Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Monday02/01/20231 ILS=5.328 TRY
Tuesday03/01/20231 ILS=5.3103 TRY
Wednesday04/01/20231 ILS=5.3161 TRY
Thursday05/01/20231 ILS=5.3161 TRY
Friday06/01/20231 ILS=5.2801 TRY
Monday09/01/20231 ILS=5.3775 TRY
Tuesday10/01/20231 ILS=5.4024 TRY
Wednesday11/01/20231 ILS=5.4335 TRY
Thursday12/01/20231 ILS=5.4879 TRY
Friday13/01/20231 ILS=5.4878 TRY
Monday16/01/20231 ILS=5.498 TRY
Tuesday17/01/20231 ILS=5.501 TRY
Wednesday18/01/20231 ILS=5.5764 TRY
Thursday19/01/20231 ILS=5.5 TRY
Friday20/01/20231 ILS=5.5295 TRY
Monday23/01/20231 ILS=5.5706 TRY
Tuesday24/01/20231 ILS=5.5653 TRY
Wednesday25/01/20231 ILS=5.5787 TRY
Thursday26/01/20231 ILS=5.5246 TRY
Friday27/01/20231 ILS=5.4744 TRY
Monday30/01/20231 ILS=5.4221 TRY
Tuesday31/01/20231 ILS=5.4053 TRY
Wednesday01/02/20231 ILS=5.4365 TRY
Thursday02/02/20231 ILS=5.4979 TRY
Friday03/02/20231 ILS=5.5309 TRY
Monday06/02/20231 ILS=5.432 TRY
Tuesday07/02/20231 ILS=5.4153 TRY
Wednesday08/02/20231 ILS=5.4 TRY
Thursday09/02/20231 ILS=5.3976 TRY
Friday10/02/20231 ILS=5.3199 TRY
Monday13/02/20231 ILS=5.3219 TRY
Tuesday14/02/20231 ILS=5.3773 TRY
Wednesday15/02/20231 ILS=5.3427 TRY
Thursday16/02/20231 ILS=5.3185 TRY
Friday17/02/20231 ILS=5.2946 TRY
Monday20/02/20231 ILS=5.2897 TRY
Tuesday21/02/20231 ILS=5.1771 TRY
Wednesday22/02/20231 ILS=5.1667 TRY
Thursday23/02/20231 ILS=5.2184 TRY
Friday24/02/20231 ILS=5.1297 TRY
Monday27/02/20231 ILS=5.1414 TRY
Tuesday28/02/20231 ILS=5.1623 TRY
Wednesday01/03/20231 ILS=5.2056 TRY
Thursday02/03/20231 ILS=5.1824 TRY
Friday03/03/20231 ILS=5.1606 TRY
Monday06/03/20231 ILS=5.2636 TRY
Tuesday07/03/20231 ILS=5.2359 TRY
Wednesday08/03/20231 ILS=5.2715 TRY
Thursday09/03/20231 ILS=5.252 TRY
Friday10/03/20231 ILS=5.2671 TRY
Monday13/03/20231 ILS=5.2358 TRY
Tuesday14/03/20231 ILS=5.2301 TRY
Wednesday15/03/20231 ILS=5.2285 TRY
Thursday16/03/20231 ILS=5.173 TRY
Friday17/03/20231 ILS=5.1717 TRY
Monday20/03/20231 ILS=5.1752 TRY
Tuesday21/03/20231 ILS=5.2049 TRY
Wednesday22/03/20231 ILS=5.2382 TRY
Thursday23/03/20231 ILS=5.2588 TRY
Friday24/03/20231 ILS=5.2869 TRY
Monday27/03/20231 ILS=5.356 TRY
Tuesday28/03/20231 ILS=5.3913 TRY
Wednesday29/03/20231 ILS=5.3589 TRY
Thursday30/03/20231 ILS=5.3445 TRY
Friday31/03/20231 ILS=5.3152 TRY
