Turkish Lira Today, Turkish Lira Exchange Rates

Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

› › ILS to TRY Historical Exchange Rates

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Thursday02/01/20251 ILS=9.6861 TRY
Friday03/01/20251 ILS=9.6691 TRY
Monday06/01/20251 ILS=9.6985 TRY
Tuesday07/01/20251 ILS=9.7574 TRY
Wednesday08/01/20251 ILS=9.6218 TRY
Thursday09/01/20251 ILS=9.6436 TRY
Friday10/01/20251 ILS=9.6314 TRY
Monday13/01/20251 ILS=9.6775 TRY
Tuesday14/01/20251 ILS=9.7782 TRY
Wednesday15/01/20251 ILS=9.7847 TRY
Thursday16/01/20251 ILS=9.7673 TRY
Friday17/01/20251 ILS=9.9084 TRY
Monday20/01/20251 ILS=9.9375 TRY
Tuesday21/01/20251 ILS=9.9336 TRY
Wednesday22/01/20251 ILS=10.0558 TRY
Thursday23/01/20251 ILS=9.9778 TRY
Friday24/01/20251 ILS=9.9291 TRY
Monday27/01/20251 ILS=9.8759 TRY
Tuesday28/01/20251 ILS=9.8918 TRY
Wednesday29/01/20251 ILS=9.9331 TRY
Thursday30/01/20251 ILS=9.974 TRY
Friday31/01/20251 ILS=10.0299 TRY
Monday03/02/20251 ILS=10.0111 TRY
Tuesday04/02/20251 ILS=10.0595 TRY
Wednesday05/02/20251 ILS=10.1199 TRY
Thursday06/02/20251 ILS=10.0781 TRY
Friday07/02/20251 ILS=10.1194 TRY
Monday10/02/20251 ILS=10.1041 TRY
Tuesday11/02/20251 ILS=10.0223 TRY
Wednesday12/02/20251 ILS=10.0524 TRY
Thursday13/02/20251 ILS=10.0787 TRY
Friday14/02/20251 ILS=10.1439 TRY
Monday17/02/20251 ILS=10.1705 TRY
Tuesday18/02/20251 ILS=10.1894 TRY
Wednesday19/02/20251 ILS=10.2424 TRY
Thursday20/02/20251 ILS=10.2424 TRY
Friday21/02/20251 ILS=10.2557 TRY
Monday24/02/20251 ILS=10.1863 TRY
Tuesday25/02/20251 ILS=10.1992 TRY
Wednesday26/02/20251 ILS=10.1832 TRY
Thursday27/02/20251 ILS=10.2634 TRY
Friday28/02/20251 ILS=10.1521 TRY
Monday03/03/20251 ILS=10.145 TRY
Tuesday04/03/20251 ILS=10.0731 TRY
Wednesday05/03/20251 ILS=10.0428 TRY
Thursday06/03/20251 ILS=10.0906 TRY
Friday07/03/20251 ILS=10.0474 TRY
Monday10/03/20251 ILS=10.0675 TRY
Tuesday11/03/20251 ILS=10.052 TRY
Wednesday12/03/20251 ILS=10.0598 TRY
Thursday13/03/20251 ILS=10.0159 TRY
Friday14/03/20251 ILS=9.996 TRY
Monday17/03/20251 ILS=10.056 TRY
Tuesday18/03/20251 ILS=10.04 TRY
Wednesday19/03/20251 ILS=10.3264 TRY
Thursday20/03/20251 ILS=10.3333 TRY
Friday21/03/20251 ILS=10.2387 TRY
Monday24/03/20251 ILS=10.2757 TRY
Tuesday25/03/20251 ILS=10.3786 TRY
Wednesday26/03/20251 ILS=10.3566 TRY
Thursday27/03/20251 ILS=10.3525 TRY
Friday28/03/20251 ILS=10.2869 TRY
Monday31/03/20251 ILS=10.1803 TRY
Tuesday01/04/20251 ILS=10.2541 TRY
Wednesday02/04/20251 ILS=10.25 TRY
Thursday03/04/20251 ILS=10.2689 TRY
Friday04/04/20251 ILS=10.1891 TRY
Monday07/04/20251 ILS=10.0375 TRY
