Israeli Shekel (ILS) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Israeli Shekel (ILS) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best ILS to TRY rate over a historical period can be determined using the history chart and prices below;

Israeli Shekel to Turkish Lira History Graph

To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates

Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)

Historical Date Israeli Shekel Turkish Lira
Monday03/01/20221 ILS=4.2926 TRY
Tuesday04/01/20221 ILS=4.3343 TRY
Wednesday05/01/20221 ILS=4.3567 TRY
Thursday06/01/20221 ILS=4.4121 TRY
Friday07/01/20221 ILS=4.4748 TRY
Monday10/01/20221 ILS=4.4544 TRY
Tuesday11/01/20221 ILS=4.4239 TRY
Wednesday12/01/20221 ILS=4.4056 TRY
Thursday13/01/20221 ILS=4.3707 TRY
Friday14/01/20221 ILS=4.3665 TRY
Monday17/01/20221 ILS=4.3038 TRY
Tuesday18/01/20221 ILS=4.3462 TRY
Wednesday19/01/20221 ILS=4.3441 TRY
Thursday20/01/20221 ILS=4.2801 TRY
Friday21/01/20221 ILS=4.2679 TRY
Monday24/01/20221 ILS=4.2273 TRY
Tuesday25/01/20221 ILS=4.2534 TRY
Wednesday26/01/20221 ILS=4.2676 TRY
Thursday27/01/20221 ILS=4.2584 TRY
Friday28/01/20221 ILS=4.2439 TRY
Monday31/01/20221 ILS=4.1881 TRY
Tuesday01/02/20221 ILS=4.2229 TRY
Wednesday02/02/20221 ILS=4.2737 TRY
Thursday03/02/20221 ILS=4.2603 TRY
Friday04/02/20221 ILS=4.2202 TRY
Monday07/02/20221 ILS=4.2484 TRY
Tuesday08/02/20221 ILS=4.2317 TRY
Wednesday09/02/20221 ILS=4.224 TRY
Thursday10/02/20221 ILS=4.2074 TRY
Friday11/02/20221 ILS=4.1695 TRY
Monday14/02/20221 ILS=4.1705 TRY
Tuesday15/02/20221 ILS=4.2307 TRY
Wednesday16/02/20221 ILS=4.2693 TRY
Thursday17/02/20221 ILS=4.2791 TRY
Friday18/02/20221 ILS=4.2612 TRY
Monday21/02/20221 ILS=4.2492 TRY
Tuesday22/02/20221 ILS=4.2904 TRY
Wednesday23/02/20221 ILS=4.2998 TRY
Thursday24/02/20221 ILS=4.3836 TRY
Friday25/02/20221 ILS=4.2539 TRY
Monday28/02/20221 ILS=4.2581 TRY
Tuesday01/03/20221 ILS=4.3017 TRY
Wednesday02/03/20221 ILS=4.3453 TRY
Thursday03/03/20221 ILS=4.3768 TRY
Friday04/03/20221 ILS=4.3754 TRY
Monday07/03/20221 ILS=4.3897 TRY
Tuesday08/03/20221 ILS=4.3924 TRY
Wednesday09/03/20221 ILS=4.4823 TRY
Thursday10/03/20221 ILS=4.5788 TRY
Friday11/03/20221 ILS=4.5561 TRY
Monday14/03/20221 ILS=4.5203 TRY
Tuesday15/03/20221 ILS=4.4622 TRY
Wednesday16/03/20221 ILS=4.5113 TRY
Thursday17/03/20221 ILS=4.5595 TRY
Friday18/03/20221 ILS=4.5612 TRY
Monday21/03/20221 ILS=4.5925 TRY
Tuesday22/03/20221 ILS=4.5997 TRY
Wednesday23/03/20221 ILS=4.6069 TRY
Thursday24/03/20221 ILS=4.5928 TRY
Friday25/03/20221 ILS=4.6225 TRY
Monday28/03/20221 ILS=4.6124 TRY
Tuesday29/03/20221 ILS=4.6029 TRY
Wednesday30/03/20221 ILS=4.616 TRY
Thursday31/03/20221 ILS=4.6205 TRY
Friday01/04/20221 ILS=4.5974 TRY
Monday04/04/20221 ILS=4.5825 TRY
Tuesday05/04/20221 ILS=4.5961 TRY
Wednesday06/04/20221 ILS=4.5749 TRY
Thursday07/04/20221 ILS=4.5668 TRY
Friday08/04/20221 ILS=4.5769 TRY
Monday11/04/20221 ILS=4.5843 TRY
