Turkish Lira (TRY) To Indonesian Rupiah (IDR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Indonesian Rupiah (IDR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to IDR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Indonesian Rupiah History Graph

To convert Turkish Lira to Indonesian Rupiah or determine the Turkish Lira Indonesian Rupiah exchange rate simply use the currency converter on this page.
IDR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Indonesian Rupiah (IDR)

Historical Date Turkish Lira Indonesian Rupiah
Monday03/01/20221 TRY=663 IDR
Tuesday04/01/20221 TRY=661 IDR
Wednesday05/01/20221 TRY=656 IDR
Thursday06/01/20221 TRY=643 IDR
Friday07/01/20221 TRY=636 IDR
Monday10/01/20221 TRY=636 IDR
Tuesday11/01/20221 TRY=637 IDR
Wednesday12/01/20221 TRY=641 IDR
Thursday13/01/20221 TRY=642 IDR
Friday14/01/20221 TRY=644 IDR
Monday17/01/20221 TRY=655 IDR
Tuesday18/01/20221 TRY=647 IDR
Wednesday19/01/20221 TRY=648 IDR
Thursday20/01/20221 TRY=657 IDR
Friday21/01/20221 TRY=657 IDR
Monday24/01/20221 TRY=660 IDR
Tuesday25/01/20221 TRY=655 IDR
Wednesday26/01/20221 TRY=654 IDR
Thursday27/01/20221 TRY=658 IDR
Friday28/01/20221 TRY=660 IDR
Monday31/01/20221 TRY=670 IDR
Tuesday01/02/20221 TRY=664 IDR
Wednesday02/02/20221 TRY=654 IDR
Thursday03/02/20221 TRY=653 IDR
Friday04/02/20221 TRY=645 IDR
Monday07/02/20221 TRY=644 IDR
Tuesday08/02/20221 TRY=643 IDR
Wednesday09/02/20221 TRY=643 IDR
Thursday10/02/20221 TRY=646 IDR
Friday11/02/20221 TRY=649 IDR
Monday14/02/20221 TRY=651 IDR
Tuesday15/02/20221 TRY=646 IDR
Wednesday16/02/20221 TRY=646 IDR
Thursday17/02/20221 TRY=645 IDR
Friday18/02/20221 TRY=647 IDR
Monday21/02/20221 TRY=646 IDR
Tuesday22/02/20221 TRY=637 IDR
Wednesday23/02/20221 TRY=637 IDR
Thursday24/02/20221 TRY=623 IDR
Friday25/02/20221 TRY=646 IDR
Monday28/02/20221 TRY=647 IDR
Tuesday01/03/20221 TRY=643 IDR
Wednesday02/03/20221 TRY=640 IDR
Thursday03/03/20221 TRY=637 IDR
Friday04/03/20221 TRY=642 IDR
Monday07/03/20221 TRY=639 IDR
Tuesday08/03/20221 TRY=632 IDR
Wednesday09/03/20221 TRY=620 IDR
Thursday10/03/20221 TRY=603 IDR
Friday11/03/20221 TRY=615 IDR
Monday14/03/20221 TRY=617 IDR
Tuesday15/03/20221 TRY=621 IDR
Wednesday16/03/20221 TRY=618 IDR
Thursday17/03/20221 TRY=613 IDR
Friday18/03/20221 TRY=613 IDR
Monday21/03/20221 TRY=611 IDR
Tuesday22/03/20221 TRY=612 IDR
Wednesday23/03/20221 TRY=613 IDR
Thursday24/03/20221 TRY=614 IDR
Friday25/03/20221 TRY=612 IDR
Monday28/03/20221 TRY=614 IDR
Tuesday29/03/20221 TRY=612 IDR
Wednesday30/03/20221 TRY=612 IDR
Thursday31/03/20221 TRY=614 IDR
Friday01/04/20221 TRY=616 IDR
Monday04/04/20221 TRY=618 IDR
Tuesday05/04/20221 TRY=619 IDR
Wednesday06/04/20221 TRY=621 IDR
Thursday07/04/20221 TRY=621 IDR
