Turkish Lira Today › TRY to ILS Echange Rates › TRY to ILS Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Israeli Shekel (ILS). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
ILS rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Israeli Shekel History Graph
To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)
Historical Date |
Turkish Lira |
Israeli Shekel |
Monday | 02/01/2023 | 1 TRY= | 0.1877 ILS |
Tuesday | 03/01/2023 | 1 TRY= | 0.1883 ILS |
Wednesday | 04/01/2023 | 1 TRY= | 0.1881 ILS |
Thursday | 05/01/2023 | 1 TRY= | 0.1881 ILS |
Friday | 06/01/2023 | 1 TRY= | 0.1894 ILS |
Monday | 09/01/2023 | 1 TRY= | 0.186 ILS |
Tuesday | 10/01/2023 | 1 TRY= | 0.1851 ILS |
Wednesday | 11/01/2023 | 1 TRY= | 0.184 ILS |
Thursday | 12/01/2023 | 1 TRY= | 0.1822 ILS |
Friday | 13/01/2023 | 1 TRY= | 0.1822 ILS |
Monday | 16/01/2023 | 1 TRY= | 0.1819 ILS |
Tuesday | 17/01/2023 | 1 TRY= | 0.1818 ILS |
Wednesday | 18/01/2023 | 1 TRY= | 0.1793 ILS |
Thursday | 19/01/2023 | 1 TRY= | 0.1818 ILS |
Friday | 20/01/2023 | 1 TRY= | 0.1808 ILS |
Monday | 23/01/2023 | 1 TRY= | 0.1795 ILS |
Tuesday | 24/01/2023 | 1 TRY= | 0.1797 ILS |
Wednesday | 25/01/2023 | 1 TRY= | 0.1793 ILS |
Thursday | 26/01/2023 | 1 TRY= | 0.181 ILS |
Friday | 27/01/2023 | 1 TRY= | 0.1827 ILS |
Monday | 30/01/2023 | 1 TRY= | 0.1844 ILS |
Tuesday | 31/01/2023 | 1 TRY= | 0.185 ILS |
Wednesday | 01/02/2023 | 1 TRY= | 0.1839 ILS |
Thursday | 02/02/2023 | 1 TRY= | 0.1819 ILS |
Friday | 03/02/2023 | 1 TRY= | 0.1808 ILS |
Monday | 06/02/2023 | 1 TRY= | 0.1841 ILS |
Tuesday | 07/02/2023 | 1 TRY= | 0.1847 ILS |
Wednesday | 08/02/2023 | 1 TRY= | 0.1852 ILS |
Thursday | 09/02/2023 | 1 TRY= | 0.1853 ILS |
Friday | 10/02/2023 | 1 TRY= | 0.188 ILS |
Monday | 13/02/2023 | 1 TRY= | 0.1879 ILS |
Tuesday | 14/02/2023 | 1 TRY= | 0.186 ILS |
Wednesday | 15/02/2023 | 1 TRY= | 0.1872 ILS |
Thursday | 16/02/2023 | 1 TRY= | 0.188 ILS |
Friday | 17/02/2023 | 1 TRY= | 0.1889 ILS |
Monday | 20/02/2023 | 1 TRY= | 0.189 ILS |
Tuesday | 21/02/2023 | 1 TRY= | 0.1932 ILS |
Wednesday | 22/02/2023 | 1 TRY= | 0.1935 ILS |
Thursday | 23/02/2023 | 1 TRY= | 0.1916 ILS |
Friday | 24/02/2023 | 1 TRY= | 0.1949 ILS |
Monday | 27/02/2023 | 1 TRY= | 0.1945 ILS |
Tuesday | 28/02/2023 | 1 TRY= | 0.1937 ILS |
Wednesday | 01/03/2023 | 1 TRY= | 0.1921 ILS |
