Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date Turkish Lira Israeli Shekel
Monday02/01/20231 TRY=0.1877 ILS
Tuesday03/01/20231 TRY=0.1883 ILS
Wednesday04/01/20231 TRY=0.1881 ILS
Thursday05/01/20231 TRY=0.1881 ILS
Friday06/01/20231 TRY=0.1894 ILS
Monday09/01/20231 TRY=0.186 ILS
Tuesday10/01/20231 TRY=0.1851 ILS
Wednesday11/01/20231 TRY=0.184 ILS
Thursday12/01/20231 TRY=0.1822 ILS
Friday13/01/20231 TRY=0.1822 ILS
Monday16/01/20231 TRY=0.1819 ILS
Tuesday17/01/20231 TRY=0.1818 ILS
Wednesday18/01/20231 TRY=0.1793 ILS
Thursday19/01/20231 TRY=0.1818 ILS
Friday20/01/20231 TRY=0.1808 ILS
Monday23/01/20231 TRY=0.1795 ILS
Tuesday24/01/20231 TRY=0.1797 ILS
Wednesday25/01/20231 TRY=0.1793 ILS
Thursday26/01/20231 TRY=0.181 ILS
Friday27/01/20231 TRY=0.1827 ILS
Monday30/01/20231 TRY=0.1844 ILS
Tuesday31/01/20231 TRY=0.185 ILS
Wednesday01/02/20231 TRY=0.1839 ILS
Thursday02/02/20231 TRY=0.1819 ILS
Friday03/02/20231 TRY=0.1808 ILS
Monday06/02/20231 TRY=0.1841 ILS
Tuesday07/02/20231 TRY=0.1847 ILS
Wednesday08/02/20231 TRY=0.1852 ILS
Thursday09/02/20231 TRY=0.1853 ILS
Friday10/02/20231 TRY=0.188 ILS
Monday13/02/20231 TRY=0.1879 ILS
Tuesday14/02/20231 TRY=0.186 ILS
Wednesday15/02/20231 TRY=0.1872 ILS
Thursday16/02/20231 TRY=0.188 ILS
Friday17/02/20231 TRY=0.1889 ILS
Monday20/02/20231 TRY=0.189 ILS
Tuesday21/02/20231 TRY=0.1932 ILS
Wednesday22/02/20231 TRY=0.1935 ILS
Thursday23/02/20231 TRY=0.1916 ILS
Friday24/02/20231 TRY=0.1949 ILS
Monday27/02/20231 TRY=0.1945 ILS
Tuesday28/02/20231 TRY=0.1937 ILS
Wednesday01/03/20231 TRY=0.1921 ILS
Thursday02/03/20231 TRY=0.193 ILS
Friday03/03/20231 TRY=0.1938 ILS
Monday06/03/20231 TRY=0.19 ILS
Tuesday07/03/20231 TRY=0.191 ILS
Wednesday08/03/20231 TRY=0.1897 ILS
Thursday09/03/20231 TRY=0.1904 ILS
Friday10/03/20231 TRY=0.1899 ILS
Monday13/03/20231 TRY=0.191 ILS
Tuesday14/03/20231 TRY=0.1912 ILS
Wednesday15/03/20231 TRY=0.1913 ILS
Thursday16/03/20231 TRY=0.1933 ILS
Friday17/03/20231 TRY=0.1934 ILS
Monday20/03/20231 TRY=0.1932 ILS
Tuesday21/03/20231 TRY=0.1921 ILS
Wednesday22/03/20231 TRY=0.1909 ILS
Thursday23/03/20231 TRY=0.1902 ILS
Friday24/03/20231 TRY=0.1891 ILS
Monday27/03/20231 TRY=0.1867 ILS
Tuesday28/03/20231 TRY=0.1855 ILS
Wednesday29/03/20231 TRY=0.1866 ILS
Thursday30/03/20231 TRY=0.1871 ILS
