Turkish Lira (TRY) To Indonesian Rupiah (IDR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indonesian Rupiah (IDR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to IDR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indonesian Rupiah History Graph

To convert Turkish Lira to Indonesian Rupiah or determine the Turkish Lira Indonesian Rupiah exchange rate simply use the currency converter on this page.
IDR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indonesian Rupiah (IDR)

Historical Date Turkish Lira Indonesian Rupiah
Monday02/01/20231 TRY=500 IDR
Tuesday03/01/20231 TRY=506 IDR
Wednesday04/01/20231 TRY=503 IDR
Thursday05/01/20231 TRY=503 IDR
Friday06/01/20231 TRY=507 IDR
Monday09/01/20231 TRY=498 IDR
Tuesday10/01/20231 TRY=497 IDR
Wednesday11/01/20231 TRY=496 IDR
Thursday12/01/20231 TRY=494 IDR
Friday13/01/20231 TRY=492 IDR
Monday16/01/20231 TRY=492 IDR
Tuesday17/01/20231 TRY=491 IDR
Wednesday18/01/20231 TRY=491 IDR
Thursday19/01/20231 TRY=492 IDR
Friday20/01/20231 TRY=491 IDR
Monday23/01/20231 TRY=489 IDR
Tuesday24/01/20231 TRY=490 IDR
Wednesday25/01/20231 TRY=489 IDR
Thursday26/01/20231 TRY=488 IDR
Friday27/01/20231 TRY=489 IDR
Monday30/01/20231 TRY=488 IDR
Tuesday31/01/20231 TRY=491 IDR
Wednesday01/02/20231 TRY=488 IDR
Thursday02/02/20231 TRY=484 IDR
Friday03/02/20231 TRY=486 IDR
Monday06/02/20231 TRY=493 IDR
Tuesday07/02/20231 TRY=496 IDR
Wednesday08/02/20231 TRY=495 IDR
Thursday09/02/20231 TRY=493 IDR
Friday10/02/20231 TRY=497 IDR
Monday13/02/20231 TRY=497 IDR
Tuesday14/02/20231 TRY=493 IDR
Wednesday15/02/20231 TRY=496 IDR
Thursday16/02/20231 TRY=496 IDR
Friday17/02/20231 TRY=499 IDR
Monday20/02/20231 TRY=497 IDR
Tuesday21/02/20231 TRY=497 IDR
Wednesday22/02/20231 TRY=498 IDR
Thursday23/02/20231 TRY=499 IDR
Friday24/02/20231 TRY=501 IDR
Monday27/02/20231 TRY=502 IDR
Tuesday28/02/20231 TRY=499 IDR
Wednesday01/03/20231 TRY=496 IDR
Thursday02/03/20231 TRY=499 IDR
Friday03/03/20231 TRY=498 IDR
Monday06/03/20231 TRY=497 IDR
Tuesday07/03/20231 TRY=496 IDR
Wednesday08/03/20231 TRY=501 IDR
Thursday09/03/20231 TRY=500 IDR
Friday10/03/20231 TRY=498 IDR
Monday13/03/20231 TRY=492 IDR
Tuesday14/03/20231 TRY=491 IDR
Wednesday15/03/20231 TRY=499 IDR
Thursday16/03/20231 TRY=497 IDR
Friday17/03/20231 TRY=495 IDR
Monday20/03/20231 TRY=491 IDR
Tuesday21/03/20231 TRY=488 IDR
Wednesday22/03/20231 TRY=487 IDR
Thursday23/03/20231 TRY=483 IDR
Friday24/03/20231 TRY=488 IDR
Monday27/03/20231 TRY=486 IDR
Tuesday28/03/20231 TRY=483 IDR
Wednesday29/03/20231 TRY=482 IDR
Thursday30/03/20231 TRY=479 IDR
Friday31/03/20231 TRY=479 IDR
Monday03/04/20231 TRY=479 IDR
Tuesday04/04/20231 TRY=477 IDR
Wednesday05/04/20231 TRY=475 IDR
Thursday06/04/20231 TRY=476 IDR
Tuesday11/04/20231 TRY=475 IDR
Wednesday12/04/20231 TRY=474 IDR
Thursday13/04/20231 TRY=470 IDR
Friday14/04/20231 TRY=467 IDR
Monday17/04/20231 TRY=470 IDR
Tuesday18/04/20231 TRY=470 IDR
Wednesday19/04/20231 TRY=472 IDR
Thursday20/04/20231 TRY=471 IDR
Friday21/04/20231 TRY=469 IDR
Monday24/04/20231 TRY=468 IDR
Tuesday25/04/20231 TRY=467 IDR
Wednesday26/04/20231 TRY=466 IDR
Thursday27/04/20231 TRY=466 IDR
Friday28/04/20231 TRY=468 IDR
Tuesday02/05/20231 TRY=468 IDR
Wednesday03/05/20231 TRY=465 IDR
Thursday04/05/20231 TRY=463 IDR
Friday05/05/20231 TRY=466 IDR
Monday08/05/20231 TRY=464 IDR
Tuesday09/05/20231 TRY=468 IDR
Wednesday10/05/20231 TRY=467 IDR