Thursday | 02/03/2023 | 1 TRY= | 0.193 ILS |
Friday | 03/03/2023 | 1 TRY= | 0.1938 ILS |
Monday | 06/03/2023 | 1 TRY= | 0.19 ILS |
Tuesday | 07/03/2023 | 1 TRY= | 0.191 ILS |
Wednesday | 08/03/2023 | 1 TRY= | 0.1897 ILS |
Thursday | 09/03/2023 | 1 TRY= | 0.1904 ILS |
Friday | 10/03/2023 | 1 TRY= | 0.1899 ILS |
Monday | 13/03/2023 | 1 TRY= | 0.191 ILS |
Tuesday | 14/03/2023 | 1 TRY= | 0.1912 ILS |
Wednesday | 15/03/2023 | 1 TRY= | 0.1913 ILS |
Thursday | 16/03/2023 | 1 TRY= | 0.1933 ILS |
Friday | 17/03/2023 | 1 TRY= | 0.1934 ILS |
Monday | 20/03/2023 | 1 TRY= | 0.1932 ILS |
Tuesday | 21/03/2023 | 1 TRY= | 0.1921 ILS |
Wednesday | 22/03/2023 | 1 TRY= | 0.1909 ILS |
Thursday | 23/03/2023 | 1 TRY= | 0.1902 ILS |
Friday | 24/03/2023 | 1 TRY= | 0.1891 ILS |
Monday | 27/03/2023 | 1 TRY= | 0.1867 ILS |
Tuesday | 28/03/2023 | 1 TRY= | 0.1855 ILS |
Wednesday | 29/03/2023 | 1 TRY= | 0.1866 ILS |
Thursday | 30/03/2023 | 1 TRY= | 0.1871 ILS |
Friday | 31/03/2023 | 1 TRY= | 0.1881 ILS |
Monday | 03/04/2023 | 1 TRY= | 0.1871 ILS |
Tuesday | 04/04/2023 | 1 TRY= | 0.1853 ILS |
Wednesday | 05/04/2023 | 1 TRY= | 0.1863 ILS |
Thursday | 06/04/2023 | 1 TRY= | 0.1869 ILS |
Tuesday | 11/04/2023 | 1 TRY= | 0.1887 ILS |
Wednesday | 12/04/2023 | 1 TRY= | 0.1903 ILS |
Thursday | 13/04/2023 | 1 TRY= | 0.1893 ILS |
Friday | 14/04/2023 | 1 TRY= | 0.1888 ILS |
Monday | 17/04/2023 | 1 TRY= | 0.188 ILS |
Tuesday | 18/04/2023 | 1 TRY= | 0.1877 ILS |
Wednesday | 19/04/2023 | 1 TRY= | 0.1888 ILS |
Thursday | 20/04/2023 | 1 TRY= | 0.1885 ILS |
Friday | 21/04/2023 | 1 TRY= | 0.1884 ILS |
Monday | 24/04/2023 | 1 TRY= | 0.1883 ILS |
Tuesday | 25/04/2023 | 1 TRY= | 0.1875 ILS |
Wednesday | 26/04/2023 | 1 TRY= | 0.1871 ILS |
Thursday | 27/04/2023 | 1 TRY= | 0.1872 ILS |
Friday | 28/04/2023 | 1 TRY= | 0.1869 ILS |
Tuesday | 02/05/2023 | 1 TRY= | 0.1859 ILS |
Wednesday | 03/05/2023 | 1 TRY= | 0.1867 ILS |
Thursday | 04/05/2023 | 1 TRY= | 0.1865 ILS |
Friday | 05/05/2023 | 1 TRY= | 0.1871 ILS |
Monday | 08/05/2023 | 1 TRY= | 0.1862 ILS |
Tuesday | 09/05/2023 | 1 TRY= | 0.1876 ILS |
Wednesday | 10/05/2023 | 1 TRY= | 0.1876 ILS |
Thursday | 11/05/2023 | 1 TRY= | 0.1866 ILS |
Friday | 12/05/2023 | 1 TRY= | 0.1858 ILS |
Monday | 15/05/2023 | 1 TRY= | 0.1862 ILS |
Tuesday | 16/05/2023 | 1 TRY= | 0.1857 ILS |