Tuesday12/04/20221 ILS=4.5598 TRY
Wednesday13/04/20221 ILS=4.5419 TRY
Thursday14/04/20221 ILS=4.5564 TRY
Tuesday19/04/20221 ILS=4.523 TRY
Wednesday20/04/20221 ILS=4.5548 TRY
Thursday21/04/20221 ILS=4.552 TRY
Friday22/04/20221 ILS=4.5199 TRY
Monday25/04/20221 ILS=4.4952 TRY
Tuesday26/04/20221 ILS=4.4945 TRY
Wednesday27/04/20221 ILS=4.4561 TRY
Thursday28/04/20221 ILS=4.4239 TRY
Friday29/04/20221 ILS=4.4726 TRY
Monday02/05/20221 ILS=4.4436 TRY
Tuesday03/05/20221 ILS=4.4097 TRY
Wednesday04/05/20221 ILS=4.3894 TRY
Thursday05/05/20221 ILS=4.3705 TRY
Friday06/05/20221 ILS=4.3918 TRY
Monday09/05/20221 ILS=4.3863 TRY
Tuesday10/05/20221 ILS=4.3939 TRY
Wednesday11/05/20221 ILS=4.4757 TRY
Thursday12/05/20221 ILS=4.4535 TRY
Friday13/05/20221 ILS=4.5177 TRY
Monday16/05/20221 ILS=4.5987 TRY
Tuesday17/05/20221 ILS=4.6944 TRY
Wednesday18/05/20221 ILS=4.7584 TRY
Thursday19/05/20221 ILS=4.7176 TRY
Friday20/05/20221 ILS=4.7563 TRY
Monday23/05/20221 ILS=4.7184 TRY
Tuesday24/05/20221 ILS=4.8187 TRY
Wednesday25/05/20221 ILS=4.8504 TRY
Thursday26/05/20221 ILS=4.8825 TRY
Friday27/05/20221 ILS=4.8858 TRY
Monday30/05/20221 ILS=4.9365 TRY
Tuesday31/05/20221 ILS=4.9174 TRY
Wednesday01/06/20221 ILS=4.9436 TRY
Thursday02/06/20221 ILS=4.9313 TRY
Friday03/06/20221 ILS=4.9592 TRY
Monday06/06/20221 ILS=4.984 TRY
Tuesday07/06/20221 ILS=5.0071 TRY
Wednesday08/06/20221 ILS=5.1476 TRY
Thursday09/06/20221 ILS=5.1648 TRY
Friday10/06/20221 ILS=5.0577 TRY
Monday13/06/20221 ILS=5.0144 TRY
Tuesday14/06/20221 ILS=4.9856 TRY
Wednesday15/06/20221 ILS=5.0126 TRY
Thursday16/06/20221 ILS=5.0144 TRY
Friday17/06/20221 ILS=5.0254 TRY
Monday20/06/20221 ILS=5.0055 TRY
Tuesday21/06/20221 ILS=5.0165 TRY
Wednesday22/06/20221 ILS=5.0091 TRY
Thursday23/06/20221 ILS=5.0328 TRY
Friday24/06/20221 ILS=5.0494 TRY
Monday27/06/20221 ILS=4.8549 TRY
Tuesday28/06/20221 ILS=4.8453 TRY
Wednesday29/06/20221 ILS=4.8179 TRY
Thursday30/06/20221 ILS=4.7626 TRY
Friday01/07/20221 ILS=4.7539 TRY
Monday04/07/20221 ILS=4.8028 TRY
Tuesday05/07/20221 ILS=4.8196 TRY
Wednesday06/07/20221 ILS=4.8895 TRY
Thursday07/07/20221 ILS=4.9351 TRY
Friday08/07/20221 ILS=4.9842 TRY
Monday11/07/20221 ILS=4.9965 TRY
Tuesday12/07/20221 ILS=4.9878 TRY
Wednesday13/07/20221 ILS=5.0404 TRY
Thursday14/07/20221 ILS=5.007 TRY
Friday15/07/20221 ILS=5.007 TRY
Monday18/07/20221 ILS=5.0656 TRY
Tuesday19/07/20221 ILS=5.1045 TRY
Wednesday20/07/20221 ILS=5.1077 TRY
Thursday21/07/20221 ILS=5.1189 TRY
Friday22/07/20221 ILS=5.1537 TRY
Monday25/07/20221 ILS=5.1938 TRY
Tuesday26/07/20221 ILS=5.1826 TRY
Wednesday27/07/20221 ILS=5.2164 TRY
Thursday28/07/20221 ILS=5.2305 TRY
Friday29/07/20221 ILS=5.2573 TRY
Monday01/08/20221 ILS=5.3119 TRY
Tuesday02/08/20221 ILS=5.3211 TRY
Wednesday03/08/20221 ILS=5.3297 TRY
Thursday04/08/20221 ILS=5.3601 TRY
Friday05/08/20221 ILS=5.4007 TRY
Monday08/08/20221 ILS=5.4029 TRY
Tuesday09/08/20221 ILS=5.4183 TRY
Wednesday10/08/20221 ILS=5.453 TRY
