Turkish Lira Today › INR to TRY Echange Rates › INR to TRY Historical Exchange Rates
This page shows the historical data for
Indian Rupee (INR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
INR to
TRY rate over a historical period can be determined using the history chart and prices below;
Indian Rupee to Turkish Lira History Graph
To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates
Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)
Historical Date |
Indian Rupee |
Turkish Lira |
Monday | 03/01/2022 | 1 INR= | 0.178 TRY |
Tuesday | 04/01/2022 | 1 INR= | 0.18 TRY |
Wednesday | 05/01/2022 | 1 INR= | 0.1814 TRY |
Thursday | 06/01/2022 | 1 INR= | 0.1851 TRY |
Friday | 07/01/2022 | 1 INR= | 0.1871 TRY |
Monday | 10/01/2022 | 1 INR= | 0.1871 TRY |
Tuesday | 11/01/2022 | 1 INR= | 0.1868 TRY |
Wednesday | 12/01/2022 | 1 INR= | 0.1856 TRY |
Thursday | 13/01/2022 | 1 INR= | 0.1838 TRY |
Friday | 14/01/2022 | 1 INR= | 0.1832 TRY |
Monday | 17/01/2022 | 1 INR= | 0.1802 TRY |
Tuesday | 18/01/2022 | 1 INR= | 0.1824 TRY |
Wednesday | 19/01/2022 | 1 INR= | 0.1821 TRY |
Thursday | 20/01/2022 | 1 INR= | 0.1811 TRY |
Friday | 21/01/2022 | 1 INR= | 0.1796 TRY |
Monday | 24/01/2022 | 1 INR= | 0.1803 TRY |
Tuesday | 25/01/2022 | 1 INR= | 0.1817 TRY |
Wednesday | 26/01/2022 | 1 INR= | 0.1804 TRY |
Thursday | 27/01/2022 | 1 INR= | 0.1809 TRY |
Friday | 28/01/2022 | 1 INR= | 0.1818 TRY |
Monday | 31/01/2022 | 1 INR= | 0.1791 TRY |
Tuesday | 01/02/2022 | 1 INR= | 0.1792 TRY |
Wednesday | 02/02/2022 | 1 INR= | 0.1804 TRY |
Thursday | 03/02/2022 | 1 INR= | 0.1807 TRY |
Friday | 04/02/2022 | 1 INR= | 0.1814 TRY |
Monday | 07/02/2022 | 1 INR= | 0.1817 TRY |
Tuesday | 08/02/2022 | 1 INR= | 0.182 TRY |
Wednesday | 09/02/2022 | 1 INR= | 0.182 TRY |
Thursday | 10/02/2022 | 1 INR= | 0.1796 TRY |
Friday | 11/02/2022 | 1 INR= | 0.1787 TRY |
Monday | 14/02/2022 | 1 INR= | 0.1797 TRY |
Tuesday | 15/02/2022 | 1 INR= | 0.1811 TRY |
Wednesday | 16/02/2022 | 1 INR= | 0.1811 TRY |
Thursday | 17/02/2022 | 1 INR= | 0.1814 TRY |
Friday | 18/02/2022 | 1 INR= | 0.1824 TRY |
Monday | 21/02/2022 | 1 INR= | 0.1827 TRY |
Tuesday | 22/02/2022 | 1 INR= | 0.1852 TRY |
Wednesday | 23/02/2022 | 1 INR= | 0.1852 TRY |
Thursday | 24/02/2022 | 1 INR= | 0.191 TRY |
Friday | 25/02/2022 | 1 INR= | 0.1842 TRY |
Monday | 28/02/2022 | 1 INR= | 0.1824 TRY |
Tuesday | 01/03/2022 | 1 INR= | 0.1835 TRY |
Wednesday | 02/03/2022 | 1 INR= | 0.1859 TRY |
Thursday | 03/03/2022 | 1 INR= | 0.1868 TRY |
Friday | 04/03/2022 | 1 INR= | 0.1869 TRY |
Monday | 07/03/2022 | 1 INR= | 0.1862 TRY |
Tuesday | 08/03/2022 | 1 INR= | 0.1883 TRY |
Wednesday | 09/03/2022 | 1 INR= | 0.1919 TRY |
Thursday | 10/03/2022 | 1 INR= | 0.1957 TRY |
Friday | 11/03/2022 | 1 INR= | 0.1935 TRY |
Monday | 14/03/2022 | 1 INR= | 0.1929 TRY |
Tuesday | 15/03/2022 | 1 INR= | 0.1916 TRY |
Wednesday | 16/03/2022 | 1 INR= | 0.1926 TRY |
Thursday | 17/03/2022 | 1 INR= | 0.1941 TRY |
Friday | 18/03/2022 | 1 INR= | 0.1941 TRY |
Monday | 21/03/2022 | 1 INR= | 0.1948 TRY |
Tuesday | 22/03/2022 | 1 INR= | 0.1944 TRY |
Wednesday | 23/03/2022 | 1 INR= | 0.1941 TRY |
Thursday | 24/03/2022 | 1 INR= | 0.1938 TRY |
