Turkish Lira Today › ILS to TRY Echange Rates › ILS to TRY Historical Exchange Rates
This page shows the historical data for
Israeli Shekel (ILS) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
ILS to
TRY rate over a historical period can be determined using the history chart and prices below;
Israeli Shekel to Turkish Lira History Graph
To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates
Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)
Historical Date |
Israeli Shekel |
Turkish Lira |
Tuesday | 02/01/2024 | 1 ILS= | 8.2052 TRY |
Wednesday | 03/01/2024 | 1 ILS= | 8.1429 TRY |
Thursday | 04/01/2024 | 1 ILS= | 8.1498 TRY |
Friday | 05/01/2024 | 1 ILS= | 8.1042 TRY |
Monday | 08/01/2024 | 1 ILS= | 8.0392 TRY |
Tuesday | 09/01/2024 | 1 ILS= | 8.0393 TRY |
Wednesday | 10/01/2024 | 1 ILS= | 7.9607 TRY |
Thursday | 11/01/2024 | 1 ILS= | 8.0396 TRY |
Friday | 12/01/2024 | 1 ILS= | 8.0395 TRY |
Monday | 15/01/2024 | 1 ILS= | 8.0099 TRY |
Tuesday | 16/01/2024 | 1 ILS= | 8 TRY |
Wednesday | 17/01/2024 | 1 ILS= | 7.9672 TRY |
Thursday | 18/01/2024 | 1 ILS= | 8.0033 TRY |
Friday | 19/01/2024 | 1 ILS= | 8.0789 TRY |
Monday | 22/01/2024 | 1 ILS= | 8.023 TRY |
Tuesday | 23/01/2024 | 1 ILS= | 8.0362 TRY |
Wednesday | 24/01/2024 | 1 ILS= | 8.1217 TRY |
Thursday | 25/01/2024 | 1 ILS= | 8.1848 TRY |
Friday | 26/01/2024 | 1 ILS= | 8.2105 TRY |
Monday | 29/01/2024 | 1 ILS= | 8.2566 TRY |
Tuesday | 30/01/2024 | 1 ILS= | 8.3125 TRY |
Wednesday | 31/01/2024 | 1 ILS= | 8.3421 TRY |
Thursday | 01/02/2024 | 1 ILS= | 8.2918 TRY |
Friday | 02/02/2024 | 1 ILS= | 8.3444 TRY |
Monday | 05/02/2024 | 1 ILS= | 8.3016 TRY |
Tuesday | 06/02/2024 | 1 ILS= | 8.3639 TRY |
Wednesday | 07/02/2024 | 1 ILS= | 8.4125 TRY |
Thursday | 08/02/2024 | 1 ILS= | 8.3026 TRY |
Friday | 09/02/2024 | 1 ILS= | 8.3168 TRY |
Monday | 12/02/2024 | 1 ILS= | 8.3742 TRY |
Tuesday | 13/02/2024 | 1 ILS= | 8.4205 TRY |
Wednesday | 14/02/2024 | 1 ILS= | 8.3882 TRY |
Thursday | 15/02/2024 | 1 ILS= | 8.4686 TRY |
Friday | 16/02/2024 | 1 ILS= | 8.5482 TRY |
Monday | 19/02/2024 | 1 ILS= | 8.5017 TRY |
Tuesday | 20/02/2024 | 1 ILS= | 8.44 TRY |
Wednesday | 21/02/2024 | 1 ILS= | 8.443 TRY |
Thursday | 22/02/2024 | 1 ILS= | 8.4732 TRY |
Friday | 23/02/2024 | 1 ILS= | 8.5623 TRY |
Monday | 26/02/2024 | 1 ILS= | 8.5304 TRY |
Tuesday | 27/02/2024 | 1 ILS= | 8.5878 TRY |
Wednesday | 28/02/2024 | 1 ILS= | 8.6397 TRY |
Thursday | 29/02/2024 | 1 ILS= | 8.723 TRY |
Friday | 01/03/2024 | 1 ILS= | 8.8 TRY |
Monday | 04/03/2024 | 1 ILS= | 8.8322 TRY |
Tuesday | 05/03/2024 | 1 ILS= | 8.8041 TRY |
Wednesday | 06/03/2024 | 1 ILS= | 8.7931 TRY |
Thursday | 07/03/2024 | 1 ILS= | 8.8819 TRY |
Friday | 08/03/2024 | 1 ILS= | 8.9476 TRY |
Monday | 11/03/2024 | 1 ILS= | 8.8671 TRY |
Tuesday | 12/03/2024 | 1 ILS= | 8.7587 TRY |
Wednesday | 13/03/2024 | 1 ILS= | 8.7825 TRY |
Thursday | 14/03/2024 | 1 ILS= | 8.8421 TRY |
Friday | 15/03/2024 | 1 ILS= | 8.814 TRY |
Monday | 18/03/2024 | 1 ILS= | 8.8556 TRY |
Tuesday | 19/03/2024 | 1 ILS= | 8.814 TRY |
Wednesday | 20/03/2024 | 1 ILS= | 8.814 TRY |
Thursday | 21/03/2024 | 1 ILS= | 8.9231 TRY |
Friday | 22/03/2024 | 1 ILS= | 8.8131 TRY |
Monday | 25/03/2024 | 1 ILS= | 8.8502 TRY |
Tuesday | 26/03/2024 | 1 ILS= | 8.7972 TRY |
Wednesday | 27/03/2024 | 1 ILS= | 8.8014 TRY |
Thursday | 28/03/2024 | 1 ILS= | 8.7867 TRY |
Tuesday | 02/04/2024 | 1 ILS= | 8.6886 TRY |
Wednesday | 03/04/2024 | 1 ILS= | 8.5862 TRY |
Thursday | 04/04/2024 | 1 ILS= | 8.5779 TRY |
Friday | 05/04/2024 | 1 ILS= | 8.4948 TRY |
Monday | 08/04/2024 | 1 ILS= | 8.7038 TRY |
Tuesday | 09/04/2024 | 1 ILS= | 8.7168 TRY |
Wednesday | 10/04/2024 | 1 ILS= | 8.7018 TRY |
Thursday | 11/04/2024 | 1 ILS= | 8.5848 TRY |
Friday | 12/04/2024 | 1 ILS= | 8.5828 TRY |
Monday | 15/04/2024 | 1 ILS= | 8.7138 TRY |
Tuesday | 16/04/2024 | 1 ILS= | 8.6505 TRY |
Wednesday | 17/04/2024 | 1 ILS= | 8.6125 TRY |
Thursday | 18/04/2024 | 1 ILS= | 8.6042 TRY |
Minimum: 7.9607 ILSTRY, Maximum: 8.9476 ILSTRY, Average: 8.4802 ILSTRY