Turkish Lira Today › ILS to TRY Echange Rates › ILS to TRY Historical Exchange Rates
This page shows the historical data for
Israeli Shekel (ILS) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
ILS to
TRY rate over a historical period can be determined using the history chart and prices below;
Israeli Shekel to Turkish Lira History Graph
To convert Israeli Shekel to Turkish Lira or determine the Israeli Shekel Turkish Lira exchange rate simply use the currency converter on this page.
TRY to ILS Historical Exchange Rates
Exchange Rate History For Converting Israeli Shekel (ILS) to Turkish Lira (TRY)
Historical Date |
Israeli Shekel |
Turkish Lira |
Monday | 03/01/2022 | 1 ILS= | 4.2926 TRY |
Tuesday | 04/01/2022 | 1 ILS= | 4.3343 TRY |
Wednesday | 05/01/2022 | 1 ILS= | 4.3567 TRY |
Thursday | 06/01/2022 | 1 ILS= | 4.4121 TRY |
Friday | 07/01/2022 | 1 ILS= | 4.4748 TRY |
Monday | 10/01/2022 | 1 ILS= | 4.4544 TRY |
Tuesday | 11/01/2022 | 1 ILS= | 4.4239 TRY |
Wednesday | 12/01/2022 | 1 ILS= | 4.4056 TRY |
Thursday | 13/01/2022 | 1 ILS= | 4.3707 TRY |
Friday | 14/01/2022 | 1 ILS= | 4.3665 TRY |
Monday | 17/01/2022 | 1 ILS= | 4.3038 TRY |
Tuesday | 18/01/2022 | 1 ILS= | 4.3462 TRY |
Wednesday | 19/01/2022 | 1 ILS= | 4.3441 TRY |
Thursday | 20/01/2022 | 1 ILS= | 4.2801 TRY |
Friday | 21/01/2022 | 1 ILS= | 4.2679 TRY |
Monday | 24/01/2022 | 1 ILS= | 4.2273 TRY |
Tuesday | 25/01/2022 | 1 ILS= | 4.2534 TRY |
Wednesday | 26/01/2022 | 1 ILS= | 4.2676 TRY |
Thursday | 27/01/2022 | 1 ILS= | 4.2584 TRY |
Friday | 28/01/2022 | 1 ILS= | 4.2439 TRY |
Monday | 31/01/2022 | 1 ILS= | 4.1881 TRY |
Tuesday | 01/02/2022 | 1 ILS= | 4.2229 TRY |
Wednesday | 02/02/2022 | 1 ILS= | 4.2737 TRY |
Thursday | 03/02/2022 | 1 ILS= | 4.2603 TRY |
Friday | 04/02/2022 | 1 ILS= | 4.2202 TRY |
Monday | 07/02/2022 | 1 ILS= | 4.2484 TRY |
Tuesday | 08/02/2022 | 1 ILS= | 4.2317 TRY |
Wednesday | 09/02/2022 | 1 ILS= | 4.224 TRY |
Thursday | 10/02/2022 | 1 ILS= | 4.2074 TRY |
Friday | 11/02/2022 | 1 ILS= | 4.1695 TRY |
Monday | 14/02/2022 | 1 ILS= | 4.1705 TRY |
Tuesday | 15/02/2022 | 1 ILS= | 4.2307 TRY |
Wednesday | 16/02/2022 | 1 ILS= | 4.2693 TRY |
Thursday | 17/02/2022 | 1 ILS= | 4.2791 TRY |
Friday | 18/02/2022 | 1 ILS= | 4.2612 TRY |
Monday | 21/02/2022 | 1 ILS= | 4.2492 TRY |
Tuesday | 22/02/2022 | 1 ILS= | 4.2904 TRY |
Wednesday | 23/02/2022 | 1 ILS= | 4.2998 TRY |
Thursday | 24/02/2022 | 1 ILS= | 4.3836 TRY |
Friday | 25/02/2022 | 1 ILS= | 4.2539 TRY |
Monday | 28/02/2022 | 1 ILS= | 4.2581 TRY |
Tuesday | 01/03/2022 | 1 ILS= | 4.3017 TRY |
Wednesday | 02/03/2022 | 1 ILS= | 4.3453 TRY |
Thursday | 03/03/2022 | 1 ILS= | 4.3768 TRY |
Friday | 04/03/2022 | 1 ILS= | 4.3754 TRY |
Monday | 07/03/2022 | 1 ILS= | 4.3897 TRY |
Tuesday | 08/03/2022 | 1 ILS= | 4.3924 TRY |
Wednesday | 09/03/2022 | 1 ILS= | 4.4823 TRY |
Thursday | 10/03/2022 | 1 ILS= | 4.5788 TRY |
Friday | 11/03/2022 | 1 ILS= | 4.5561 TRY |
Monday | 14/03/2022 | 1 ILS= | 4.5203 TRY |
Tuesday | 15/03/2022 | 1 ILS= | 4.4622 TRY |
Wednesday | 16/03/2022 | 1 ILS= | 4.5113 TRY |
Thursday | 17/03/2022 | 1 ILS= | 4.5595 TRY |
Friday | 18/03/2022 | 1 ILS= | 4.5612 TRY |
Monday | 21/03/2022 | 1 ILS= | 4.5925 TRY |
Tuesday | 22/03/2022 | 1 ILS= | 4.5997 TRY |
