Turkish Lira Today › INR to TRY Echange Rates › INR to TRY Historical Exchange Rates
This page shows the historical data for
Indian Rupee (INR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
INR to
TRY rate over a historical period can be determined using the history chart and prices below;
Indian Rupee to Turkish Lira History Graph
To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates
Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)
Historical Date |
Indian Rupee |
Turkish Lira |
Monday | 02/01/2023 | 1 INR= | 0.226 TRY |
Tuesday | 03/01/2023 | 1 INR= | 0.2253 TRY |
Wednesday | 04/01/2023 | 1 INR= | 0.2266 TRY |
Thursday | 05/01/2023 | 1 INR= | 0.2266 TRY |
Friday | 06/01/2023 | 1 INR= | 0.2268 TRY |
Monday | 09/01/2023 | 1 INR= | 0.2289 TRY |
Tuesday | 10/01/2023 | 1 INR= | 0.2294 TRY |
Wednesday | 11/01/2023 | 1 INR= | 0.2298 TRY |
Thursday | 12/01/2023 | 1 INR= | 0.2308 TRY |
Friday | 13/01/2023 | 1 INR= | 0.2317 TRY |
Monday | 16/01/2023 | 1 INR= | 0.2297 TRY |
Tuesday | 17/01/2023 | 1 INR= | 0.2301 TRY |
Wednesday | 18/01/2023 | 1 INR= | 0.2301 TRY |
Thursday | 19/01/2023 | 1 INR= | 0.2317 TRY |
Friday | 20/01/2023 | 1 INR= | 0.2322 TRY |
Monday | 23/01/2023 | 1 INR= | 0.2311 TRY |
Tuesday | 24/01/2023 | 1 INR= | 0.2306 TRY |
Wednesday | 25/01/2023 | 1 INR= | 0.2311 TRY |
Thursday | 26/01/2023 | 1 INR= | 0.2316 TRY |
Friday | 27/01/2023 | 1 INR= | 0.2311 TRY |
Monday | 30/01/2023 | 1 INR= | 0.2316 TRY |
Tuesday | 31/01/2023 | 1 INR= | 0.2301 TRY |
Wednesday | 01/02/2023 | 1 INR= | 0.2295 TRY |
Thursday | 02/02/2023 | 1 INR= | 0.2293 TRY |
Friday | 03/02/2023 | 1 INR= | 0.2305 TRY |
Monday | 06/02/2023 | 1 INR= | 0.2272 TRY |
Tuesday | 07/02/2023 | 1 INR= | 0.2278 TRY |
Wednesday | 08/02/2023 | 1 INR= | 0.2283 TRY |
Thursday | 09/02/2023 | 1 INR= | 0.2272 TRY |
Friday | 10/02/2023 | 1 INR= | 0.2274 TRY |
Monday | 13/02/2023 | 1 INR= | 0.2274 TRY |
Tuesday | 14/02/2023 | 1 INR= | 0.2272 TRY |
Wednesday | 15/02/2023 | 1 INR= | 0.2278 TRY |
Thursday | 16/02/2023 | 1 INR= | 0.2278 TRY |
Friday | 17/02/2023 | 1 INR= | 0.2285 TRY |
Monday | 20/02/2023 | 1 INR= | 0.2274 TRY |
Tuesday | 21/02/2023 | 1 INR= | 0.2274 TRY |
Wednesday | 22/02/2023 | 1 INR= | 0.2269 TRY |
Thursday | 23/02/2023 | 1 INR= | 0.2285 TRY |
Friday | 24/02/2023 | 1 INR= | 0.2275 TRY |
Monday | 27/02/2023 | 1 INR= | 0.2291 TRY |