Friday31/03/20231 TRY=0.1881 ILS
Monday03/04/20231 TRY=0.1871 ILS
Tuesday04/04/20231 TRY=0.1853 ILS
Wednesday05/04/20231 TRY=0.1863 ILS
Thursday06/04/20231 TRY=0.1869 ILS
Tuesday11/04/20231 TRY=0.1887 ILS
Wednesday12/04/20231 TRY=0.1903 ILS
Thursday13/04/20231 TRY=0.1893 ILS
Friday14/04/20231 TRY=0.1888 ILS
Monday17/04/20231 TRY=0.188 ILS
Tuesday18/04/20231 TRY=0.1877 ILS
Wednesday19/04/20231 TRY=0.1888 ILS
Thursday20/04/20231 TRY=0.1885 ILS
Friday21/04/20231 TRY=0.1884 ILS
Monday24/04/20231 TRY=0.1883 ILS
Tuesday25/04/20231 TRY=0.1875 ILS
Wednesday26/04/20231 TRY=0.1871 ILS
Thursday27/04/20231 TRY=0.1872 ILS
Friday28/04/20231 TRY=0.1869 ILS
Tuesday02/05/20231 TRY=0.1859 ILS
Wednesday03/05/20231 TRY=0.1867 ILS
Thursday04/05/20231 TRY=0.1865 ILS
Friday05/05/20231 TRY=0.1871 ILS
Monday08/05/20231 TRY=0.1862 ILS
Tuesday09/05/20231 TRY=0.1876 ILS
Wednesday10/05/20231 TRY=0.1876 ILS
Thursday11/05/20231 TRY=0.1866 ILS
Friday12/05/20231 TRY=0.1858 ILS
Monday15/05/20231 TRY=0.1862 ILS
Tuesday16/05/20231 TRY=0.1857 ILS
Wednesday17/05/20231 TRY=0.1844 ILS
Thursday18/05/20231 TRY=0.1838 ILS
Friday19/05/20231 TRY=0.1837 ILS
Monday22/05/20231 TRY=0.1843 ILS
Tuesday23/05/20231 TRY=0.1857 ILS
Wednesday24/05/20231 TRY=0.1868 ILS
Thursday25/05/20231 TRY=0.1863 ILS
Friday26/05/20231 TRY=0.1864 ILS
Monday29/05/20231 TRY=0.1849 ILS
Tuesday30/05/20231 TRY=0.1819 ILS
Wednesday31/05/20231 TRY=0.1795 ILS
Thursday01/06/20231 TRY=0.1795 ILS
Friday02/06/20231 TRY=0.1794 ILS
Monday05/06/20231 TRY=0.1764 ILS
Tuesday06/06/20231 TRY=0.1719 ILS
Wednesday07/06/20231 TRY=0.1577 ILS
Thursday08/06/20231 TRY=0.157 ILS
Friday09/06/20231 TRY=0.1545 ILS
Monday12/06/20231 TRY=0.1522 ILS
Tuesday13/06/20231 TRY=0.1507 ILS
Wednesday14/06/20231 TRY=0.1526 ILS
Thursday15/06/20231 TRY=0.1513 ILS
Friday16/06/20231 TRY=0.1502 ILS
Monday19/06/20231 TRY=0.1525 ILS
Tuesday20/06/20231 TRY=0.1529 ILS
Wednesday21/06/20231 TRY=0.1533 ILS
Thursday22/06/20231 TRY=0.1498 ILS
Friday23/06/20231 TRY=0.1434 ILS
Monday26/06/20231 TRY=0.1401 ILS
Tuesday27/06/20231 TRY=0.1398 ILS
Wednesday28/06/20231 TRY=0.1411 ILS
Thursday29/06/20231 TRY=0.1419 ILS
Friday30/06/20231 TRY=0.1429 ILS
Monday03/07/20231 TRY=0.1425 ILS
Tuesday04/07/20231 TRY=0.142 ILS
Wednesday05/07/20231 TRY=0.1416 ILS