Tuesday08/04/20251 ILS=10.1208 TRY
Wednesday09/04/20251 ILS=9.9748 TRY
Thursday10/04/20251 ILS=10.0294 TRY
Friday11/04/20251 ILS=10.2112 TRY
Monday14/04/20251 ILS=10.329 TRY
Tuesday15/04/20251 ILS=10.3147 TRY
Wednesday16/04/20251 ILS=10.3506 TRY
Thursday17/04/20251 ILS=10.342 TRY
Tuesday22/04/20251 ILS=10.2763 TRY
Wednesday23/04/20251 ILS=10.4367 TRY
Thursday24/04/20251 ILS=10.5284 TRY
Friday25/04/20251 ILS=10.6201 TRY
Monday28/04/20251 ILS=10.5852 TRY
Tuesday29/04/20251 ILS=10.6026 TRY
Wednesday30/04/20251 ILS=10.5895 TRY
Friday02/05/20251 ILS=10.6769 TRY
Monday05/05/20251 ILS=10.7018 TRY
Tuesday06/05/20251 ILS=10.655 TRY
Wednesday07/05/20251 ILS=10.7719 TRY
Thursday08/05/20251 ILS=10.8035 TRY
Friday09/05/20251 ILS=10.9389 TRY
Monday12/05/20251 ILS=10.9353 TRY
Tuesday13/05/20251 ILS=10.8448 TRY
Wednesday14/05/20251 ILS=10.9217 TRY
Thursday15/05/20251 ILS=10.9307 TRY
Friday16/05/20251 ILS=10.9348 TRY
Monday19/05/20251 ILS=10.917 TRY
Tuesday20/05/20251 ILS=11.0087 TRY
Wednesday21/05/20251 ILS=10.9035 TRY
Thursday22/05/20251 ILS=10.837 TRY
Friday23/05/20251 ILS=10.7621 TRY
Monday26/05/20251 ILS=10.8894 TRY
Tuesday27/05/20251 ILS=11.0088 TRY
Wednesday28/05/20251 ILS=11.0531 TRY
Thursday29/05/20251 ILS=11.1322 TRY
Friday30/05/20251 ILS=11.1778 TRY
Monday02/06/20251 ILS=11.1749 TRY
Tuesday03/06/20251 ILS=11.1295 TRY
Wednesday04/06/20251 ILS=11.1422 TRY
Thursday05/06/20251 ILS=11.2556 TRY
Friday06/06/20251 ILS=11.2422 TRY
Monday09/06/20251 ILS=11.278 TRY
Tuesday10/06/20251 ILS=11.2197 TRY
Wednesday11/06/20251 ILS=11.2063 TRY
Thursday12/06/20251 ILS=11.0594 TRY
Friday13/06/20251 ILS=10.9727 TRY
Monday16/06/20251 ILS=11.2009 TRY
Tuesday17/06/20251 ILS=11.274 TRY
Wednesday18/06/20251 ILS=11.3 TRY
Thursday19/06/20251 ILS=11.3727 TRY
Friday20/06/20251 ILS=11.4064 TRY
Monday23/06/20251 ILS=11.4566 TRY
Tuesday24/06/20251 ILS=11.6774 TRY
Wednesday25/06/20251 ILS=11.6682 TRY
Thursday26/06/20251 ILS=11.7256 TRY
Friday27/06/20251 ILS=11.8084 TRY
Monday30/06/20251 ILS=11.7767 TRY
Tuesday01/07/20251 ILS=11.8491 TRY
Wednesday02/07/20251 ILS=11.7804 TRY
Thursday03/07/20251 ILS=11.8685 TRY
Friday04/07/20251 ILS=11.9061 TRY
Monday07/07/20251 ILS=12 TRY
Tuesday08/07/20251 ILS=11.9437 TRY
Wednesday09/07/20251 ILS=12.0516 TRY
Thursday10/07/20251 ILS=12.1268 TRY
Friday11/07/20251 ILS=12.0516 TRY
Monday14/07/20251 ILS=11.9437 TRY
Tuesday15/07/20251 ILS=12.0282 TRY
Wednesday16/07/20251 ILS=11.9953 TRY
Thursday17/07/20251 ILS=12.014 TRY
Friday18/07/20251 ILS=12 TRY
Minimum: 9.6218 ILSTRY, Maximum: 12.1268 ILSTRY, Average: 10.6005 ILSTRY
Currency Converter
Currency Converter
USD