Thursday11/05/20231 TRY=468 IDR
Friday12/05/20231 TRY=468 IDR
Monday15/05/20231 TRY=468 IDR
Tuesday16/05/20231 TRY=466 IDR
Wednesday17/05/20231 TRY=467 IDR
Thursday18/05/20231 TRY=467 IDR
Friday19/05/20231 TRY=467 IDR
Monday22/05/20231 TRY=466 IDR
Tuesday23/05/20231 TRY=467 IDR
Wednesday24/05/20231 TRY=466 IDR
Thursday25/05/20231 TRY=467 IDR
Friday26/05/20231 TRY=464 IDR
Monday29/05/20231 TRY=464 IDR
Tuesday30/05/20231 TRY=456 IDR
Wednesday31/05/20231 TRY=452 IDR
Thursday01/06/20231 TRY=449 IDR
Friday02/06/20231 TRY=445 IDR
Monday05/06/20231 TRY=441 IDR
Tuesday06/06/20231 TRY=435 IDR
Wednesday07/06/20231 TRY=403 IDR
Thursday08/06/20231 TRY=399 IDR
Friday09/06/20231 TRY=398 IDR
Monday12/06/20231 TRY=394 IDR
Tuesday13/06/20231 TRY=391 IDR
Wednesday14/06/20231 TRY=392 IDR
Thursday15/06/20231 TRY=390 IDR
Friday16/06/20231 TRY=385 IDR
Monday19/06/20231 TRY=387 IDR
Tuesday20/06/20231 TRY=388 IDR
Wednesday21/06/20231 TRY=389 IDR
Thursday22/06/20231 TRY=376 IDR
Friday23/06/20231 TRY=364 IDR
Monday26/06/20231 TRY=354 IDR
Tuesday27/06/20231 TRY=351 IDR
Wednesday28/06/20231 TRY=351 IDR
Thursday29/06/20231 TRY=351 IDR
Friday30/06/20231 TRY=353 IDR
Monday03/07/20231 TRY=352 IDR
Tuesday04/07/20231 TRY=352 IDR
Wednesday05/07/20231 TRY=352 IDR
Thursday06/07/20231 TRY=353 IDR
Friday07/07/20231 TRY=352 IDR
Monday10/07/20231 TRY=350 IDR
Tuesday11/07/20231 TRY=349 IDR
Wednesday12/07/20231 TRY=347 IDR
Thursday13/07/20231 TRY=342 IDR
Friday14/07/20231 TRY=340 IDR
Monday17/07/20231 TRY=338 IDR
Tuesday18/07/20231 TRY=329 IDR
Wednesday19/07/20231 TRY=331 IDR
Thursday20/07/20231 TRY=332 IDR
Friday21/07/20231 TRY=334 IDR
Monday24/07/20231 TRY=334 IDR
Tuesday25/07/20231 TRY=336 IDR
Wednesday26/07/20231 TRY=336 IDR
Thursday27/07/20231 TRY=334 IDR
Friday28/07/20231 TRY=337 IDR
Monday31/07/20231 TRY=337 IDR
Tuesday01/08/20231 TRY=338 IDR
Wednesday02/08/20231 TRY=338 IDR
Thursday03/08/20231 TRY=339 IDR
Friday04/08/20231 TRY=338 IDR
Monday07/08/20231 TRY=337 IDR
Tuesday08/08/20231 TRY=338 IDR
Wednesday09/08/20231 TRY=337 IDR
Thursday10/08/20231 TRY=336 IDR
Friday11/08/20231 TRY=336 IDR
Monday14/08/20231 TRY=338 IDR
Tuesday15/08/20231 TRY=338 IDR
Wednesday16/08/20231 TRY=339 IDR
Thursday17/08/20231 TRY=339 IDR
Friday18/08/20231 TRY=340 IDR
Monday21/08/20231 TRY=337 IDR
Tuesday22/08/20231 TRY=338 IDR
Wednesday23/08/20231 TRY=340 IDR
Thursday24/08/20231 TRY=350 IDR
Friday25/08/20231 TRY=349 IDR
Monday28/08/20231 TRY=348 IDR
Tuesday29/08/20231 TRY=348 IDR
Wednesday30/08/20231 TRY=343 IDR
Thursday31/08/20231 TRY=345 IDR
Friday01/09/20231 TRY=345 IDR
Monday04/09/20231 TRY=346 IDR
Tuesday05/09/20231 TRY=348 IDR
Wednesday06/09/20231 TRY=348 IDR
Thursday07/09/20231 TRY=348 IDR
Friday08/09/20231 TRY=348 IDR
Monday11/09/20231 TRY=347 IDR
Tuesday12/09/20231 TRY=347 IDR
Wednesday13/09/20231 TRY=346 IDR
Thursday14/09/20231 TRY=346 IDR
Friday15/09/20231 TRY=348 IDR
Monday18/09/20231 TRY=347 IDR
Tuesday19/09/20231 TRY=345 IDR
Wednesday20/09/20231 TRY=346 IDR
Thursday21/09/20231 TRY=347 IDR
Friday22/09/20231 TRY=346 IDR
Monday25/09/20231 TRY=346 IDR
Tuesday26/09/20231 TRY=346 IDR
Wednesday27/09/20231 TRY=348 IDR
Thursday28/09/20231 TRY=346 IDR
Friday29/09/20231 TRY=344 IDR
Monday02/10/20231 TRY=346 IDR
Tuesday03/10/20231 TRY=347 IDR
Minimum: 329 TRYIDR, Maximum: 507 TRYIDR, Average: 424.5103 TRYIDR
Currency Converter
USD
Facebook Page