Turkish Lira Today › INR to TRY Echange Rates › INR to TRY Historical Exchange Rates
This page shows the historical data for
Indian Rupee (INR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
INR to
TRY rate over a historical period can be determined using the history chart and prices below;
Indian Rupee to Turkish Lira History Graph
To convert Indian Rupee to Turkish Lira or determine the Indian Rupee Turkish Lira exchange rate simply use the currency converter on this page.
TRY to INR Historical Exchange Rates
Exchange Rate History For Converting Indian Rupee (INR) to Turkish Lira (TRY)
Historical Date |
Indian Rupee |
Turkish Lira |
Monday | 02/01/2023 | 1 INR= | 0.226 TRY |
Tuesday | 03/01/2023 | 1 INR= | 0.2253 TRY |
Wednesday | 04/01/2023 | 1 INR= | 0.2266 TRY |
Thursday | 05/01/2023 | 1 INR= | 0.2266 TRY |
Friday | 06/01/2023 | 1 INR= | 0.2268 TRY |
Monday | 09/01/2023 | 1 INR= | 0.2289 TRY |
Tuesday | 10/01/2023 | 1 INR= | 0.2294 TRY |
Wednesday | 11/01/2023 | 1 INR= | 0.2298 TRY |
Thursday | 12/01/2023 | 1 INR= | 0.2308 TRY |
Friday | 13/01/2023 | 1 INR= | 0.2317 TRY |
Monday | 16/01/2023 | 1 INR= | 0.2297 TRY |
Tuesday | 17/01/2023 | 1 INR= | 0.2301 TRY |
Wednesday | 18/01/2023 | 1 INR= | 0.2301 TRY |
Thursday | 19/01/2023 | 1 INR= | 0.2317 TRY |
Friday | 20/01/2023 | 1 INR= | 0.2322 TRY |
Monday | 23/01/2023 | 1 INR= | 0.2311 TRY |
Tuesday | 24/01/2023 | 1 INR= | 0.2306 TRY |
Wednesday | 25/01/2023 | 1 INR= | 0.2311 TRY |
Thursday | 26/01/2023 | 1 INR= | 0.2316 TRY |
Friday | 27/01/2023 | 1 INR= | 0.2311 TRY |
Monday | 30/01/2023 | 1 INR= | 0.2316 TRY |
Tuesday | 31/01/2023 | 1 INR= | 0.2301 TRY |
Wednesday | 01/02/2023 | 1 INR= | 0.2295 TRY |
Thursday | 02/02/2023 | 1 INR= | 0.2293 TRY |
Friday | 03/02/2023 | 1 INR= | 0.2305 TRY |
Monday | 06/02/2023 | 1 INR= | 0.2272 TRY |
Tuesday | 07/02/2023 | 1 INR= | 0.2278 TRY |
Wednesday | 08/02/2023 | 1 INR= | 0.2283 TRY |
Thursday | 09/02/2023 | 1 INR= | 0.2272 TRY |
Friday | 10/02/2023 | 1 INR= | 0.2274 TRY |
Monday | 13/02/2023 | 1 INR= | 0.2274 TRY |
Tuesday | 14/02/2023 | 1 INR= | 0.2272 TRY |
Wednesday | 15/02/2023 | 1 INR= | 0.2278 TRY |
Thursday | 16/02/2023 | 1 INR= | 0.2278 TRY |
Friday | 17/02/2023 | 1 INR= | 0.2285 TRY |
Monday | 20/02/2023 | 1 INR= | 0.2274 TRY |
Tuesday | 21/02/2023 | 1 INR= | 0.2274 TRY |
Wednesday | 22/02/2023 | 1 INR= | 0.2269 TRY |
Thursday | 23/02/2023 | 1 INR= | 0.2285 TRY |
Friday | 24/02/2023 | 1 INR= | 0.2275 TRY |
Monday | 27/02/2023 | 1 INR= | 0.2291 TRY |
Tuesday | 28/02/2023 | 1 INR= | 0.2285 TRY |
Wednesday | 01/03/2023 | 1 INR= | 0.2298 TRY |
Thursday | 02/03/2023 | 1 INR= | 0.2285 TRY |
Friday | 03/03/2023 | 1 INR= | 0.2309 TRY |
Monday | 06/03/2023 | 1 INR= | 0.2314 TRY |
Tuesday | 07/03/2023 | 1 INR= | 0.2319 TRY |
Wednesday | 08/03/2023 | 1 INR= | 0.2315 TRY |
Thursday | 09/03/2023 | 1 INR= | 0.23 TRY |
Friday | 10/03/2023 | 1 INR= | 0.2309 TRY |
Monday | 13/03/2023 | 1 INR= | 0.2317 TRY |
Tuesday | 14/03/2023 | 1 INR= | 0.2301 TRY |
Wednesday | 15/03/2023 | 1 INR= | 0.2305 TRY |
Thursday | 16/03/2023 | 1 INR= | 0.2294 TRY |
Friday | 17/03/2023 | 1 INR= | 0.2303 TRY |
Monday | 20/03/2023 | 1 INR= | 0.2301 TRY |
Tuesday | 21/03/2023 | 1 INR= | 0.2295 TRY |
Wednesday | 22/03/2023 | 1 INR= | 0.23 TRY |
Thursday | 23/03/2023 | 1 INR= | 0.2319 TRY |
Friday | 24/03/2023 | 1 INR= | 0.2316 TRY |
Minimum: 0.2253 INRTRY, Maximum: 0.2322 INRTRY, Average: 0.2294 INRTRY