Turkish Lira Today › TRY to INR Echange Rates › TRY to INR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Indian Rupee (INR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
INR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Indian Rupee History Graph
To convert Turkish Lira to Indian Rupee or determine the Turkish Lira Indian Rupee exchange rate simply use the currency converter on this page.
INR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Indian Rupee (INR)
Historical Date |
Turkish Lira |
Indian Rupee |
Monday | 02/01/2023 | 1 TRY= | 4.4248 INR |
Tuesday | 03/01/2023 | 1 TRY= | 4.4386 INR |
Wednesday | 04/01/2023 | 1 TRY= | 4.4123 INR |
Thursday | 05/01/2023 | 1 TRY= | 4.4123 INR |
Friday | 06/01/2023 | 1 TRY= | 4.4087 INR |
Monday | 09/01/2023 | 1 TRY= | 4.3684 INR |
Tuesday | 10/01/2023 | 1 TRY= | 4.3596 INR |
Wednesday | 11/01/2023 | 1 TRY= | 4.3509 INR |
Thursday | 12/01/2023 | 1 TRY= | 4.3333 INR |
Friday | 13/01/2023 | 1 TRY= | 4.3158 INR |
Monday | 16/01/2023 | 1 TRY= | 4.354 INR |
Tuesday | 17/01/2023 | 1 TRY= | 4.3451 INR |
Wednesday | 18/01/2023 | 1 TRY= | 4.3451 INR |
Thursday | 19/01/2023 | 1 TRY= | 4.3158 INR |
Friday | 20/01/2023 | 1 TRY= | 4.307 INR |
Monday | 23/01/2023 | 1 TRY= | 4.3274 INR |
Tuesday | 24/01/2023 | 1 TRY= | 4.3363 INR |
Wednesday | 25/01/2023 | 1 TRY= | 4.3274 INR |
Thursday | 26/01/2023 | 1 TRY= | 4.3186 INR |
Friday | 27/01/2023 | 1 TRY= | 4.3274 INR |
Monday | 30/01/2023 | 1 TRY= | 4.3186 INR |
Tuesday | 31/01/2023 | 1 TRY= | 4.3451 INR |
Wednesday | 01/02/2023 | 1 TRY= | 4.3571 INR |
Thursday | 02/02/2023 | 1 TRY= | 4.3604 INR |
Friday | 03/02/2023 | 1 TRY= | 4.3393 INR |
Monday | 06/02/2023 | 1 TRY= | 4.4018 INR |
Tuesday | 07/02/2023 | 1 TRY= | 4.3894 INR |
Wednesday | 08/02/2023 | 1 TRY= | 4.3805 INR |
Thursday | 09/02/2023 | 1 TRY= | 4.4018 INR |
Friday | 10/02/2023 | 1 TRY= | 4.3982 INR |
Monday | 13/02/2023 | 1 TRY= | 4.3982 INR |
Tuesday | 14/02/2023 | 1 TRY= | 4.4018 INR |
Wednesday | 15/02/2023 | 1 TRY= | 4.3894 INR |
Thursday | 16/02/2023 | 1 TRY= | 4.3894 INR |
Friday | 17/02/2023 | 1 TRY= | 4.3772 INR |
Monday | 20/02/2023 | 1 TRY= | 4.3982 INR |
Tuesday | 21/02/2023 | 1 TRY= | 4.3982 INR |
Wednesday | 22/02/2023 | 1 TRY= | 4.4071 INR |
Thursday | 23/02/2023 | 1 TRY= | 4.3772 INR |
Friday | 24/02/2023 | 1 TRY= | 4.3947 INR |