Thursday06/07/20231 TRY=0.1422 ILS
Friday07/07/20231 TRY=0.1423 ILS
Monday10/07/20231 TRY=0.142 ILS
Tuesday11/07/20231 TRY=0.1421 ILS
Wednesday12/07/20231 TRY=0.1404 ILS
Thursday13/07/20231 TRY=0.1381 ILS
Friday14/07/20231 TRY=0.1377 ILS
Monday17/07/20231 TRY=0.1382 ILS
Tuesday18/07/20231 TRY=0.134 ILS
Wednesday19/07/20231 TRY=0.1332 ILS
Thursday20/07/20231 TRY=0.1336 ILS
Friday21/07/20231 TRY=0.1343 ILS
Monday24/07/20231 TRY=0.134 ILS
Tuesday25/07/20231 TRY=0.1374 ILS
Wednesday26/07/20231 TRY=0.1377 ILS
Thursday27/07/20231 TRY=0.1379 ILS
Friday28/07/20231 TRY=0.1372 ILS
Monday31/07/20231 TRY=0.1372 ILS
Tuesday01/08/20231 TRY=0.1352 ILS
Wednesday02/08/20231 TRY=0.1357 ILS
Thursday03/08/20231 TRY=0.1369 ILS
Friday04/08/20231 TRY=0.1364 ILS
Monday07/08/20231 TRY=0.1359 ILS
Tuesday08/08/20231 TRY=0.1371 ILS
Wednesday09/08/20231 TRY=0.1373 ILS
Thursday10/08/20231 TRY=0.1376 ILS
Friday11/08/20231 TRY=0.1378 ILS
Monday14/08/20231 TRY=0.1376 ILS
Tuesday15/08/20231 TRY=0.1391 ILS
Wednesday16/08/20231 TRY=0.1388 ILS
Thursday17/08/20231 TRY=0.1394 ILS
Friday18/08/20231 TRY=0.1402 ILS
Monday21/08/20231 TRY=0.1395 ILS
Tuesday22/08/20231 TRY=0.1388 ILS
Wednesday23/08/20231 TRY=0.1391 ILS
Thursday24/08/20231 TRY=0.1433 ILS
Friday25/08/20231 TRY=0.1431 ILS
Monday28/08/20231 TRY=0.143 ILS
Tuesday29/08/20231 TRY=0.1432 ILS
Wednesday30/08/20231 TRY=0.1418 ILS
Thursday31/08/20231 TRY=0.1424 ILS
Friday01/09/20231 TRY=0.142 ILS
Monday04/09/20231 TRY=0.1426 ILS
Tuesday05/09/20231 TRY=0.1417 ILS
Wednesday06/09/20231 TRY=0.1423 ILS
Thursday07/09/20231 TRY=0.1434 ILS
Friday08/09/20231 TRY=0.1433 ILS
Monday11/09/20231 TRY=0.1427 ILS
Tuesday12/09/20231 TRY=0.1413 ILS
Wednesday13/09/20231 TRY=0.1419 ILS
Thursday14/09/20231 TRY=0.1419 ILS
Friday15/09/20231 TRY=0.1412 ILS
Monday18/09/20231 TRY=0.1416 ILS
Tuesday19/09/20231 TRY=0.1405 ILS
Wednesday20/09/20231 TRY=0.141 ILS
Thursday21/09/20231 TRY=0.1406 ILS
Friday22/09/20231 TRY=0.1403 ILS
Monday25/09/20231 TRY=0.1399 ILS
Tuesday26/09/20231 TRY=0.1402 ILS
Wednesday27/09/20231 TRY=0.141 ILS
Thursday28/09/20231 TRY=0.1404 ILS
Friday29/09/20231 TRY=0.1392 ILS
Monday02/10/20231 TRY=0.1396 ILS
Tuesday03/10/20231 TRY=0.1398 ILS
Minimum: 0.1332 TRYILS, Maximum: 0.1949 TRYILS, Average: 0.1669 TRYILS
Currency Converter
Facebook Page