Turkish Lira (TRY) To Indonesian Rupiah (IDR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indonesian Rupiah (IDR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to IDR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indonesian Rupiah History Graph

To convert Turkish Lira to Indonesian Rupiah or determine the Turkish Lira Indonesian Rupiah exchange rate simply use the currency converter on this page.
IDR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indonesian Rupiah (IDR)

Historical Date Turkish Lira Indonesian Rupiah
Monday04/01/20211 TRY=1104 IDR
Tuesday05/01/20211 TRY=1103 IDR
Wednesday06/01/20211 TRY=1104 IDR
Thursday07/01/20211 TRY=1111 IDR
Friday08/01/20211 TRY=1109 IDR
Monday11/01/20211 TRY=1104 IDR
Tuesday12/01/20211 TRY=1098 IDR
Wednesday13/01/20211 TRY=1105 IDR
Thursday14/01/20211 TRY=1117 IDR
Friday15/01/20211 TRY=1109 IDR
Monday18/01/20211 TRY=1104 IDR
Tuesday19/01/20211 TRY=1108 IDR
Wednesday20/01/20211 TRY=1110 IDR
Thursday21/01/20211 TRY=1117 IDR
Friday22/01/20211 TRY=1109 IDR
Monday25/01/20211 TRY=1113 IDR
Tuesday26/01/20211 TRY=1120 IDR
Wednesday27/01/20211 TRY=1117 IDR
Thursday28/01/20211 TRY=1120 IDR
Friday29/01/20211 TRY=1126 IDR
Monday01/02/20211 TRY=1151 IDR
Tuesday02/02/20211 TRY=1154 IDR
Wednesday03/02/20211 TRY=1161 IDR
Thursday04/02/20211 TRY=1170 IDR
Friday05/02/20211 TRY=1180 IDR
Monday08/02/20211 TRY=1172 IDR
Tuesday09/02/20211 TRY=1164 IDR
Wednesday10/02/20211 TRY=1170 IDR
Thursday11/02/20211 TRY=1173 IDR
Friday12/02/20211 TRY=1176 IDR
Monday15/02/20211 TRY=1185 IDR
Tuesday16/02/20211 TRY=1181 IDR
Wednesday17/02/20211 TRY=1186 IDR
Thursday18/02/20211 TRY=1191 IDR
Friday19/02/20211 TRY=1184 IDR
Monday22/02/20211 TRY=1167 IDR
Tuesday23/02/20211 TRY=1167 IDR
Wednesday24/02/20211 TRY=1148 IDR
Thursday25/02/20211 TRY=1132 IDR
Friday26/02/20211 TRY=1109 IDR
Monday01/03/20211 TRY=1147 IDR
Tuesday02/03/20211 TRY=1134 IDR
Wednesday03/03/20211 TRY=1123 IDR
Thursday04/03/20211 TRY=1115 IDR
Friday05/03/20211 TRY=1117 IDR
Monday08/03/20211 TRY=1098 IDR
Tuesday09/03/20211 TRY=1099 IDR
Wednesday10/03/20211 TRY=1108 IDR
Thursday11/03/20211 TRY=1123 IDR
Friday12/03/20211 TRY=1106 IDR
Monday15/03/20211 TRY=1113 IDR
Tuesday16/03/20211 TRY=1119 IDR
Wednesday17/03/20211 TRY=1117 IDR
Thursday18/03/20211 TRY=1140 IDR
Friday19/03/20211 TRY=1158 IDR
Monday22/03/20211 TRY=1063 IDR
Tuesday23/03/20211 TRY=1068 IDR
Wednesday24/03/20211 TRY=1064 IDR
Thursday25/03/20211 TRY=1060 IDR
Friday26/03/20211 TRY=1058 IDR
Monday29/03/20211 TRY=1039 IDR
Tuesday30/03/20211 TRY=1022 IDR
Wednesday31/03/20211 TRY=1028 IDR
Thursday01/04/20211 TRY=1043 IDR
Tuesday06/04/20211 TRY=1039 IDR
Wednesday07/04/20211 TRY=1029 IDR
Thursday08/04/20211 TRY=1033 IDR
Friday09/04/20211 TRY=1032 IDR