Monday | 27/02/2023 | 1 TRY= | 4.3652 INR |
Tuesday | 28/02/2023 | 1 TRY= | 4.3772 INR |
Wednesday | 01/03/2023 | 1 TRY= | 4.3509 INR |
Thursday | 02/03/2023 | 1 TRY= | 4.3772 INR |
Friday | 03/03/2023 | 1 TRY= | 4.3304 INR |
Monday | 06/03/2023 | 1 TRY= | 4.3217 INR |
Tuesday | 07/03/2023 | 1 TRY= | 4.313 INR |
Wednesday | 08/03/2023 | 1 TRY= | 4.319 INR |
Thursday | 09/03/2023 | 1 TRY= | 4.3478 INR |
Friday | 10/03/2023 | 1 TRY= | 4.3304 INR |
Monday | 13/03/2023 | 1 TRY= | 4.3158 INR |
Tuesday | 14/03/2023 | 1 TRY= | 4.3451 INR |
Wednesday | 15/03/2023 | 1 TRY= | 4.3391 INR |
Thursday | 16/03/2023 | 1 TRY= | 4.3596 INR |
Friday | 17/03/2023 | 1 TRY= | 4.3421 INR |
Monday | 20/03/2023 | 1 TRY= | 4.3451 INR |
Tuesday | 21/03/2023 | 1 TRY= | 4.3571 INR |
Wednesday | 22/03/2023 | 1 TRY= | 4.3482 INR |
Thursday | 23/03/2023 | 1 TRY= | 4.3125 INR |
Friday | 24/03/2023 | 1 TRY= | 4.3186 INR |
Monday | 27/03/2023 | 1 TRY= | 4.3009 INR |
Tuesday | 28/03/2023 | 1 TRY= | 4.3125 INR |
Wednesday | 29/03/2023 | 1 TRY= | 4.3036 INR |
Thursday | 30/03/2023 | 1 TRY= | 4.2768 INR |
Friday | 31/03/2023 | 1 TRY= | 4.2768 INR |
Monday | 03/04/2023 | 1 TRY= | 4.2768 INR |
Tuesday | 04/04/2023 | 1 TRY= | 4.2589 INR |
Wednesday | 05/04/2023 | 1 TRY= | 4.2793 INR |
Thursday | 06/04/2023 | 1 TRY= | 4.25 INR |
Tuesday | 11/04/2023 | 1 TRY= | 4.2411 INR |
Wednesday | 12/04/2023 | 1 TRY= | 4.2703 INR |
Thursday | 13/04/2023 | 1 TRY= | 4.2342 INR |
Friday | 14/04/2023 | 1 TRY= | 4.2072 INR |
Monday | 17/04/2023 | 1 TRY= | 4.2342 INR |
Tuesday | 18/04/2023 | 1 TRY= | 4.2342 INR |
Wednesday | 19/04/2023 | 1 TRY= | 4.2523 INR |
Thursday | 20/04/2023 | 1 TRY= | 4.2432 INR |
Friday | 21/04/2023 | 1 TRY= | 4.2252 INR |
Monday | 24/04/2023 | 1 TRY= | 4.2162 INR |
Tuesday | 25/04/2023 | 1 TRY= | 4.2072 INR |
Wednesday | 26/04/2023 | 1 TRY= | 4.1982 INR |
Thursday | 27/04/2023 | 1 TRY= | 4.1982 INR |
Friday | 28/04/2023 | 1 TRY= | 4.2162 INR |
Tuesday | 02/05/2023 | 1 TRY= | 4.2162 INR |
Wednesday | 03/05/2023 | 1 TRY= | 4.1892 INR |
Thursday | 04/05/2023 | 1 TRY= | 4.2091 INR |
Friday | 05/05/2023 | 1 TRY= | 4.1982 INR |
Monday | 08/05/2023 | 1 TRY= | 4.1802 INR |
Tuesday | 09/05/2023 | 1 TRY= | 4.2162 INR |
Wednesday | 10/05/2023 | 1 TRY= | 4.2072 INR |
Thursday | 11/05/2023 | 1 TRY= | 4.2162 INR |
Friday | 12/05/2023 | 1 TRY= | 4.1786 INR |
