Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Monday03/01/20221 ILS=4.2926 TRY
Tuesday04/01/20221 ILS=4.3343 TRY
Wednesday05/01/20221 ILS=4.3567 TRY
Thursday06/01/20221 ILS=4.4121 TRY
Friday07/01/20221 ILS=4.4748 TRY
Monday10/01/20221 ILS=4.4544 TRY
Tuesday11/01/20221 ILS=4.4239 TRY
Wednesday12/01/20221 ILS=4.4056 TRY
Thursday13/01/20221 ILS=4.3707 TRY
Friday14/01/20221 ILS=4.3665 TRY
Monday17/01/20221 ILS=4.3038 TRY
Tuesday18/01/20221 ILS=4.3462 TRY
Wednesday19/01/20221 ILS=4.3441 TRY
Thursday20/01/20221 ILS=4.2801 TRY
Friday21/01/20221 ILS=4.2679 TRY
Monday24/01/20221 ILS=4.2273 TRY
Tuesday25/01/20221 ILS=4.2534 TRY
Wednesday26/01/20221 ILS=4.2676 TRY
Thursday27/01/20221 ILS=4.2584 TRY
Friday28/01/20221 ILS=4.2439 TRY
Monday31/01/20221 ILS=4.1881 TRY
Tuesday01/02/20221 ILS=4.2229 TRY
Wednesday02/02/20221 ILS=4.2737 TRY
Thursday03/02/20221 ILS=4.2603 TRY
Friday04/02/20221 ILS=4.2202 TRY
Monday07/02/20221 ILS=4.2484 TRY
Tuesday08/02/20221 ILS=4.2317 TRY
Wednesday09/02/20221 ILS=4.224 TRY
Thursday10/02/20221 ILS=4.2074 TRY
Friday11/02/20221 ILS=4.1695 TRY
Monday14/02/20221 ILS=4.1705 TRY
Tuesday15/02/20221 ILS=4.2307 TRY
Wednesday16/02/20221 ILS=4.2693 TRY
Thursday17/02/20221 ILS=4.2791 TRY
Friday18/02/20221 ILS=4.2612 TRY
Monday21/02/20221 ILS=4.2492 TRY
Tuesday22/02/20221 ILS=4.2904 TRY
Wednesday23/02/20221 ILS=4.2998 TRY
Thursday24/02/20221 ILS=4.3836 TRY
Friday25/02/20221 ILS=4.2539 TRY
Monday28/02/20221 ILS=4.2581 TRY
Tuesday01/03/20221 ILS=4.3017 TRY
Wednesday02/03/20221 ILS=4.3453 TRY
Thursday03/03/20221 ILS=4.3768 TRY
Friday04/03/20221 ILS=4.3754 TRY
Monday07/03/20221 ILS=4.3897 TRY
Tuesday08/03/20221 ILS=4.3924 TRY
Wednesday09/03/20221 ILS=4.4823 TRY
Thursday10/03/20221 ILS=4.5788 TRY
Friday11/03/20221 ILS=4.5561 TRY
Monday14/03/20221 ILS=4.5203 TRY
Tuesday15/03/20221 ILS=4.4622 TRY
Wednesday16/03/20221 ILS=4.5113 TRY
Thursday17/03/20221 ILS=4.5595 TRY
Friday18/03/20221 ILS=4.5612 TRY
Monday21/03/20221 ILS=4.5925 TRY
Tuesday22/03/20221 ILS=4.5997 TRY
Wednesday23/03/20221 ILS=4.6069 TRY
Thursday24/03/20221 ILS=4.5928 TRY
Friday25/03/20221 ILS=4.6225 TRY
Monday28/03/20221 ILS=4.6124 TRY
Tuesday29/03/20221 ILS=4.6029 TRY
Wednesday30/03/20221 ILS=4.616 TRY
Thursday31/03/20221 ILS=4.6205 TRY
Friday01/04/20221 ILS=4.5974 TRY