Wednesday | 17/05/2023 | 1 TRY= | 0.1844 ILS |
Thursday | 18/05/2023 | 1 TRY= | 0.1838 ILS |
Friday | 19/05/2023 | 1 TRY= | 0.1837 ILS |
Monday | 22/05/2023 | 1 TRY= | 0.1843 ILS |
Tuesday | 23/05/2023 | 1 TRY= | 0.1857 ILS |
Wednesday | 24/05/2023 | 1 TRY= | 0.1868 ILS |
Thursday | 25/05/2023 | 1 TRY= | 0.1863 ILS |
Friday | 26/05/2023 | 1 TRY= | 0.1864 ILS |
Monday | 29/05/2023 | 1 TRY= | 0.1849 ILS |
Tuesday | 30/05/2023 | 1 TRY= | 0.1819 ILS |
Wednesday | 31/05/2023 | 1 TRY= | 0.1795 ILS |
Thursday | 01/06/2023 | 1 TRY= | 0.1795 ILS |
Friday | 02/06/2023 | 1 TRY= | 0.1794 ILS |
Monday | 05/06/2023 | 1 TRY= | 0.1764 ILS |
Tuesday | 06/06/2023 | 1 TRY= | 0.1719 ILS |
Wednesday | 07/06/2023 | 1 TRY= | 0.1577 ILS |
Thursday | 08/06/2023 | 1 TRY= | 0.157 ILS |
Friday | 09/06/2023 | 1 TRY= | 0.1545 ILS |
Monday | 12/06/2023 | 1 TRY= | 0.1522 ILS |
Tuesday | 13/06/2023 | 1 TRY= | 0.1507 ILS |
Wednesday | 14/06/2023 | 1 TRY= | 0.1526 ILS |
Thursday | 15/06/2023 | 1 TRY= | 0.1513 ILS |
Friday | 16/06/2023 | 1 TRY= | 0.1502 ILS |
Monday | 19/06/2023 | 1 TRY= | 0.1525 ILS |
Tuesday | 20/06/2023 | 1 TRY= | 0.1529 ILS |
Wednesday | 21/06/2023 | 1 TRY= | 0.1533 ILS |
Thursday | 22/06/2023 | 1 TRY= | 0.1498 ILS |
Friday | 23/06/2023 | 1 TRY= | 0.1434 ILS |
Monday | 26/06/2023 | 1 TRY= | 0.1401 ILS |
Tuesday | 27/06/2023 | 1 TRY= | 0.1398 ILS |
Wednesday | 28/06/2023 | 1 TRY= | 0.1411 ILS |
Thursday | 29/06/2023 | 1 TRY= | 0.1419 ILS |
Friday | 30/06/2023 | 1 TRY= | 0.1429 ILS |
Monday | 03/07/2023 | 1 TRY= | 0.1425 ILS |
Tuesday | 04/07/2023 | 1 TRY= | 0.142 ILS |
Wednesday | 05/07/2023 | 1 TRY= | 0.1416 ILS |
Thursday | 06/07/2023 | 1 TRY= | 0.1422 ILS |
Friday | 07/07/2023 | 1 TRY= | 0.1423 ILS |
Monday | 10/07/2023 | 1 TRY= | 0.142 ILS |
Tuesday | 11/07/2023 | 1 TRY= | 0.1421 ILS |
Wednesday | 12/07/2023 | 1 TRY= | 0.1404 ILS |
Thursday | 13/07/2023 | 1 TRY= | 0.1381 ILS |
Friday | 14/07/2023 | 1 TRY= | 0.1377 ILS |
Monday | 17/07/2023 | 1 TRY= | 0.1382 ILS |
Tuesday | 18/07/2023 | 1 TRY= | 0.134 ILS |
Wednesday | 19/07/2023 | 1 TRY= | 0.1332 ILS |
Thursday | 20/07/2023 | 1 TRY= | 0.1336 ILS |
Friday | 21/07/2023 | 1 TRY= | 0.1343 ILS |
Monday | 24/07/2023 | 1 TRY= | 0.134 ILS |
Tuesday | 25/07/2023 | 1 TRY= | 0.1374 ILS |
Wednesday | 26/07/2023 | 1 TRY= | 0.1377 ILS |
