Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;
To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates
Minimum: 5.1297 ILSTRY, Maximum: 5.5787 ILSTRY, Average: 5.3383 ILSTRY
Israeli Shekel to Turkish Lira History Graph
TRY to ILS Historical Exchange Rates
Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)
| Historical Date | Israeli Shekel | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 ILS= | 5.328 TRY |
| Tuesday | 03/01/2023 | 1 ILS= | 5.3103 TRY |
| Wednesday | 04/01/2023 | 1 ILS= | 5.3161 TRY |
| Thursday | 05/01/2023 | 1 ILS= | 5.3161 TRY |
| Friday | 06/01/2023 | 1 ILS= | 5.2801 TRY |
| Monday | 09/01/2023 | 1 ILS= | 5.3775 TRY |
| Tuesday | 10/01/2023 | 1 ILS= | 5.4024 TRY |
| Wednesday | 11/01/2023 | 1 ILS= | 5.4335 TRY |
| Thursday | 12/01/2023 | 1 ILS= | 5.4879 TRY |
| Friday | 13/01/2023 | 1 ILS= | 5.4878 TRY |
| Monday | 16/01/2023 | 1 ILS= | 5.498 TRY |
| Tuesday | 17/01/2023 | 1 ILS= | 5.501 TRY |
| Wednesday | 18/01/2023 | 1 ILS= | 5.5764 TRY |
| Thursday | 19/01/2023 | 1 ILS= | 5.5 TRY |
| Friday | 20/01/2023 | 1 ILS= | 5.5295 TRY |
| Monday | 23/01/2023 | 1 ILS= | 5.5706 TRY |
| Tuesday | 24/01/2023 | 1 ILS= | 5.5653 TRY |
| Wednesday | 25/01/2023 | 1 ILS= | 5.5787 TRY |
| Thursday | 26/01/2023 | 1 ILS= | 5.5246 TRY |
| Friday | 27/01/2023 | 1 ILS= | 5.4744 TRY |
| Monday | 30/01/2023 | 1 ILS= | 5.4221 TRY |
| Tuesday | 31/01/2023 | 1 ILS= | 5.4053 TRY |
| Wednesday | 01/02/2023 | 1 ILS= | 5.4365 TRY |
| Thursday | 02/02/2023 | 1 ILS= | 5.4979 TRY |
| Friday | 03/02/2023 | 1 ILS= | 5.5309 TRY |
| Monday | 06/02/2023 | 1 ILS= | 5.432 TRY |
| Tuesday | 07/02/2023 | 1 ILS= | 5.4153 TRY |
| Wednesday | 08/02/2023 | 1 ILS= | 5.4 TRY |
| Thursday | 09/02/2023 | 1 ILS= | 5.3976 TRY |
| Friday | 10/02/2023 | 1 ILS= | 5.3199 TRY |
| Monday | 13/02/2023 | 1 ILS= | 5.3219 TRY |
| Tuesday | 14/02/2023 | 1 ILS= | 5.3773 TRY |
| Wednesday | 15/02/2023 | 1 ILS= | 5.3427 TRY |
| Thursday | 16/02/2023 | 1 ILS= | 5.3185 TRY |
| Friday | 17/02/2023 | 1 ILS= | 5.2946 TRY |
| Monday | 20/02/2023 | 1 ILS= | 5.2897 TRY |
| Tuesday | 21/02/2023 | 1 ILS= | 5.1771 TRY |
| Wednesday | 22/02/2023 | 1 ILS= | 5.1667 TRY |
| Thursday | 23/02/2023 | 1 ILS= | 5.2184 TRY |
| Friday | 24/02/2023 | 1 ILS= | 5.1297 TRY |
| Monday | 27/02/2023 | 1 ILS= | 5.1414 TRY |
| Tuesday | 28/02/2023 | 1 ILS= | 5.1623 TRY |
| Wednesday | 01/03/2023 | 1 ILS= | 5.2056 TRY |
| Thursday | 02/03/2023 | 1 ILS= | 5.1824 TRY |
| Friday | 03/03/2023 | 1 ILS= | 5.1606 TRY |
| Monday | 06/03/2023 | 1 ILS= | 5.2636 TRY |
| Tuesday | 07/03/2023 | 1 ILS= | 5.2359 TRY |
| Wednesday | 08/03/2023 | 1 ILS= | 5.2715 TRY |
| Thursday | 09/03/2023 | 1 ILS= | 5.252 TRY |
| Friday | 10/03/2023 | 1 ILS= | 5.2671 TRY |
| Monday | 13/03/2023 | 1 ILS= | 5.2358 TRY |
| Tuesday | 14/03/2023 | 1 ILS= | 5.2301 TRY |
| Wednesday | 15/03/2023 | 1 ILS= | 5.2285 TRY |
| Thursday | 16/03/2023 | 1 ILS= | 5.173 TRY |
| Friday | 17/03/2023 | 1 ILS= | 5.1717 TRY |
| Monday | 20/03/2023 | 1 ILS= | 5.1752 TRY |
| Tuesday | 21/03/2023 | 1 ILS= | 5.2049 TRY |
| Wednesday | 22/03/2023 | 1 ILS= | 5.2382 TRY |
| Thursday | 23/03/2023 | 1 ILS= | 5.2588 TRY |
| Friday | 24/03/2023 | 1 ILS= | 5.2869 TRY |
Currency Converter
Facebook Page