Tuesday | 28/02/2023 | 1 INR= | 0.2285 TRY |
Wednesday | 01/03/2023 | 1 INR= | 0.2298 TRY |
Thursday | 02/03/2023 | 1 INR= | 0.2285 TRY |
Friday | 03/03/2023 | 1 INR= | 0.2309 TRY |
Monday | 06/03/2023 | 1 INR= | 0.2314 TRY |
Tuesday | 07/03/2023 | 1 INR= | 0.2319 TRY |
Wednesday | 08/03/2023 | 1 INR= | 0.2315 TRY |
Thursday | 09/03/2023 | 1 INR= | 0.23 TRY |
Friday | 10/03/2023 | 1 INR= | 0.2309 TRY |
Monday | 13/03/2023 | 1 INR= | 0.2317 TRY |
Tuesday | 14/03/2023 | 1 INR= | 0.2301 TRY |
Wednesday | 15/03/2023 | 1 INR= | 0.2305 TRY |
Thursday | 16/03/2023 | 1 INR= | 0.2294 TRY |
Friday | 17/03/2023 | 1 INR= | 0.2303 TRY |
Monday | 20/03/2023 | 1 INR= | 0.2301 TRY |
Tuesday | 21/03/2023 | 1 INR= | 0.2295 TRY |
Wednesday | 22/03/2023 | 1 INR= | 0.23 TRY |
Thursday | 23/03/2023 | 1 INR= | 0.2319 TRY |
Friday | 24/03/2023 | 1 INR= | 0.2316 TRY |
Monday | 27/03/2023 | 1 INR= | 0.2325 TRY |
Tuesday | 28/03/2023 | 1 INR= | 0.2319 TRY |
Wednesday | 29/03/2023 | 1 INR= | 0.2324 TRY |
Thursday | 30/03/2023 | 1 INR= | 0.2338 TRY |
Friday | 31/03/2023 | 1 INR= | 0.2338 TRY |
Monday | 03/04/2023 | 1 INR= | 0.2338 TRY |
Tuesday | 04/04/2023 | 1 INR= | 0.2348 TRY |
Wednesday | 05/04/2023 | 1 INR= | 0.2337 TRY |
Thursday | 06/04/2023 | 1 INR= | 0.2353 TRY |
Tuesday | 11/04/2023 | 1 INR= | 0.2358 TRY |
Wednesday | 12/04/2023 | 1 INR= | 0.2342 TRY |
Thursday | 13/04/2023 | 1 INR= | 0.2362 TRY |
Friday | 14/04/2023 | 1 INR= | 0.2377 TRY |
Monday | 17/04/2023 | 1 INR= | 0.2362 TRY |
Tuesday | 18/04/2023 | 1 INR= | 0.2362 TRY |
Wednesday | 19/04/2023 | 1 INR= | 0.2352 TRY |
Thursday | 20/04/2023 | 1 INR= | 0.2357 TRY |
Friday | 21/04/2023 | 1 INR= | 0.2367 TRY |
Monday | 24/04/2023 | 1 INR= | 0.2372 TRY |
Tuesday | 25/04/2023 | 1 INR= | 0.2377 TRY |
Wednesday | 26/04/2023 | 1 INR= | 0.2382 TRY |
Thursday | 27/04/2023 | 1 INR= | 0.2382 TRY |
Friday | 28/04/2023 | 1 INR= | 0.2372 TRY |
Tuesday | 02/05/2023 | 1 INR= | 0.2372 TRY |
Wednesday | 03/05/2023 | 1 INR= | 0.2387 TRY |
Thursday | 04/05/2023 | 1 INR= | 0.2376 TRY |
Friday | 05/05/2023 | 1 INR= | 0.2382 TRY |
Monday | 08/05/2023 | 1 INR= | 0.2392 TRY |
Tuesday | 09/05/2023 | 1 INR= | 0.2372 TRY |
Wednesday | 10/05/2023 | 1 INR= | 0.2377 TRY |
Thursday | 11/05/2023 | 1 INR= | 0.2372 TRY |
Friday | 12/05/2023 | 1 INR= | 0.2393 TRY |