Thursday11/08/20221 ILS=5.538 TRY
Friday12/08/20221 ILS=5.5268 TRY
Monday15/08/20221 ILS=5.5018 TRY
Tuesday16/08/20221 ILS=5.5046 TRY
Wednesday17/08/20221 ILS=5.5109 TRY
Thursday18/08/20221 ILS=5.582 TRY
Friday19/08/20221 ILS=5.5392 TRY
Monday22/08/20221 ILS=5.5272 TRY
Tuesday23/08/20221 ILS=5.518 TRY
Wednesday24/08/20221 ILS=5.5379 TRY
Thursday25/08/20221 ILS=5.5254 TRY
Friday26/08/20221 ILS=5.5873 TRY
Monday29/08/20221 ILS=5.4755 TRY
Tuesday30/08/20221 ILS=5.5018 TRY
Wednesday31/08/20221 ILS=5.4436 TRY
Thursday01/09/20221 ILS=5.4135 TRY
Friday02/09/20221 ILS=5.3643 TRY
Monday05/09/20221 ILS=5.3454 TRY
Tuesday06/09/20221 ILS=5.3345 TRY
Wednesday07/09/20221 ILS=5.2919 TRY
Thursday08/09/20221 ILS=5.3212 TRY
Friday09/09/20221 ILS=5.3223 TRY
Monday12/09/20221 ILS=5.3926 TRY
Tuesday13/09/20221 ILS=5.436 TRY
Wednesday14/09/20221 ILS=5.3139 TRY
Thursday15/09/20221 ILS=5.3066 TRY
Friday16/09/20221 ILS=5.3055 TRY
Monday19/09/20221 ILS=5.3053 TRY
Tuesday20/09/20221 ILS=5.3126 TRY
Wednesday21/09/20221 ILS=5.2922 TRY
Thursday22/09/20221 ILS=5.3049 TRY
Friday23/09/20221 ILS=5.2567 TRY
Monday26/09/20221 ILS=5.2224 TRY
Tuesday27/09/20221 ILS=5.287 TRY
Wednesday28/09/20221 ILS=5.2252 TRY
Thursday29/09/20221 ILS=5.2248 TRY
Friday30/09/20221 ILS=5.2025 TRY
Monday03/10/20221 ILS=5.1793 TRY
Tuesday04/10/20221 ILS=5.2606 TRY
Wednesday05/10/20221 ILS=5.2578 TRY
Thursday06/10/20221 ILS=5.2564 TRY
Friday07/10/20221 ILS=5.2823 TRY
Monday10/10/20221 ILS=5.2288 TRY
Tuesday11/10/20221 ILS=5.2007 TRY
Wednesday12/10/20221 ILS=5.213 TRY
Thursday13/10/20221 ILS=5.2156 TRY
Friday14/10/20221 ILS=5.2419 TRY
Monday17/10/20221 ILS=5.2536 TRY
Tuesday18/10/20221 ILS=5.2779 TRY
Wednesday19/10/20221 ILS=5.2509 TRY
Thursday20/10/20221 ILS=5.2404 TRY
Friday21/10/20221 ILS=5.1953 TRY
Monday24/10/20221 ILS=5.2326 TRY
Tuesday25/10/20221 ILS=5.233 TRY
Wednesday26/10/20221 ILS=5.3078 TRY
Thursday27/10/20221 ILS=5.2841 TRY
Friday28/10/20221 ILS=5.2593 TRY
Monday31/10/20221 ILS=5.2823 TRY
Tuesday01/11/20221 ILS=5.3037 TRY
Wednesday02/11/20221 ILS=5.2731 TRY
Thursday03/11/20221 ILS=5.2087 TRY
Friday04/11/20221 ILS=5.2426 TRY
Monday07/11/20221 ILS=5.2509 TRY
Tuesday08/11/20221 ILS=5.2454 TRY
Wednesday09/11/20221 ILS=5.2369 TRY
Thursday10/11/20221 ILS=5.2241 TRY
Friday11/11/20221 ILS=5.4122 TRY
Monday14/11/20221 ILS=5.4203 TRY
Tuesday15/11/20221 ILS=5.4197 TRY
Wednesday16/11/20221 ILS=5.4302 TRY
Thursday17/11/20221 ILS=5.3731 TRY
Friday18/11/20221 ILS=5.3764 TRY
Monday21/11/20221 ILS=5.374 TRY
Tuesday22/11/20221 ILS=5.369 TRY
Wednesday23/11/20221 ILS=5.3904 TRY
Thursday24/11/20221 ILS=5.4419 TRY
Friday25/11/20221 ILS=5.441 TRY
Monday28/11/20221 ILS=5.4152 TRY
Tuesday29/11/20221 ILS=5.4247 TRY
Wednesday30/11/20221 ILS=5.4197 TRY
Thursday01/12/20221 ILS=5.4698 TRY
Friday02/12/20221 ILS=5.4931 TRY
Minimum: 4.1695 ILSTRY, Maximum: 5.5873 ILSTRY, Average: 4.8935 ILSTRY
Currency Converter
Facebook Page