Thursday | 27/07/2023 | 1 TRY= | 0.1379 ILS |
Friday | 28/07/2023 | 1 TRY= | 0.1372 ILS |
Monday | 31/07/2023 | 1 TRY= | 0.1372 ILS |
Tuesday | 01/08/2023 | 1 TRY= | 0.1352 ILS |
Wednesday | 02/08/2023 | 1 TRY= | 0.1357 ILS |
Thursday | 03/08/2023 | 1 TRY= | 0.1369 ILS |
Friday | 04/08/2023 | 1 TRY= | 0.1364 ILS |
Monday | 07/08/2023 | 1 TRY= | 0.1359 ILS |
Tuesday | 08/08/2023 | 1 TRY= | 0.1371 ILS |
Wednesday | 09/08/2023 | 1 TRY= | 0.1373 ILS |
Thursday | 10/08/2023 | 1 TRY= | 0.1376 ILS |
Friday | 11/08/2023 | 1 TRY= | 0.1378 ILS |
Monday | 14/08/2023 | 1 TRY= | 0.1376 ILS |
Tuesday | 15/08/2023 | 1 TRY= | 0.1391 ILS |
Wednesday | 16/08/2023 | 1 TRY= | 0.1388 ILS |
Thursday | 17/08/2023 | 1 TRY= | 0.1394 ILS |
Friday | 18/08/2023 | 1 TRY= | 0.1402 ILS |
Monday | 21/08/2023 | 1 TRY= | 0.1395 ILS |
Tuesday | 22/08/2023 | 1 TRY= | 0.1388 ILS |
Wednesday | 23/08/2023 | 1 TRY= | 0.1391 ILS |
Thursday | 24/08/2023 | 1 TRY= | 0.1433 ILS |
Friday | 25/08/2023 | 1 TRY= | 0.1431 ILS |
Monday | 28/08/2023 | 1 TRY= | 0.143 ILS |
Tuesday | 29/08/2023 | 1 TRY= | 0.1432 ILS |
Wednesday | 30/08/2023 | 1 TRY= | 0.1418 ILS |
Thursday | 31/08/2023 | 1 TRY= | 0.1424 ILS |
Friday | 01/09/2023 | 1 TRY= | 0.142 ILS |
Monday | 04/09/2023 | 1 TRY= | 0.1426 ILS |
Tuesday | 05/09/2023 | 1 TRY= | 0.1417 ILS |
Wednesday | 06/09/2023 | 1 TRY= | 0.1423 ILS |
Thursday | 07/09/2023 | 1 TRY= | 0.1434 ILS |
Friday | 08/09/2023 | 1 TRY= | 0.1433 ILS |
Monday | 11/09/2023 | 1 TRY= | 0.1427 ILS |
Tuesday | 12/09/2023 | 1 TRY= | 0.1413 ILS |
Wednesday | 13/09/2023 | 1 TRY= | 0.1419 ILS |
Thursday | 14/09/2023 | 1 TRY= | 0.1419 ILS |
Friday | 15/09/2023 | 1 TRY= | 0.1412 ILS |
Monday | 18/09/2023 | 1 TRY= | 0.1416 ILS |
Tuesday | 19/09/2023 | 1 TRY= | 0.1405 ILS |
Wednesday | 20/09/2023 | 1 TRY= | 0.141 ILS |
Thursday | 21/09/2023 | 1 TRY= | 0.1406 ILS |
Friday | 22/09/2023 | 1 TRY= | 0.1403 ILS |
Monday | 25/09/2023 | 1 TRY= | 0.1399 ILS |
Tuesday | 26/09/2023 | 1 TRY= | 0.1402 ILS |
Wednesday | 27/09/2023 | 1 TRY= | 0.141 ILS |
Thursday | 28/09/2023 | 1 TRY= | 0.1404 ILS |
Friday | 29/09/2023 | 1 TRY= | 0.1392 ILS |
Monday | 02/10/2023 | 1 TRY= | 0.1396 ILS |
Tuesday | 03/10/2023 | 1 TRY= | 0.1398 ILS |
Minimum: 0.1332 TRYILS, Maximum: 0.1949 TRYILS, Average: 0.1669 TRYILS