Monday | 15/05/2023 | 1 INR= | 0.2393 TRY |
Tuesday | 16/05/2023 | 1 INR= | 0.2403 TRY |
Wednesday | 17/05/2023 | 1 INR= | 0.2398 TRY |
Thursday | 18/05/2023 | 1 INR= | 0.2398 TRY |
Friday | 19/05/2023 | 1 INR= | 0.2398 TRY |
Monday | 22/05/2023 | 1 INR= | 0.2403 TRY |
Tuesday | 23/05/2023 | 1 INR= | 0.2398 TRY |
Wednesday | 24/05/2023 | 1 INR= | 0.2403 TRY |
Thursday | 25/05/2023 | 1 INR= | 0.242 TRY |
Friday | 26/05/2023 | 1 INR= | 0.2435 TRY |
Monday | 29/05/2023 | 1 INR= | 0.2435 TRY |
Tuesday | 30/05/2023 | 1 INR= | 0.2478 TRY |
Wednesday | 31/05/2023 | 1 INR= | 0.25 TRY |
Thursday | 01/06/2023 | 1 INR= | 0.2517 TRY |
Friday | 02/06/2023 | 1 INR= | 0.2539 TRY |
Monday | 05/06/2023 | 1 INR= | 0.2562 TRY |
Tuesday | 06/06/2023 | 1 INR= | 0.2598 TRY |
Wednesday | 07/06/2023 | 1 INR= | 0.2804 TRY |
Thursday | 08/06/2023 | 1 INR= | 0.2832 TRY |
Friday | 09/06/2023 | 1 INR= | 0.2814 TRY |
Monday | 12/06/2023 | 1 INR= | 0.2868 TRY |
Tuesday | 13/06/2023 | 1 INR= | 0.289 TRY |
Wednesday | 14/06/2023 | 1 INR= | 0.2883 TRY |
Thursday | 15/06/2023 | 1 INR= | 0.2872 TRY |
Friday | 16/06/2023 | 1 INR= | 0.2883 TRY |
Monday | 19/06/2023 | 1 INR= | 0.2894 TRY |
Tuesday | 20/06/2023 | 1 INR= | 0.2861 TRY |
Wednesday | 21/06/2023 | 1 INR= | 0.2879 TRY |
Thursday | 22/06/2023 | 1 INR= | 0.2952 TRY |
Friday | 23/06/2023 | 1 INR= | 0.3077 TRY |
Monday | 26/06/2023 | 1 INR= | 0.3164 TRY |
Tuesday | 27/06/2023 | 1 INR= | 0.3162 TRY |
Wednesday | 28/06/2023 | 1 INR= | 0.3162 TRY |
Thursday | 29/06/2023 | 1 INR= | 0.3162 TRY |
Friday | 30/06/2023 | 1 INR= | 0.3173 TRY |
Monday | 03/07/2023 | 1 INR= | 0.3182 TRY |
Tuesday | 04/07/2023 | 1 INR= | 0.3182 TRY |
Wednesday | 05/07/2023 | 1 INR= | 0.3182 TRY |
Thursday | 06/07/2023 | 1 INR= | 0.3144 TRY |
Friday | 07/07/2023 | 1 INR= | 0.3153 TRY |
Monday | 10/07/2023 | 1 INR= | 0.3143 TRY |
Tuesday | 11/07/2023 | 1 INR= | 0.3152 TRY |
Wednesday | 12/07/2023 | 1 INR= | 0.317 TRY |
Thursday | 13/07/2023 | 1 INR= | 0.3187 TRY |
Friday | 14/07/2023 | 1 INR= | 0.3176 TRY |
Monday | 17/07/2023 | 1 INR= | 0.3225 TRY |
Tuesday | 18/07/2023 | 1 INR= | 0.3283 TRY |
Wednesday | 19/07/2023 | 1 INR= | 0.3293 TRY |
Thursday | 20/07/2023 | 1 INR= | 0.3283 TRY |
Friday | 21/07/2023 | 1 INR= | 0.3293 TRY |
Monday | 24/07/2023 | 1 INR= | 0.3293 TRY |
Tuesday | 25/07/2023 | 1 INR= | 0.3304 TRY |