Monday | 15/05/2023 | 1 TRY= | 4.1786 INR |
Tuesday | 16/05/2023 | 1 TRY= | 4.1607 INR |
Wednesday | 17/05/2023 | 1 TRY= | 4.1696 INR |
Thursday | 18/05/2023 | 1 TRY= | 4.1696 INR |
Friday | 19/05/2023 | 1 TRY= | 4.1696 INR |
Monday | 22/05/2023 | 1 TRY= | 4.1607 INR |
Tuesday | 23/05/2023 | 1 TRY= | 4.1696 INR |
Wednesday | 24/05/2023 | 1 TRY= | 4.1607 INR |
Thursday | 25/05/2023 | 1 TRY= | 4.1327 INR |
Friday | 26/05/2023 | 1 TRY= | 4.1062 INR |
Monday | 29/05/2023 | 1 TRY= | 4.1062 INR |
Tuesday | 30/05/2023 | 1 TRY= | 4.0354 INR |
Wednesday | 31/05/2023 | 1 TRY= | 4 INR |
Thursday | 01/06/2023 | 1 TRY= | 3.9735 INR |
Friday | 02/06/2023 | 1 TRY= | 3.9381 INR |
Monday | 05/06/2023 | 1 TRY= | 3.9027 INR |
Tuesday | 06/06/2023 | 1 TRY= | 3.8496 INR |
Wednesday | 07/06/2023 | 1 TRY= | 3.5664 INR |
Thursday | 08/06/2023 | 1 TRY= | 3.531 INR |
Friday | 09/06/2023 | 1 TRY= | 3.5536 INR |
Monday | 12/06/2023 | 1 TRY= | 3.4867 INR |
Tuesday | 13/06/2023 | 1 TRY= | 3.4602 INR |
Wednesday | 14/06/2023 | 1 TRY= | 3.469 INR |
Thursday | 15/06/2023 | 1 TRY= | 3.4821 INR |
Friday | 16/06/2023 | 1 TRY= | 3.4685 INR |
Monday | 19/06/2023 | 1 TRY= | 3.4554 INR |
Tuesday | 20/06/2023 | 1 TRY= | 3.4955 INR |
Wednesday | 21/06/2023 | 1 TRY= | 3.4732 INR |
Thursday | 22/06/2023 | 1 TRY= | 3.3874 INR |
Friday | 23/06/2023 | 1 TRY= | 3.25 INR |
Monday | 26/06/2023 | 1 TRY= | 3.1607 INR |
Tuesday | 27/06/2023 | 1 TRY= | 3.1622 INR |
Wednesday | 28/06/2023 | 1 TRY= | 3.1622 INR |
Thursday | 29/06/2023 | 1 TRY= | 3.1622 INR |
Friday | 30/06/2023 | 1 TRY= | 3.1518 INR |
Monday | 03/07/2023 | 1 TRY= | 3.1429 INR |
Tuesday | 04/07/2023 | 1 TRY= | 3.1429 INR |
Wednesday | 05/07/2023 | 1 TRY= | 3.1429 INR |
Thursday | 06/07/2023 | 1 TRY= | 3.1802 INR |
Friday | 07/07/2023 | 1 TRY= | 3.1712 INR |
Monday | 10/07/2023 | 1 TRY= | 3.1818 INR |
Tuesday | 11/07/2023 | 1 TRY= | 3.1727 INR |
Wednesday | 12/07/2023 | 1 TRY= | 3.1545 INR |
Thursday | 13/07/2023 | 1 TRY= | 3.1376 INR |
Friday | 14/07/2023 | 1 TRY= | 3.1481 INR |
Monday | 17/07/2023 | 1 TRY= | 3.1009 INR |
Tuesday | 18/07/2023 | 1 TRY= | 3.0463 INR |
Wednesday | 19/07/2023 | 1 TRY= | 3.0367 INR |
Thursday | 20/07/2023 | 1 TRY= | 3.0459 INR |
Friday | 21/07/2023 | 1 TRY= | 3.0364 INR |
Monday | 24/07/2023 | 1 TRY= | 3.0364 INR |
Tuesday | 25/07/2023 | 1 TRY= | 3.027 INR |