Monday12/04/20211 TRY=1031 IDR
Tuesday13/04/20211 TRY=1032 IDR
Wednesday14/04/20211 TRY=1033 IDR
Thursday15/04/20211 TRY=1030 IDR
Friday16/04/20211 TRY=1034 IDR
Monday19/04/20211 TRY=1029 IDR
Tuesday20/04/20211 TRY=1023 IDR
Wednesday21/04/20211 TRY=1019 IDR
Thursday22/04/20211 TRY=1004 IDR
Friday23/04/20211 TRY=994 IDR
Monday26/04/20211 TRY=996 IDR
Tuesday27/04/20211 TRY=1008 IDR
Wednesday28/04/20211 TRY=1013 IDR
Thursday29/04/20211 TRY=1003 IDR
Friday30/04/20211 TRY=1002 IDR
Monday03/05/20211 TRY=999 IDR
Tuesday04/05/20211 TRY=999 IDR
Wednesday05/05/20211 TRY=998 IDR
Thursday06/05/20211 TRY=995 IDR
Friday07/05/20211 TRY=1000 IDR
Monday10/05/20211 TRY=995 IDR
Tuesday11/05/20211 TRY=992 IDR
Wednesday12/05/20211 TRY=989 IDR
Thursday13/05/20211 TRY=974 IDR
Friday14/05/20211 TRY=979 IDR
Monday17/05/20211 TRY=984 IDR
Tuesday18/05/20211 TRY=981 IDR
Wednesday19/05/20211 TRY=972 IDR
Thursday20/05/20211 TRY=979 IDR
Friday21/05/20211 TRY=979 IDR
Monday24/05/20211 TRY=976 IDR
Tuesday25/05/20211 TRY=969 IDR
Wednesday26/05/20211 TRY=968 IDR
Thursday27/05/20211 TRY=971 IDR
Friday28/05/20211 TRY=958 IDR
Monday31/05/20211 TRY=964 IDR
Tuesday01/06/20211 TRY=960 IDR
Wednesday02/06/20211 TRY=956 IDR
Thursday03/06/20211 TRY=947 IDR
Friday04/06/20211 TRY=951 IDR
Monday07/06/20211 TRY=953 IDR
Tuesday08/06/20211 TRY=955 IDR
Wednesday09/06/20211 TRY=956 IDR
Thursday10/06/20211 TRY=968 IDR
Friday11/06/20211 TRY=981 IDR
Monday14/06/20211 TRY=986 IDR
Tuesday15/06/20211 TRY=965 IDR
Wednesday16/06/20211 TRY=965 IDR
Thursday17/06/20211 TRY=970 IDR
Friday18/06/20211 TRY=967 IDR
Monday21/06/20211 TRY=957 IDR
Tuesday22/06/20211 TRY=967 IDR
Wednesday23/06/20211 TRY=968 IDR
Thursday24/06/20211 TRY=963 IDR
Friday25/06/20211 TRY=963 IDR
Monday28/06/20211 TRY=960 IDR
Tuesday29/06/20211 TRY=965 IDR
Wednesday30/06/20211 TRY=969 IDR
Thursday01/07/20211 TRY=968 IDR
Friday02/07/20211 TRY=973 IDR
Monday05/07/20211 TRY=972 IDR
Tuesday06/07/20211 TRY=975 IDR
Wednesday07/07/20211 TRY=975 IDR
Thursday08/07/20211 TRY=972 IDR
Friday09/07/20211 TRY=973 IDR
Monday12/07/20211 TRY=977 IDR
Tuesday13/07/20211 TRY=983 IDR
Wednesday14/07/20211 TRY=985 IDR
Thursday15/07/20211 TRY=990 IDR
Friday16/07/20211 TRY=995 IDR
Monday19/07/20211 TRY=989 IDR
Tuesday20/07/20211 TRY=993 IDR
Wednesday21/07/20211 TRY=989 IDR
Thursday22/07/20211 TRY=993 IDR
Friday23/07/20211 TRY=994 IDR
Monday26/07/20211 TRY=990 IDR
Tuesday27/07/20211 TRY=989 IDR
Wednesday28/07/20211 TRY=990 IDR
Thursday29/07/20211 TRY=992 IDR
Friday30/07/20211 TRY=1000 IDR
Monday02/08/20211 TRY=1008 IDR
Tuesday03/08/20211 TRY=1004 IDR
Wednesday04/08/20211 TRY=999 IDR
Minimum: 947 TRYIDR, Maximum: 1191 TRYIDR, Average: 1044.0795 TRYIDR
Currency Converter
USD
Facebook Page