Turkish Lira Today, Turkish Lira Exchange Rates

Indian Rupee (INR) To Turkish Lira (TRY) Currency Exchange Rates History

› › INR to TRY Historical Exchange Rates

This page shows the historical data for Indian Rupee (INR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best INR to TRY rate over a historical period can be determined using the history chart and prices below;

Indian Rupee to Turkish Lira History Graph

To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates

Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)

Historical Date Indian Rupee Turkish Lira
Thursday02/01/20251 INR=0.4124 TRY
Friday03/01/20251 INR=0.4109 TRY
Monday06/01/20251 INR=0.4118 TRY
Tuesday07/01/20251 INR=0.4118 TRY
Wednesday08/01/20251 INR=0.4109 TRY
Thursday09/01/20251 INR=0.4109 TRY
Friday10/01/20251 INR=0.4124 TRY
Monday13/01/20251 INR=0.4094 TRY
Tuesday14/01/20251 INR=0.4109 TRY
Wednesday15/01/20251 INR=0.4088 TRY
Thursday16/01/20251 INR=0.4073 TRY
Friday17/01/20251 INR=0.4103 TRY
Monday20/01/20251 INR=0.4118 TRY
Tuesday21/01/20251 INR=0.4133 TRY
Wednesday22/01/20251 INR=0.4126 TRY
Thursday23/01/20251 INR=0.4111 TRY
Friday24/01/20251 INR=0.4142 TRY
Monday27/01/20251 INR=0.4135 TRY
Tuesday28/01/20251 INR=0.4142 TRY
Wednesday29/01/20251 INR=0.4126 TRY
Thursday30/01/20251 INR=0.4126 TRY
Friday31/01/20251 INR=0.4142 TRY
Monday03/02/20251 INR=0.4148 TRY
Tuesday04/02/20251 INR=0.4126 TRY
Wednesday05/02/20251 INR=0.412 TRY
Thursday06/02/20251 INR=0.4089 TRY
Friday07/02/20251 INR=0.4104 TRY
Monday10/02/20251 INR=0.4126 TRY
Tuesday11/02/20251 INR=0.4164 TRY
Wednesday12/02/20251 INR=0.4157 TRY
Thursday13/02/20251 INR=0.4157 TRY
Friday14/02/20251 INR=0.4167 TRY
Monday17/02/20251 INR=0.4167 TRY
Tuesday18/02/20251 INR=0.4167 TRY
Wednesday19/02/20251 INR=0.4167 TRY
Thursday20/02/20251 INR=0.4205 TRY
Friday21/02/20251 INR=0.4198 TRY
Monday24/02/20251 INR=0.4183 TRY
Tuesday25/02/20251 INR=0.4176 TRY
Wednesday26/02/20251 INR=0.416 TRY
Thursday27/02/20251 INR=0.4198 TRY
Friday28/02/20251 INR=0.4183 TRY
Monday03/03/20251 INR=0.416 TRY
Tuesday04/03/20251 INR=0.4192 TRY
Wednesday05/03/20251 INR=0.4163 TRY
Thursday06/03/20251 INR=0.4173 TRY
Friday07/03/20251 INR=0.419 TRY
Monday10/03/20251 INR=0.4206 TRY
Tuesday11/03/20251 INR=0.42 TRY
Wednesday12/03/20251 INR=0.4183 TRY
Thursday13/03/20251 INR=0.4206 TRY
Friday14/03/20251 INR=0.424 TRY
Monday17/03/20251 INR=0.424 TRY
Tuesday18/03/20251 INR=0.424 TRY
Wednesday19/03/20251 INR=0.438 TRY
Thursday20/03/20251 INR=0.4403 TRY
Friday21/03/20251 INR=0.4403 TRY
Monday24/03/20251 INR=0.4444 TRY
Tuesday25/03/20251 INR=0.4444 TRY
Wednesday26/03/20251 INR=0.4426 TRY
Thursday27/03/20251 INR=0.4426 TRY
Friday28/03/20251 INR=0.4426 TRY
Monday31/03/20251 INR=0.4426 TRY