Wednesday | 26/07/2023 | 1 INR= | 0.3274 TRY |
Thursday | 27/07/2023 | 1 INR= | 0.3293 TRY |
Friday | 28/07/2023 | 1 INR= | 0.3264 TRY |
Monday | 31/07/2023 | 1 INR= | 0.3264 TRY |
Tuesday | 01/08/2023 | 1 INR= | 0.3284 TRY |
Wednesday | 02/08/2023 | 1 INR= | 0.3254 TRY |
Thursday | 03/08/2023 | 1 INR= | 0.3274 TRY |
Friday | 04/08/2023 | 1 INR= | 0.3254 TRY |
Monday | 07/08/2023 | 1 INR= | 0.3264 TRY |
Tuesday | 08/08/2023 | 1 INR= | 0.3254 TRY |
Wednesday | 09/08/2023 | 1 INR= | 0.3264 TRY |
Thursday | 10/08/2023 | 1 INR= | 0.3274 TRY |
Friday | 11/08/2023 | 1 INR= | 0.3274 TRY |
Monday | 14/08/2023 | 1 INR= | 0.3254 TRY |
Tuesday | 15/08/2023 | 1 INR= | 0.3254 TRY |
Wednesday | 16/08/2023 | 1 INR= | 0.3245 TRY |
Thursday | 17/08/2023 | 1 INR= | 0.3245 TRY |
Friday | 18/08/2023 | 1 INR= | 0.3265 TRY |
Monday | 21/08/2023 | 1 INR= | 0.3264 TRY |
Tuesday | 22/08/2023 | 1 INR= | 0.3284 TRY |
Wednesday | 23/08/2023 | 1 INR= | 0.3294 TRY |
Thursday | 24/08/2023 | 1 INR= | 0.32 TRY |
Friday | 25/08/2023 | 1 INR= | 0.3209 TRY |
Monday | 28/08/2023 | 1 INR= | 0.3218 TRY |
Tuesday | 29/08/2023 | 1 INR= | 0.3218 TRY |
Wednesday | 30/08/2023 | 1 INR= | 0.3236 TRY |
Thursday | 31/08/2023 | 1 INR= | 0.3217 TRY |
Friday | 01/09/2023 | 1 INR= | 0.3217 TRY |
Monday | 04/09/2023 | 1 INR= | 0.3237 TRY |
Tuesday | 05/09/2023 | 1 INR= | 0.3218 TRY |
Wednesday | 06/09/2023 | 1 INR= | 0.3218 TRY |
Thursday | 07/09/2023 | 1 INR= | 0.3218 TRY |
Friday | 08/09/2023 | 1 INR= | 0.3247 TRY |
Monday | 11/09/2023 | 1 INR= | 0.3228 TRY |
Tuesday | 12/09/2023 | 1 INR= | 0.3256 TRY |
Wednesday | 13/09/2023 | 1 INR= | 0.3237 TRY |
Thursday | 14/09/2023 | 1 INR= | 0.3237 TRY |
Friday | 15/09/2023 | 1 INR= | 0.3247 TRY |
Monday | 18/09/2023 | 1 INR= | 0.3256 TRY |
Tuesday | 19/09/2023 | 1 INR= | 0.3246 TRY |
Wednesday | 20/09/2023 | 1 INR= | 0.3237 TRY |
Thursday | 21/09/2023 | 1 INR= | 0.3256 TRY |
Friday | 22/09/2023 | 1 INR= | 0.3266 TRY |
Monday | 25/09/2023 | 1 INR= | 0.3266 TRY |
Tuesday | 26/09/2023 | 1 INR= | 0.3266 TRY |
Wednesday | 27/09/2023 | 1 INR= | 0.3276 TRY |
Thursday | 28/09/2023 | 1 INR= | 0.3295 TRY |
Friday | 29/09/2023 | 1 INR= | 0.3314 TRY |
Monday | 02/10/2023 | 1 INR= | 0.3295 TRY |
Tuesday | 03/10/2023 | 1 INR= | 0.3314 TRY |
Minimum: 0.2253 INRTRY, Maximum: 0.3314 INRTRY, Average: 0.2709 INRTRY