Monday03/04/20231 ILS=5.3445 TRY
Tuesday04/04/20231 ILS=5.3962 TRY
Wednesday05/04/20231 ILS=5.3663 TRY
Thursday06/04/20231 ILS=5.3508 TRY
Tuesday11/04/20231 ILS=5.2989 TRY
Wednesday12/04/20231 ILS=5.2553 TRY
Thursday13/04/20231 ILS=5.283 TRY
Friday14/04/20231 ILS=5.2976 TRY
Monday17/04/20231 ILS=5.3191 TRY
Tuesday18/04/20231 ILS=5.3277 TRY
Wednesday19/04/20231 ILS=5.2966 TRY
Thursday20/04/20231 ILS=5.3057 TRY
Friday21/04/20231 ILS=5.307 TRY
Monday24/04/20231 ILS=5.3098 TRY
Tuesday25/04/20231 ILS=5.334 TRY
Wednesday26/04/20231 ILS=5.3433 TRY
Thursday27/04/20231 ILS=5.3412 TRY
Friday28/04/20231 ILS=5.3504 TRY
Tuesday02/05/20231 ILS=5.3803 TRY
Wednesday03/05/20231 ILS=5.3548 TRY
Thursday04/05/20231 ILS=5.3629 TRY
Friday05/05/20231 ILS=5.3433 TRY
Monday08/05/20231 ILS=5.3707 TRY
Tuesday09/05/20231 ILS=5.3312 TRY
Wednesday10/05/20231 ILS=5.3319 TRY
Thursday11/05/20231 ILS=5.359 TRY
Friday12/05/20231 ILS=5.3825 TRY
Monday15/05/20231 ILS=5.3718 TRY
Tuesday16/05/20231 ILS=5.3841 TRY
Wednesday17/05/20231 ILS=5.4218 TRY
Thursday18/05/20231 ILS=5.4411 TRY
Friday19/05/20231 ILS=5.4433 TRY
Monday22/05/20231 ILS=5.4249 TRY
Tuesday23/05/20231 ILS=5.3854 TRY
Wednesday24/05/20231 ILS=5.3519 TRY
Thursday25/05/20231 ILS=5.3683 TRY
Friday26/05/20231 ILS=5.3642 TRY
Monday29/05/20231 ILS=5.4073 TRY
Tuesday30/05/20231 ILS=5.4978 TRY
Wednesday31/05/20231 ILS=5.5708 TRY
Thursday01/06/20231 ILS=5.5724 TRY
Friday02/06/20231 ILS=5.5753 TRY
Monday05/06/20231 ILS=5.6689 TRY
Tuesday06/06/20231 ILS=5.8161 TRY
Wednesday07/06/20231 ILS=6.34 TRY
Thursday08/06/20231 ILS=6.3709 TRY
Friday09/06/20231 ILS=6.4724 TRY
Monday12/06/20231 ILS=6.5711 TRY
Tuesday13/06/20231 ILS=6.6368 TRY
Wednesday14/06/20231 ILS=6.5536 TRY
Thursday15/06/20231 ILS=6.6077 TRY
Friday16/06/20231 ILS=6.6571 TRY
Monday19/06/20231 ILS=6.5581 TRY
Tuesday20/06/20231 ILS=6.5387 TRY
Wednesday21/06/20231 ILS=6.5244 TRY
Thursday22/06/20231 ILS=6.6755 TRY
Friday23/06/20231 ILS=6.9725 TRY
Monday26/06/20231 ILS=7.1384 TRY
Tuesday27/06/20231 ILS=7.1538 TRY
Wednesday28/06/20231 ILS=7.0855 TRY
Thursday29/06/20231 ILS=7.0456 TRY
Friday30/06/20231 ILS=6.9972 TRY
Monday03/07/20231 ILS=7.0199 TRY
Tuesday04/07/20231 ILS=7.0426 TRY
Wednesday05/07/20231 ILS=7.0597 TRY
Thursday06/07/20231 ILS=7.0312 TRY