Monday04/04/20221 ILS=4.5825 TRY
Tuesday05/04/20221 ILS=4.5961 TRY
Wednesday06/04/20221 ILS=4.5749 TRY
Thursday07/04/20221 ILS=4.5668 TRY
Friday08/04/20221 ILS=4.5769 TRY
Monday11/04/20221 ILS=4.5843 TRY
Tuesday12/04/20221 ILS=4.5598 TRY
Wednesday13/04/20221 ILS=4.5419 TRY
Thursday14/04/20221 ILS=4.5564 TRY
Tuesday19/04/20221 ILS=4.523 TRY
Wednesday20/04/20221 ILS=4.5548 TRY
Thursday21/04/20221 ILS=4.552 TRY
Friday22/04/20221 ILS=4.5199 TRY
Monday25/04/20221 ILS=4.4952 TRY
Tuesday26/04/20221 ILS=4.4945 TRY
Wednesday27/04/20221 ILS=4.4561 TRY
Thursday28/04/20221 ILS=4.4239 TRY
Friday29/04/20221 ILS=4.4726 TRY
Monday02/05/20221 ILS=4.4436 TRY
Tuesday03/05/20221 ILS=4.4097 TRY
Wednesday04/05/20221 ILS=4.3894 TRY
Thursday05/05/20221 ILS=4.3705 TRY
Friday06/05/20221 ILS=4.3918 TRY
Monday09/05/20221 ILS=4.3863 TRY
Tuesday10/05/20221 ILS=4.3939 TRY
Wednesday11/05/20221 ILS=4.4757 TRY
Thursday12/05/20221 ILS=4.4535 TRY
Friday13/05/20221 ILS=4.5177 TRY
Monday16/05/20221 ILS=4.5987 TRY
Tuesday17/05/20221 ILS=4.6944 TRY
Wednesday18/05/20221 ILS=4.7584 TRY
Thursday19/05/20221 ILS=4.7176 TRY
Friday20/05/20221 ILS=4.7563 TRY
Monday23/05/20221 ILS=4.7184 TRY
Tuesday24/05/20221 ILS=4.8187 TRY
Wednesday25/05/20221 ILS=4.8504 TRY
Thursday26/05/20221 ILS=4.8825 TRY
Friday27/05/20221 ILS=4.8858 TRY
Monday30/05/20221 ILS=4.9365 TRY
Tuesday31/05/20221 ILS=4.9174 TRY
Wednesday01/06/20221 ILS=4.9436 TRY
Thursday02/06/20221 ILS=4.9313 TRY
Friday03/06/20221 ILS=4.9592 TRY
Monday06/06/20221 ILS=4.984 TRY
Tuesday07/06/20221 ILS=5.0071 TRY
Wednesday08/06/20221 ILS=5.1476 TRY
Thursday09/06/20221 ILS=5.1648 TRY
Friday10/06/20221 ILS=5.0577 TRY
Monday13/06/20221 ILS=5.0144 TRY
Tuesday14/06/20221 ILS=4.9856 TRY
Wednesday15/06/20221 ILS=5.0126 TRY
Thursday16/06/20221 ILS=5.0144 TRY
Friday17/06/20221 ILS=5.0254 TRY
Monday20/06/20221 ILS=5.0055 TRY
Tuesday21/06/20221 ILS=5.0165 TRY
Wednesday22/06/20221 ILS=5.0091 TRY
Thursday23/06/20221 ILS=5.0328 TRY
Friday24/06/20221 ILS=5.0494 TRY
Monday27/06/20221 ILS=4.8549 TRY
Tuesday28/06/20221 ILS=4.8453 TRY
Wednesday29/06/20221 ILS=4.8179 TRY
Thursday30/06/20221 ILS=4.7626 TRY
Friday01/07/20221 ILS=4.7539 TRY
Minimum: 4.1695 ILSTRY, Maximum: 5.1648 ILSTRY, Average: 4.548 ILSTRY
Currency Converter
USD
Facebook Page