Friday08/04/20221 TRY=624 IDR
Monday11/04/20221 TRY=623 IDR
Tuesday12/04/20221 TRY=627 IDR
Wednesday13/04/20221 TRY=633 IDR
Thursday14/04/20221 TRY=629 IDR
Tuesday19/04/20221 TRY=631 IDR
Wednesday20/04/20221 TRY=629 IDR
Thursday21/04/20221 TRY=625 IDR
Friday22/04/20221 TRY=627 IDR
Monday25/04/20221 TRY=630 IDR
Tuesday26/04/20221 TRY=633 IDR
Wednesday27/04/20221 TRY=638 IDR
Thursday28/04/20221 TRY=644 IDR
Friday29/04/20221 TRY=639 IDR
Monday02/05/20221 TRY=638 IDR
Tuesday03/05/20221 TRY=637 IDR
Wednesday04/05/20221 TRY=642 IDR
Thursday05/05/20221 TRY=637 IDR
Friday06/05/20221 TRY=633 IDR
Monday09/05/20221 TRY=629 IDR
Tuesday10/05/20221 TRY=622 IDR
Wednesday11/05/20221 TRY=618 IDR
Thursday12/05/20221 TRY=624 IDR
Friday13/05/20221 TRY=622 IDR
Monday16/05/20221 TRY=613 IDR
Tuesday17/05/20221 TRY=602 IDR
Wednesday18/05/20221 TRY=596 IDR
Thursday19/05/20221 TRY=595 IDR
Friday20/05/20221 TRY=595 IDR
Monday23/05/20221 TRY=593 IDR
Tuesday24/05/20221 TRY=579 IDR
Wednesday25/05/20221 TRY=575 IDR
Thursday26/05/20221 TRY=570 IDR
Friday27/05/20221 TRY=569 IDR
Monday30/05/20221 TRY=567 IDR
Tuesday31/05/20221 TRY=569 IDR
Wednesday01/06/20221 TRY=567 IDR
Thursday02/06/20221 TRY=568 IDR
Friday03/06/20221 TRY=564 IDR
Monday06/06/20221 TRY=562 IDR
Tuesday07/06/20221 TRY=560 IDR
Wednesday08/06/20221 TRY=542 IDR
Thursday09/06/20221 TRY=540 IDR
Friday10/06/20221 TRY=555 IDR
Monday13/06/20221 TRY=554 IDR
Tuesday14/06/20221 TRY=554 IDR
Wednesday15/06/20221 TRY=554 IDR
Thursday16/06/20221 TRY=555 IDR
Friday17/06/20221 TRY=551 IDR
Monday20/06/20221 TRY=549 IDR
Tuesday21/06/20221 TRY=546 IDR
Wednesday22/06/20221 TRY=548 IDR
Thursday23/06/20221 TRY=549 IDR
Friday24/06/20221 TRY=547 IDR
Monday27/06/20221 TRY=572 IDR
Tuesday28/06/20221 TRY=569 IDR
Wednesday29/06/20221 TRY=571 IDR
Thursday30/06/20221 TRY=577 IDR
Friday01/07/20221 TRY=573 IDR
Monday04/07/20221 TRY=568 IDR
Tuesday05/07/20221 TRY=571 IDR
Wednesday06/07/20221 TRY=570 IDR
Thursday07/07/20221 TRY=570 IDR
Friday08/07/20221 TRY=568 IDR
Monday11/07/20221 TRY=570 IDR
Tuesday12/07/20221 TRY=573 IDR
Wednesday13/07/20221 TRY=569 IDR
Thursday14/07/20221 TRY=572 IDR
Friday15/07/20221 TRY=570 IDR
Monday18/07/20221 TRY=564 IDR
Tuesday19/07/20221 TRY=555 IDR
Wednesday20/07/20221 TRY=557 IDR
Thursday21/07/20221 TRY=555 IDR
Friday22/07/20221 TRY=553 IDR
Monday25/07/20221 TRY=547 IDR
Tuesday26/07/20221 TRY=553 IDR
Wednesday27/07/20221 TRY=550 IDR
Thursday28/07/20221 TRY=551 IDR
Friday29/07/20221 TRY=548 IDR
Monday01/08/20221 TRY=545 IDR
Tuesday02/08/20221 TRY=545 IDR
Wednesday03/08/20221 TRY=546 IDR
Thursday04/08/20221 TRY=547 IDR
Friday05/08/20221 TRY=544 IDR
Monday08/08/20221 TRY=546 IDR
Tuesday09/08/20221 TRY=545 IDR