Friday | 25/03/2022 | 1 INR= | 0.1944 TRY |
Monday | 28/03/2022 | 1 INR= | 0.1954 TRY |
Tuesday | 29/03/2022 | 1 INR= | 0.1944 TRY |
Wednesday | 30/03/2022 | 1 INR= | 0.1944 TRY |
Thursday | 31/03/2022 | 1 INR= | 0.1938 TRY |
Friday | 01/04/2022 | 1 INR= | 0.1932 TRY |
Monday | 04/04/2022 | 1 INR= | 0.1942 TRY |
Tuesday | 05/04/2022 | 1 INR= | 0.1955 TRY |
Wednesday | 06/04/2022 | 1 INR= | 0.1948 TRY |
Thursday | 07/04/2022 | 1 INR= | 0.1948 TRY |
Friday | 08/04/2022 | 1 INR= | 0.1939 TRY |
Monday | 11/04/2022 | 1 INR= | 0.1942 TRY |
Tuesday | 12/04/2022 | 1 INR= | 0.193 TRY |
Wednesday | 13/04/2022 | 1 INR= | 0.1912 TRY |
Thursday | 14/04/2022 | 1 INR= | 0.1924 TRY |
Tuesday | 19/04/2022 | 1 INR= | 0.1918 TRY |
Wednesday | 20/04/2022 | 1 INR= | 0.1924 TRY |
Thursday | 21/04/2022 | 1 INR= | 0.1936 TRY |
Friday | 22/04/2022 | 1 INR= | 0.193 TRY |
Monday | 25/04/2022 | 1 INR= | 0.1921 TRY |
Tuesday | 26/04/2022 | 1 INR= | 0.1927 TRY |
Wednesday | 27/04/2022 | 1 INR= | 0.1928 TRY |
Thursday | 28/04/2022 | 1 INR= | 0.1925 TRY |
Friday | 29/04/2022 | 1 INR= | 0.1941 TRY |
Monday | 02/05/2022 | 1 INR= | 0.1944 TRY |
Tuesday | 03/05/2022 | 1 INR= | 0.1947 TRY |
Wednesday | 04/05/2022 | 1 INR= | 0.1931 TRY |
Thursday | 05/05/2022 | 1 INR= | 0.1947 TRY |
Friday | 06/05/2022 | 1 INR= | 0.1943 TRY |
Monday | 09/05/2022 | 1 INR= | 0.194 TRY |
Tuesday | 10/05/2022 | 1 INR= | 0.1977 TRY |
Wednesday | 11/05/2022 | 1 INR= | 0.199 TRY |
Thursday | 12/05/2022 | 1 INR= | 0.1987 TRY |
Friday | 13/05/2022 | 1 INR= | 0.1994 TRY |
Monday | 16/05/2022 | 1 INR= | 0.2007 TRY |
Tuesday | 17/05/2022 | 1 INR= | 0.2027 TRY |
Wednesday | 18/05/2022 | 1 INR= | 0.2047 TRY |
Thursday | 19/05/2022 | 1 INR= | 0.205 TRY |
Friday | 20/05/2022 | 1 INR= | 0.205 TRY |
Monday | 23/05/2022 | 1 INR= | 0.204 TRY |
Tuesday | 24/05/2022 | 1 INR= | 0.2073 TRY |
Wednesday | 25/05/2022 | 1 INR= | 0.2104 TRY |
Thursday | 26/05/2022 | 1 INR= | 0.2105 TRY |
Friday | 27/05/2022 | 1 INR= | 0.2109 TRY |
Monday | 30/05/2022 | 1 INR= | 0.2116 TRY |
Tuesday | 31/05/2022 | 1 INR= | 0.2109 TRY |
Wednesday | 01/06/2022 | 1 INR= | 0.2116 TRY |
Thursday | 02/06/2022 | 1 INR= | 0.213 TRY |
Friday | 03/06/2022 | 1 INR= | 0.2128 TRY |
Monday | 06/06/2022 | 1 INR= | 0.2135 TRY |
Tuesday | 07/06/2022 | 1 INR= | 0.2161 TRY |
Wednesday | 08/06/2022 | 1 INR= | 0.2214 TRY |
Thursday | 09/06/2022 | 1 INR= | 0.2222 TRY |
Friday | 10/06/2022 | 1 INR= | 0.218 TRY |
Monday | 13/06/2022 | 1 INR= | 0.222 TRY |
Tuesday | 14/06/2022 | 1 INR= | 0.222 TRY |
Wednesday | 15/06/2022 | 1 INR= | 0.222 TRY |
Thursday | 16/06/2022 | 1 INR= | 0.2216 TRY |
Friday | 17/06/2022 | 1 INR= | 0.2214 TRY |
Monday | 20/06/2022 | 1 INR= | 0.2222 TRY |
Tuesday | 21/06/2022 | 1 INR= | 0.2216 TRY |
Wednesday | 22/06/2022 | 1 INR= | 0.2208 TRY |
Thursday | 23/06/2022 | 1 INR= | 0.2222 TRY |
Friday | 24/06/2022 | 1 INR= | 0.2212 TRY |
Monday | 27/06/2022 | 1 INR= | 0.2115 TRY |
Tuesday | 28/06/2022 | 1 INR= | 0.2109 TRY |
Wednesday | 29/06/2022 | 1 INR= | 0.2102 TRY |
Thursday | 30/06/2022 | 1 INR= | 0.2114 TRY |
Friday | 01/07/2022 | 1 INR= | 0.2112 TRY |
Minimum: 0.178 INRTRY, Maximum: 0.2222 INRTRY, Average: 0.1953 INRTRY