Turkish Lira (TRY) To Israeli Shekel (ILS) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Israeli Shekel (ILS). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to ILS rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Israeli Shekel History Graph

To convert Turkish Lira to Israeli Shekel or determine the Turkish Lira Israeli Shekel exchange rate simply use the currency converter on this page.
ILS to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Israeli Shekel (ILS)

Historical Date Turkish Lira Israeli Shekel
Tuesday02/01/20241 TRY=0.1219 ILS
Wednesday03/01/20241 TRY=0.1228 ILS
Thursday04/01/20241 TRY=0.1227 ILS
Friday05/01/20241 TRY=0.1234 ILS
Monday08/01/20241 TRY=0.1244 ILS
Tuesday09/01/20241 TRY=0.1244 ILS
Wednesday10/01/20241 TRY=0.1256 ILS
Thursday11/01/20241 TRY=0.1244 ILS
Friday12/01/20241 TRY=0.1244 ILS
Monday15/01/20241 TRY=0.1248 ILS
Tuesday16/01/20241 TRY=0.125 ILS
Wednesday17/01/20241 TRY=0.1255 ILS
Thursday18/01/20241 TRY=0.1249 ILS
Friday19/01/20241 TRY=0.1238 ILS
Monday22/01/20241 TRY=0.1246 ILS
Tuesday23/01/20241 TRY=0.1244 ILS
Wednesday24/01/20241 TRY=0.1231 ILS
Thursday25/01/20241 TRY=0.1222 ILS
Friday26/01/20241 TRY=0.1218 ILS
Monday29/01/20241 TRY=0.1211 ILS
Tuesday30/01/20241 TRY=0.1203 ILS
Wednesday31/01/20241 TRY=0.1199 ILS
Thursday01/02/20241 TRY=0.1206 ILS
Friday02/02/20241 TRY=0.1198 ILS
Monday05/02/20241 TRY=0.1205 ILS
Tuesday06/02/20241 TRY=0.1196 ILS
Wednesday07/02/20241 TRY=0.1189 ILS
Thursday08/02/20241 TRY=0.1204 ILS
Friday09/02/20241 TRY=0.1202 ILS
Monday12/02/20241 TRY=0.1194 ILS
Tuesday13/02/20241 TRY=0.1188 ILS
Wednesday14/02/20241 TRY=0.1192 ILS
Thursday15/02/20241 TRY=0.1181 ILS
Friday16/02/20241 TRY=0.117 ILS
Monday19/02/20241 TRY=0.1176 ILS
Tuesday20/02/20241 TRY=0.1185 ILS
Wednesday21/02/20241 TRY=0.1184 ILS
Thursday22/02/20241 TRY=0.118 ILS
Friday23/02/20241 TRY=0.1168 ILS
Monday26/02/20241 TRY=0.1172 ILS
Tuesday27/02/20241 TRY=0.1164 ILS
Wednesday28/02/20241 TRY=0.1157 ILS
Thursday29/02/20241 TRY=0.1146 ILS
Friday01/03/20241 TRY=0.1136 ILS
Monday04/03/20241 TRY=0.1132 ILS
Tuesday05/03/20241 TRY=0.1136 ILS
Wednesday06/03/20241 TRY=0.1137 ILS
Thursday07/03/20241 TRY=0.1126 ILS
Friday08/03/20241 TRY=0.1118 ILS
Monday11/03/20241 TRY=0.1128 ILS
Tuesday12/03/20241 TRY=0.1142 ILS
Wednesday13/03/20241 TRY=0.1139 ILS
Thursday14/03/20241 TRY=0.1131 ILS
Friday15/03/20241 TRY=0.1135 ILS
Monday18/03/20241 TRY=0.1129 ILS
Tuesday19/03/20241 TRY=0.1135 ILS
Wednesday20/03/20241 TRY=0.1135 ILS
Thursday21/03/20241 TRY=0.1121 ILS
Friday22/03/20241 TRY=0.1135 ILS
Monday25/03/20241 TRY=0.113 ILS
Tuesday26/03/20241 TRY=0.1137 ILS
Wednesday27/03/20241 TRY=0.1136 ILS
Thursday28/03/20241 TRY=0.1138 ILS
Tuesday02/04/20241 TRY=0.1151 ILS
Wednesday03/04/20241 TRY=0.1165 ILS
Thursday04/04/20241 TRY=0.1166 ILS
Friday05/04/20241 TRY=0.1177 ILS
Monday08/04/20241 TRY=0.1149 ILS
Tuesday09/04/20241 TRY=0.1147 ILS
Wednesday10/04/20241 TRY=0.1149 ILS
Thursday11/04/20241 TRY=0.1165 ILS
Friday12/04/20241 TRY=0.1165 ILS
Monday15/04/20241 TRY=0.1148 ILS
Tuesday16/04/20241 TRY=0.1156 ILS
Wednesday17/04/20241 TRY=0.1161 ILS
Thursday18/04/20241 TRY=0.1162 ILS
Friday19/04/20241 TRY=0.1157 ILS
Monday22/04/20241 TRY=0.1157 ILS
Tuesday23/04/20241 TRY=0.1164 ILS
Wednesday24/04/20241 TRY=0.1162 ILS
Thursday25/04/20241 TRY=0.1167 ILS
Friday26/04/20241 TRY=0.1171 ILS
Monday29/04/20241 TRY=0.1161 ILS
Tuesday30/04/20241 TRY=0.1157 ILS
Thursday02/05/20241 TRY=0.1157 ILS
Friday03/05/20241 TRY=0.115 ILS
Monday06/05/20241 TRY=0.1161 ILS
Tuesday07/05/20241 TRY=0.1153 ILS
Wednesday08/05/20241 TRY=0.1153 ILS
Thursday09/05/20241 TRY=0.116 ILS
Friday10/05/20241 TRY=0.1155 ILS
Monday13/05/20241 TRY=0.1157 ILS
Tuesday14/05/20241 TRY=0.1151 ILS
Wednesday15/05/20241 TRY=0.1145 ILS
Thursday16/05/20241 TRY=0.1146 ILS
Friday17/05/20241 TRY=0.1153 ILS
Monday20/05/20241 TRY=0.1152 ILS
Tuesday21/05/20241 TRY=0.1141 ILS
Wednesday22/05/20241 TRY=0.1144 ILS
Thursday23/05/20241 TRY=0.114 ILS
Friday24/05/20241 TRY=0.1139 ILS
Monday27/05/20241 TRY=0.1144 ILS
Tuesday28/05/20241 TRY=0.1143 ILS
Wednesday29/05/20241 TRY=0.1149 ILS
Thursday30/05/20241 TRY=0.1155 ILS
Friday31/05/20241 TRY=0.1154 ILS
Monday03/06/20241 TRY=0.1135 ILS
Tuesday04/06/20241 TRY=0.1137 ILS
Wednesday05/06/20241 TRY=0.1145 ILS
Thursday06/06/20241 TRY=0.1154 ILS
Friday07/06/20241 TRY=0.1156 ILS
Monday10/06/20241 TRY=0.1155 ILS
Tuesday11/06/20241 TRY=0.115 ILS
Wednesday12/06/20241 TRY=0.1145 ILS
Thursday13/06/20241 TRY=0.1151 ILS
Minimum: 0.1118 TRYILS, Maximum: 0.1256 TRYILS, Average: 0.1171 TRYILS
Currency Converter
Facebook Page