Wednesday10/08/20221 TRY=543 IDR
Thursday11/08/20221 TRY=539 IDR
Friday12/08/20221 TRY=541 IDR
Monday15/08/20221 TRY=546 IDR
Tuesday16/08/20221 TRY=549 IDR
Wednesday17/08/20221 TRY=548 IDR
Thursday18/08/20221 TRY=543 IDR
Friday19/08/20221 TRY=549 IDR
Monday22/08/20221 TRY=552 IDR
Tuesday23/08/20221 TRY=556 IDR
Wednesday24/08/20221 TRY=554 IDR
Thursday25/08/20221 TRY=552 IDR
Friday26/08/20221 TRY=550 IDR
Monday29/08/20221 TRY=551 IDR
Tuesday30/08/20221 TRY=548 IDR
Wednesday31/08/20221 TRY=550 IDR
Thursday01/09/20221 TRY=549 IDR
Friday02/09/20221 TRY=549 IDR
Monday05/09/20221 TRY=553 IDR
Tuesday06/09/20221 TRY=553 IDR
Wednesday07/09/20221 TRY=555 IDR
Thursday08/09/20221 TRY=548 IDR
Friday09/09/20221 TRY=546 IDR
Monday12/09/20221 TRY=540 IDR
Tuesday13/09/20221 TRY=539 IDR
Wednesday14/09/20221 TRY=548 IDR
Thursday15/09/20221 TRY=548 IDR
Friday16/09/20221 TRY=550 IDR
Monday19/09/20221 TRY=547 IDR
Tuesday20/09/20221 TRY=547 IDR
Wednesday21/09/20221 TRY=551 IDR
Thursday22/09/20221 TRY=551 IDR
Friday23/09/20221 TRY=557 IDR
Monday26/09/20221 TRY=562 IDR
Tuesday27/09/20221 TRY=561 IDR
Wednesday28/09/20221 TRY=564 IDR
Thursday29/09/20221 TRY=556 IDR
Friday30/09/20221 TRY=553 IDR
Monday03/10/20221 TRY=552 IDR
Tuesday04/10/20221 TRY=545 IDR
Wednesday05/10/20221 TRY=543 IDR
Thursday06/10/20221 TRY=546 IDR
Friday07/10/20221 TRY=549 IDR
Monday10/10/20221 TRY=555 IDR
Tuesday11/10/20221 TRY=553 IDR
Wednesday12/10/20221 TRY=554 IDR
Thursday13/10/20221 TRY=552 IDR
Friday14/10/20221 TRY=554 IDR
Monday17/10/20221 TRY=552 IDR
Tuesday18/10/20221 TRY=547 IDR
Wednesday19/10/20221 TRY=550 IDR
Thursday20/10/20221 TRY=549 IDR
Friday21/10/20221 TRY=553 IDR
Monday24/10/20221 TRY=546 IDR
Tuesday25/10/20221 TRY=545 IDR
Wednesday26/10/20221 TRY=536 IDR
Thursday27/10/20221 TRY=535 IDR
Friday28/10/20221 TRY=540 IDR
Monday31/10/20221 TRY=542 IDR
Tuesday01/11/20221 TRY=540 IDR
Wednesday02/11/20221 TRY=542 IDR
Thursday03/11/20221 TRY=551 IDR
Friday04/11/20221 TRY=544 IDR
Monday07/11/20221 TRY=538 IDR
Tuesday08/11/20221 TRY=538 IDR
Wednesday09/11/20221 TRY=536 IDR
Thursday10/11/20221 TRY=540 IDR
Friday11/11/20221 TRY=524 IDR
Monday14/11/20221 TRY=521 IDR
Tuesday15/11/20221 TRY=517 IDR
Wednesday16/11/20221 TRY=516 IDR
Thursday17/11/20221 TRY=520 IDR
Friday18/11/20221 TRY=518 IDR
Monday21/11/20221 TRY=524 IDR
Tuesday22/11/20221 TRY=523 IDR
Wednesday23/11/20221 TRY=520 IDR
Thursday24/11/20221 TRY=516 IDR
Friday25/11/20221 TRY=517 IDR
Monday28/11/20221 TRY=513 IDR
Tuesday29/11/20221 TRY=518 IDR
Wednesday30/11/20221 TRY=517 IDR
Thursday01/12/20221 TRY=513 IDR
Friday02/12/20221 TRY=509 IDR
Minimum: 509 TRYIDR, Maximum: 670 TRYIDR, Average: 584.0378 TRYIDR
Currency Converter
Facebook Page