tuesday04/04/20231 TRY=4.2589 INR
Wednesday05/04/20231 TRY=4.2793 INR
Thursday06/04/20231 TRY=4.25 INR
Tuesday11/04/20231 TRY=4.2411 INR
Wednesday12/04/20231 TRY=4.2703 INR
Thursday13/04/20231 TRY=4.2342 INR
Friday14/04/20231 TRY=4.2072 INR
Monday17/04/20231 TRY=4.2342 INR
Tuesday18/04/20231 TRY=4.2342 INR
Wednesday19/04/20231 TRY=4.2523 INR
Thursday20/04/20231 TRY=4.2432 INR
Friday21/04/20231 TRY=4.2252 INR
Monday24/04/20231 TRY=4.2162 INR
Tuesday25/04/20231 TRY=4.2072 INR
Wednesday26/04/20231 TRY=4.1982 INR
Thursday27/04/20231 TRY=4.1982 INR
Friday28/04/20231 TRY=4.2162 INR
Tuesday02/05/20231 TRY=4.2162 INR
Wednesday03/05/20231 TRY=4.1892 INR
Thursday04/05/20231 TRY=4.2091 INR
Friday05/05/20231 TRY=4.1982 INR
Monday08/05/20231 TRY=4.1802 INR
Tuesday09/05/20231 TRY=4.2162 INR
Wednesday10/05/20231 TRY=4.2072 INR
Thursday11/05/20231 TRY=4.2162 INR
Friday12/05/20231 TRY=4.1786 INR
Monday15/05/20231 TRY=4.1786 INR
Tuesday16/05/20231 TRY=4.1607 INR
Wednesday17/05/20231 TRY=4.1696 INR
Thursday18/05/20231 TRY=4.1696 INR
Friday19/05/20231 TRY=4.1696 INR
Monday22/05/20231 TRY=4.1607 INR
Tuesday23/05/20231 TRY=4.1696 INR
Wednesday24/05/20231 TRY=4.1607 INR
Thursday25/05/20231 TRY=4.1327 INR
Friday26/05/20231 TRY=4.1062 INR
Monday29/05/20231 TRY=4.1062 INR
Tuesday30/05/20231 TRY=4.0354 INR
Wednesday31/05/20231 TRY=4 INR
Thursday01/06/20231 TRY=3.9735 INR
Friday02/06/20231 TRY=3.9381 INR
Monday05/06/20231 TRY=3.9027 INR
Tuesday06/06/20231 TRY=3.8496 INR
Wednesday07/06/20231 TRY=3.5664 INR
Thursday08/06/20231 TRY=3.531 INR
Friday09/06/20231 TRY=3.5536 INR
Monday12/06/20231 TRY=3.4867 INR
Tuesday13/06/20231 TRY=3.4602 INR
Wednesday14/06/20231 TRY=3.469 INR
Thursday15/06/20231 TRY=3.4821 INR
Friday16/06/20231 TRY=3.4685 INR
Monday19/06/20231 TRY=3.4554 INR
Tuesday20/06/20231 TRY=3.4955 INR
Wednesday21/06/20231 TRY=3.4732 INR
Thursday22/06/20231 TRY=3.3874 INR
Friday23/06/20231 TRY=3.25 INR
Monday26/06/20231 TRY=3.1607 INR
Tuesday27/06/20231 TRY=3.1622 INR
Wednesday28/06/20231 TRY=3.1622 INR
Thursday29/06/20231 TRY=3.1622 INR
Friday30/06/20231 TRY=3.1518 INR
Monday03/07/20231 TRY=3.1429 INR
Tuesday04/07/20231 TRY=3.1429 INR
Wednesday05/07/20231 TRY=3.1429 INR
Thursday06/07/20231 TRY=3.1802 INR
Friday07/07/20231 TRY=3.1712 INR
Monday10/07/20231 TRY=3.1818 INR
Tuesday11/07/20231 TRY=3.1727 INR
Wednesday12/07/20231 TRY=3.1545 INR
Thursday13/07/20231 TRY=3.1376 INR
Friday14/07/20231 TRY=3.1481 INR
Monday17/07/20231 TRY=3.1009 INR
Tuesday18/07/20231 TRY=3.0463 INR
Wednesday19/07/20231 TRY=3.0367 INR
Thursday20/07/20231 TRY=3.0459 INR
Friday21/07/20231 TRY=3.0364 INR
Monday24/07/20231 TRY=3.0364 INR
Tuesday25/07/20231 TRY=3.027 INR
Wednesday26/07/20231 TRY=3.0545 INR
Thursday27/07/20231 TRY=3.0364 INR
Friday28/07/20231 TRY=3.0636 INR
Monday31/07/20231 TRY=3.0636 INR
Tuesday01/08/20231 TRY=3.045 INR
Wednesday02/08/20231 TRY=3.0727 INR
Thursday03/08/20231 TRY=3.0541 INR
Friday04/08/20231 TRY=3.0727 INR
Monday07/08/20231 TRY=3.0636 INR
Tuesday08/08/20231 TRY=3.0727 INR
Wednesday09/08/20231 TRY=3.0636 INR
Thursday10/08/20231 TRY=3.0545 INR
Friday11/08/20231 TRY=3.0545 INR
Monday14/08/20231 TRY=3.0727 INR
Tuesday15/08/20231 TRY=3.0727 INR
Wednesday16/08/20231 TRY=3.0818 INR
Thursday17/08/20231 TRY=3.0818 INR
Friday18/08/20231 TRY=3.0631 INR
Monday21/08/20231 TRY=3.0636 INR
Tuesday22/08/20231 TRY=3.045 INR
Wednesday23/08/20231 TRY=3.0357 INR
Thursday24/08/20231 TRY=3.125 INR
Friday25/08/20231 TRY=3.1161 INR
Monday28/08/20231 TRY=3.1071 INR
Tuesday29/08/20231 TRY=3.1071 INR
Wednesday30/08/20231 TRY=3.0901 INR
Thursday31/08/20231 TRY=3.1081 INR
Friday01/09/20231 TRY=3.1081 INR
Monday04/09/20231 TRY=3.0893 INR
Tuesday05/09/20231 TRY=3.1071 INR
Wednesday06/09/20231 TRY=3.1071 INR
Thursday07/09/20231 TRY=3.1071 INR
Friday08/09/20231 TRY=3.0796 INR
Monday11/09/20231 TRY=3.0982 INR
Tuesday12/09/20231 TRY=3.0708 INR
Wednesday13/09/20231 TRY=3.0893 INR
Thursday14/09/20231 TRY=3.0893 INR
Friday15/09/20231 TRY=3.0796 INR
Monday18/09/20231 TRY=3.0708 INR
Tuesday19/09/20231 TRY=3.0804 INR
Wednesday20/09/20231 TRY=3.0893 INR
Thursday21/09/20231 TRY=3.0708 INR
Friday22/09/20231 TRY=3.0619 INR
Monday25/09/20231 TRY=3.0619 INR
Tuesday26/09/20231 TRY=3.0619 INR
Wednesday27/09/20231 TRY=3.0526 INR
Thursday28/09/20231 TRY=3.0351 INR
Friday29/09/20231 TRY=3.0175 INR
Monday02/10/20231 TRY=3.0351 INR
Tuesday03/10/20231 TRY=3.0174 INR
Minimum: 3.0174 TRYINR, Maximum: 4.4386 TRYINR, Average: 3.7829 TRYINR
Currency Converter
Facebook Page