Tuesday01/04/20251 INR=0.4426 TRY
Wednesday02/04/20251 INR=0.4426 TRY
Thursday03/04/20251 INR=0.4454 TRY
Friday04/04/20251 INR=0.4454 TRY
Monday07/04/20251 INR=0.4417 TRY
Tuesday08/04/20251 INR=0.4417 TRY
Wednesday09/04/20251 INR=0.437 TRY
Thursday10/04/20251 INR=0.4412 TRY
Friday11/04/20251 INR=0.4397 TRY
Monday14/04/20251 INR=0.4416 TRY
Tuesday15/04/20251 INR=0.444 TRY
Wednesday16/04/20251 INR=0.4459 TRY
Thursday17/04/20251 INR=0.4459 TRY
Tuesday22/04/20251 INR=0.4474 TRY
Wednesday23/04/20251 INR=0.4498 TRY
Thursday24/04/20251 INR=0.4498 TRY
Friday25/04/20251 INR=0.4498 TRY
Monday28/04/20251 INR=0.4541 TRY
Tuesday29/04/20251 INR=0.4498 TRY
Wednesday30/04/20251 INR=0.4541 TRY
Friday02/05/20251 INR=0.4585 TRY
Monday05/05/20251 INR=0.4605 TRY
Tuesday06/05/20251 INR=0.4585 TRY
Wednesday07/05/20251 INR=0.4561 TRY
Thursday08/05/20251 INR=0.4541 TRY
Friday09/05/20251 INR=0.4541 TRY
Monday12/05/20251 INR=0.4569 TRY
Tuesday13/05/20251 INR=0.4526 TRY
Wednesday14/05/20251 INR=0.4522 TRY
Thursday15/05/20251 INR=0.4545 TRY
Friday16/05/20251 INR=0.4522 TRY
Monday19/05/20251 INR=0.4541 TRY
Tuesday20/05/20251 INR=0.4541 TRY
Wednesday21/05/20251 INR=0.4518 TRY
Thursday22/05/20251 INR=0.4537 TRY
Friday23/05/20251 INR=0.4581 TRY
Monday26/05/20251 INR=0.4558 TRY
Tuesday27/05/20251 INR=0.4558 TRY
Wednesday28/05/20251 INR=0.4558 TRY
Thursday29/05/20251 INR=0.4581 TRY
Friday30/05/20251 INR=0.4578 TRY
Monday02/06/20251 INR=0.4619 TRY
Tuesday03/06/20251 INR=0.4598 TRY
Wednesday04/06/20251 INR=0.4533 TRY
Thursday05/06/20251 INR=0.4574 TRY
Friday06/06/20251 INR=0.4574 TRY
Monday09/06/20251 INR=0.4574 TRY
Tuesday10/06/20251 INR=0.4574 TRY
Wednesday11/06/20251 INR=0.4574 TRY
Thursday12/06/20251 INR=0.4612 TRY
Friday13/06/20251 INR=0.4591 TRY
Monday16/06/20251 INR=0.4566 TRY
Tuesday17/06/20251 INR=0.4566 TRY
Wednesday18/06/20251 INR=0.4591 TRY
Thursday19/06/20251 INR=0.4545 TRY
Friday20/06/20251 INR=0.4566 TRY
Monday23/06/20251 INR=0.4566 TRY
Tuesday24/06/20251 INR=0.4608 TRY
Wednesday25/06/20251 INR=0.4608 TRY
Thursday26/06/20251 INR=0.4651 TRY
Friday27/06/20251 INR=0.4673 TRY
Monday30/06/20251 INR=0.4605 TRY
Tuesday01/07/20251 INR=0.467 TRY
Wednesday02/07/20251 INR=0.4626 TRY
Thursday03/07/20251 INR=0.4648 TRY
Friday04/07/20251 INR=0.4695 TRY
Monday07/07/20251 INR=0.4648 TRY
Tuesday08/07/20251 INR=0.4695 TRY
Wednesday09/07/20251 INR=0.4695 TRY
Thursday10/07/20251 INR=0.4695 TRY
Friday11/07/20251 INR=0.4695 TRY
Monday14/07/20251 INR=0.4648 TRY
Tuesday15/07/20251 INR=0.4695 TRY
Wednesday16/07/20251 INR=0.4673 TRY
Thursday17/07/20251 INR=0.4673 TRY
Friday18/07/20251 INR=0.4695 TRY
Minimum: 0.4073 INRTRY, Maximum: 0.4695 INRTRY, Average: 0.4392 INRTRY
Currency Converter
Currency Converter
USD