Wednesday | 26/07/2023 | 1 TRY= | 3.0545 INR |
Thursday | 27/07/2023 | 1 TRY= | 3.0364 INR |
Friday | 28/07/2023 | 1 TRY= | 3.0636 INR |
Monday | 31/07/2023 | 1 TRY= | 3.0636 INR |
Tuesday | 01/08/2023 | 1 TRY= | 3.045 INR |
Wednesday | 02/08/2023 | 1 TRY= | 3.0727 INR |
Thursday | 03/08/2023 | 1 TRY= | 3.0541 INR |
Friday | 04/08/2023 | 1 TRY= | 3.0727 INR |
Monday | 07/08/2023 | 1 TRY= | 3.0636 INR |
Tuesday | 08/08/2023 | 1 TRY= | 3.0727 INR |
Wednesday | 09/08/2023 | 1 TRY= | 3.0636 INR |
Thursday | 10/08/2023 | 1 TRY= | 3.0545 INR |
Friday | 11/08/2023 | 1 TRY= | 3.0545 INR |
Monday | 14/08/2023 | 1 TRY= | 3.0727 INR |
Tuesday | 15/08/2023 | 1 TRY= | 3.0727 INR |
Wednesday | 16/08/2023 | 1 TRY= | 3.0818 INR |
Thursday | 17/08/2023 | 1 TRY= | 3.0818 INR |
Friday | 18/08/2023 | 1 TRY= | 3.0631 INR |
Monday | 21/08/2023 | 1 TRY= | 3.0636 INR |
Tuesday | 22/08/2023 | 1 TRY= | 3.045 INR |
Wednesday | 23/08/2023 | 1 TRY= | 3.0357 INR |
Thursday | 24/08/2023 | 1 TRY= | 3.125 INR |
Friday | 25/08/2023 | 1 TRY= | 3.1161 INR |
Monday | 28/08/2023 | 1 TRY= | 3.1071 INR |
Tuesday | 29/08/2023 | 1 TRY= | 3.1071 INR |
Wednesday | 30/08/2023 | 1 TRY= | 3.0901 INR |
Thursday | 31/08/2023 | 1 TRY= | 3.1081 INR |
Friday | 01/09/2023 | 1 TRY= | 3.1081 INR |
Monday | 04/09/2023 | 1 TRY= | 3.0893 INR |
Tuesday | 05/09/2023 | 1 TRY= | 3.1071 INR |
Wednesday | 06/09/2023 | 1 TRY= | 3.1071 INR |
Thursday | 07/09/2023 | 1 TRY= | 3.1071 INR |
Friday | 08/09/2023 | 1 TRY= | 3.0796 INR |
Monday | 11/09/2023 | 1 TRY= | 3.0982 INR |
Tuesday | 12/09/2023 | 1 TRY= | 3.0708 INR |
Wednesday | 13/09/2023 | 1 TRY= | 3.0893 INR |
Thursday | 14/09/2023 | 1 TRY= | 3.0893 INR |
Friday | 15/09/2023 | 1 TRY= | 3.0796 INR |
Monday | 18/09/2023 | 1 TRY= | 3.0708 INR |
Tuesday | 19/09/2023 | 1 TRY= | 3.0804 INR |
Wednesday | 20/09/2023 | 1 TRY= | 3.0893 INR |
Thursday | 21/09/2023 | 1 TRY= | 3.0708 INR |
Friday | 22/09/2023 | 1 TRY= | 3.0619 INR |
Monday | 25/09/2023 | 1 TRY= | 3.0619 INR |
Tuesday | 26/09/2023 | 1 TRY= | 3.0619 INR |
Wednesday | 27/09/2023 | 1 TRY= | 3.0526 INR |
Thursday | 28/09/2023 | 1 TRY= | 3.0351 INR |
Friday | 29/09/2023 | 1 TRY= | 3.0175 INR |
Monday | 02/10/2023 | 1 TRY= | 3.0351 INR |
Tuesday | 03/10/2023 | 1 TRY= | 3.0174 INR |
Minimum: 3.0174 TRYINR, Maximum: 4.4386 TRYINR, Average: 3.7829 TRYINR