Wednesday | 23/03/2022 | 1 ILS= | 4.6069 TRY |
Thursday | 24/03/2022 | 1 ILS= | 4.5928 TRY |
Friday | 25/03/2022 | 1 ILS= | 4.6225 TRY |
Monday | 28/03/2022 | 1 ILS= | 4.6124 TRY |
Tuesday | 29/03/2022 | 1 ILS= | 4.6029 TRY |
Wednesday | 30/03/2022 | 1 ILS= | 4.616 TRY |
Thursday | 31/03/2022 | 1 ILS= | 4.6205 TRY |
Friday | 01/04/2022 | 1 ILS= | 4.5974 TRY |
Monday | 04/04/2022 | 1 ILS= | 4.5825 TRY |
Tuesday | 05/04/2022 | 1 ILS= | 4.5961 TRY |
Wednesday | 06/04/2022 | 1 ILS= | 4.5749 TRY |
Thursday | 07/04/2022 | 1 ILS= | 4.5668 TRY |
Friday | 08/04/2022 | 1 ILS= | 4.5769 TRY |
Monday | 11/04/2022 | 1 ILS= | 4.5843 TRY |
Tuesday | 12/04/2022 | 1 ILS= | 4.5598 TRY |
Wednesday | 13/04/2022 | 1 ILS= | 4.5419 TRY |
Thursday | 14/04/2022 | 1 ILS= | 4.5564 TRY |
Tuesday | 19/04/2022 | 1 ILS= | 4.523 TRY |
Wednesday | 20/04/2022 | 1 ILS= | 4.5548 TRY |
Thursday | 21/04/2022 | 1 ILS= | 4.552 TRY |
Friday | 22/04/2022 | 1 ILS= | 4.5199 TRY |
Monday | 25/04/2022 | 1 ILS= | 4.4952 TRY |
Tuesday | 26/04/2022 | 1 ILS= | 4.4945 TRY |
Wednesday | 27/04/2022 | 1 ILS= | 4.4561 TRY |
Thursday | 28/04/2022 | 1 ILS= | 4.4239 TRY |
Friday | 29/04/2022 | 1 ILS= | 4.4726 TRY |
Monday | 02/05/2022 | 1 ILS= | 4.4436 TRY |
Tuesday | 03/05/2022 | 1 ILS= | 4.4097 TRY |
Wednesday | 04/05/2022 | 1 ILS= | 4.3894 TRY |
Thursday | 05/05/2022 | 1 ILS= | 4.3705 TRY |
Friday | 06/05/2022 | 1 ILS= | 4.3918 TRY |
Monday | 09/05/2022 | 1 ILS= | 4.3863 TRY |
Tuesday | 10/05/2022 | 1 ILS= | 4.3939 TRY |
Wednesday | 11/05/2022 | 1 ILS= | 4.4757 TRY |
Thursday | 12/05/2022 | 1 ILS= | 4.4535 TRY |
Friday | 13/05/2022 | 1 ILS= | 4.5177 TRY |
Monday | 16/05/2022 | 1 ILS= | 4.5987 TRY |
Tuesday | 17/05/2022 | 1 ILS= | 4.6944 TRY |
Wednesday | 18/05/2022 | 1 ILS= | 4.7584 TRY |
Thursday | 19/05/2022 | 1 ILS= | 4.7176 TRY |
Friday | 20/05/2022 | 1 ILS= | 4.7563 TRY |
Monday | 23/05/2022 | 1 ILS= | 4.7184 TRY |
Tuesday | 24/05/2022 | 1 ILS= | 4.8187 TRY |
Wednesday | 25/05/2022 | 1 ILS= | 4.8504 TRY |
Thursday | 26/05/2022 | 1 ILS= | 4.8825 TRY |
Friday | 27/05/2022 | 1 ILS= | 4.8858 TRY |
Monday | 30/05/2022 | 1 ILS= | 4.9365 TRY |
Tuesday | 31/05/2022 | 1 ILS= | 4.9174 TRY |
Wednesday | 01/06/2022 | 1 ILS= | 4.9436 TRY |
Thursday | 02/06/2022 | 1 ILS= | 4.9313 TRY |
Friday | 03/06/2022 | 1 ILS= | 4.9592 TRY |
Monday | 06/06/2022 | 1 ILS= | 4.984 TRY |
Tuesday | 07/06/2022 | 1 ILS= | 5.0071 TRY |
Wednesday | 08/06/2022 | 1 ILS= | 5.1476 TRY |
Thursday | 09/06/2022 | 1 ILS= | 5.1648 TRY |
Friday | 10/06/2022 | 1 ILS= | 5.0577 TRY |
Monday | 13/06/2022 | 1 ILS= | 5.0144 TRY |
Tuesday | 14/06/2022 | 1 ILS= | 4.9856 TRY |
Wednesday | 15/06/2022 | 1 ILS= | 5.0126 TRY |
Thursday | 16/06/2022 | 1 ILS= | 5.0144 TRY |
Friday | 17/06/2022 | 1 ILS= | 5.0254 TRY |
Monday | 20/06/2022 | 1 ILS= | 5.0055 TRY |
Tuesday | 21/06/2022 | 1 ILS= | 5.0165 TRY |
Wednesday | 22/06/2022 | 1 ILS= | 5.0091 TRY |
Thursday | 23/06/2022 | 1 ILS= | 5.0328 TRY |
Friday | 24/06/2022 | 1 ILS= | 5.0494 TRY |
Monday | 27/06/2022 | 1 ILS= | 4.8549 TRY |
Tuesday | 28/06/2022 | 1 ILS= | 4.8453 TRY |
Wednesday | 29/06/2022 | 1 ILS= | 4.8179 TRY |
Thursday | 30/06/2022 | 1 ILS= | 4.7626 TRY |
Friday | 01/07/2022 | 1 ILS= | 4.7539 TRY |
Minimum: 4.1695 ILSTRY, Maximum: 5.1648 ILSTRY, Average: 4.548 ILSTRY