Friday07/07/20231 ILS=7.0284 TRY
Monday10/07/20231 ILS=7.04 TRY
Tuesday11/07/20231 ILS=7.0372 TRY
Wednesday12/07/20231 ILS=7.1239 TRY
Thursday13/07/20231 ILS=7.2427 TRY
Friday14/07/20231 ILS=7.2618 TRY
Monday17/07/20231 ILS=7.2337 TRY
Tuesday18/07/20231 ILS=7.462 TRY
Wednesday19/07/20231 ILS=7.5076 TRY
Thursday20/07/20231 ILS=7.4849 TRY
Friday21/07/20231 ILS=7.4461 TRY
Monday24/07/20231 ILS=7.4611 TRY
Tuesday25/07/20231 ILS=7.2768 TRY
Wednesday26/07/20231 ILS=7.2619 TRY
Thursday27/07/20231 ILS=7.2515 TRY
Friday28/07/20231 ILS=7.2878 TRY
Monday31/07/20231 ILS=7.2878 TRY
Tuesday01/08/20231 ILS=7.3964 TRY
Wednesday02/08/20231 ILS=7.3669 TRY
Thursday03/08/20231 ILS=7.3038 TRY
Friday04/08/20231 ILS=7.3314 TRY
Monday07/08/20231 ILS=7.3561 TRY
Tuesday08/08/20231 ILS=7.2959 TRY
Wednesday09/08/20231 ILS=7.2819 TRY
Thursday10/08/20231 ILS=7.2649 TRY
Friday11/08/20231 ILS=7.2589 TRY
Monday14/08/20231 ILS=7.2692 TRY
Tuesday15/08/20231 ILS=7.1893 TRY
Wednesday16/08/20231 ILS=7.2065 TRY
Thursday17/08/20231 ILS=7.174 TRY
Friday18/08/20231 ILS=7.1324 TRY
Monday21/08/20231 ILS=7.1691 TRY
Tuesday22/08/20231 ILS=7.2041 TRY
Wednesday23/08/20231 ILS=7.1882 TRY
Thursday24/08/20231 ILS=6.98 TRY
Friday25/08/20231 ILS=6.9885 TRY
Monday28/08/20231 ILS=6.9943 TRY
Tuesday29/08/20231 ILS=6.9856 TRY
Wednesday30/08/20231 ILS=7.0525 TRY
Thursday31/08/20231 ILS=7.0203 TRY
Friday01/09/20231 ILS=7.0406 TRY
Monday04/09/20231 ILS=7.0145 TRY
Tuesday05/09/20231 ILS=7.0575 TRY
Wednesday06/09/20231 ILS=7.0259 TRY
Thursday07/09/20231 ILS=6.9741 TRY
Friday08/09/20231 ILS=6.9799 TRY
Monday11/09/20231 ILS=7.0086 TRY
Tuesday12/09/20231 ILS=7.0749 TRY
Wednesday13/09/20231 ILS=7.0462 TRY
Thursday14/09/20231 ILS=7.0462 TRY
Friday15/09/20231 ILS=7.0833 TRY
Monday18/09/20231 ILS=7.0605 TRY
Tuesday19/09/20231 ILS=7.1159 TRY
Wednesday20/09/20231 ILS=7.0925 TRY
Thursday21/09/20231 ILS=7.1124 TRY
Friday22/09/20231 ILS=7.1301 TRY
Monday25/09/20231 ILS=7.1474 TRY
Tuesday26/09/20231 ILS=7.1329 TRY
Wednesday27/09/20231 ILS=7.092 TRY
Thursday28/09/20231 ILS=7.1243 TRY
Friday29/09/20231 ILS=7.1831 TRY
Monday02/10/20231 ILS=7.1618 TRY
Tuesday03/10/20231 ILS=7.1527 TRY
Minimum: 5.1297 ILSTRY, Maximum: 7.5076 ILSTRY, Average: 6.1092 ILSTRY
Currency Converter
Facebook Page