Indonesian Rupiah (IDR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Indonesian Rupiah (IDR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best IDR to TRY rate over a historical period can be determined using the history chart and prices below;

Indonesian Rupiah to Turkish Lira History Graph

To convert Indonesian Rupiah to Turkish Lira or determine the Indonesian Rupiah Turkish Lira exchange rate simply use the currency converter on this page.
TRY to IDR Historical Exchange Rates

Exchange Rate History For Converting Indonesian Rupiah (IDR) to Turkish Lira (TRY)

Historical Date Indonesian Rupiah Turkish Lira
Monday02/01/20231 IDR=0.002 TRY
Tuesday03/01/20231 IDR=0.002 TRY
Wednesday04/01/20231 IDR=0.002 TRY
Thursday05/01/20231 IDR=0.002 TRY
Friday06/01/20231 IDR=0.002 TRY
Monday09/01/20231 IDR=0.002 TRY
Tuesday10/01/20231 IDR=0.002 TRY
Wednesday11/01/20231 IDR=0.002 TRY
Thursday12/01/20231 IDR=0.002 TRY
Friday13/01/20231 IDR=0.002 TRY
Monday16/01/20231 IDR=0.002 TRY
Tuesday17/01/20231 IDR=0.002 TRY
Wednesday18/01/20231 IDR=0.002 TRY
Thursday19/01/20231 IDR=0.002 TRY
Friday20/01/20231 IDR=0.002 TRY
Monday23/01/20231 IDR=0.002 TRY
Tuesday24/01/20231 IDR=0.002 TRY
Wednesday25/01/20231 IDR=0.002 TRY
Thursday26/01/20231 IDR=0.002 TRY
Friday27/01/20231 IDR=0.002 TRY
Monday30/01/20231 IDR=0.002 TRY
Tuesday31/01/20231 IDR=0.002 TRY
Wednesday01/02/20231 IDR=0.002 TRY
Thursday02/02/20231 IDR=0.0021 TRY
Friday03/02/20231 IDR=0.0021 TRY
Monday06/02/20231 IDR=0.002 TRY
Tuesday07/02/20231 IDR=0.002 TRY
Wednesday08/02/20231 IDR=0.002 TRY
Thursday09/02/20231 IDR=0.002 TRY
Friday10/02/20231 IDR=0.002 TRY
Monday13/02/20231 IDR=0.002 TRY
Tuesday14/02/20231 IDR=0.002 TRY
Wednesday15/02/20231 IDR=0.002 TRY
Thursday16/02/20231 IDR=0.002 TRY
Friday17/02/20231 IDR=0.002 TRY
Monday20/02/20231 IDR=0.002 TRY
Tuesday21/02/20231 IDR=0.002 TRY
Wednesday22/02/20231 IDR=0.002 TRY
Thursday23/02/20231 IDR=0.002 TRY
Friday24/02/20231 IDR=0.002 TRY
Monday27/02/20231 IDR=0.002 TRY
Tuesday28/02/20231 IDR=0.002 TRY
Wednesday01/03/20231 IDR=0.002 TRY
Thursday02/03/20231 IDR=0.002 TRY
Friday03/03/20231 IDR=0.002 TRY
Monday06/03/20231 IDR=0.002 TRY
Tuesday07/03/20231 IDR=0.002 TRY
Wednesday08/03/20231 IDR=0.002 TRY
Thursday09/03/20231 IDR=0.002 TRY
Friday10/03/20231 IDR=0.002 TRY
Monday13/03/20231 IDR=0.002 TRY
Tuesday14/03/20231 IDR=0.002 TRY
Wednesday15/03/20231 IDR=0.002 TRY
Thursday16/03/20231 IDR=0.002 TRY
Friday17/03/20231 IDR=0.002 TRY
Monday20/03/20231 IDR=0.002 TRY
Tuesday21/03/20231 IDR=0.002 TRY
Wednesday22/03/20231 IDR=0.0021 TRY
Thursday23/03/20231 IDR=0.0021 TRY
Friday24/03/20231 IDR=0.002 TRY
Monday27/03/20231 IDR=0.0021 TRY
Tuesday28/03/20231 IDR=0.0021 TRY
Wednesday29/03/20231 IDR=0.0021 TRY
Thursday30/03/20231 IDR=0.0021 TRY
Friday31/03/20231 IDR=0.0021 TRY
Monday03/04/20231 IDR=0.0021 TRY
Tuesday04/04/20231 IDR=0.0021 TRY
Wednesday05/04/20231 IDR=0.0021 TRY
Thursday06/04/20231 IDR=0.0021 TRY
Tuesday11/04/20231 IDR=0.0021 TRY
Wednesday12/04/20231 IDR=0.0021 TRY
Thursday13/04/20231 IDR=0.0021 TRY
Friday14/04/20231 IDR=0.0021 TRY
Monday17/04/20231 IDR=0.0021 TRY
Tuesday18/04/20231 IDR=0.0021 TRY
Wednesday19/04/20231 IDR=0.0021 TRY
Thursday20/04/20231 IDR=0.0021 TRY
Friday21/04/20231 IDR=0.0021 TRY
Monday24/04/20231 IDR=0.0021 TRY
Tuesday25/04/20231 IDR=0.0021 TRY
Wednesday26/04/20231 IDR=0.0021 TRY
Thursday27/04/20231 IDR=0.0021 TRY
Friday28/04/20231 IDR=0.0021 TRY
Tuesday02/05/20231 IDR=0.0021 TRY
Wednesday03/05/20231 IDR=0.0022 TRY
Thursday04/05/20231 IDR=0.0022 TRY
Friday05/05/20231 IDR=0.0021 TRY
Monday08/05/20231 IDR=0.0022 TRY
Tuesday09/05/20231 IDR=0.0021 TRY
Wednesday10/05/20231 IDR=0.0021 TRY
Thursday11/05/20231 IDR=0.0021 TRY
Friday12/05/20231 IDR=0.0021 TRY
Monday15/05/20231 IDR=0.0021 TRY
Tuesday16/05/20231 IDR=0.0021 TRY
Wednesday17/05/20231 IDR=0.0021 TRY
Thursday18/05/20231 IDR=0.0021 TRY
Friday19/05/20231 IDR=0.0021 TRY
Monday22/05/20231 IDR=0.0021 TRY
Tuesday23/05/20231 IDR=0.0021 TRY
Wednesday24/05/20231 IDR=0.0021 TRY
Thursday25/05/20231 IDR=0.0021 TRY
Friday26/05/20231 IDR=0.0022 TRY
Monday29/05/20231 IDR=0.0022 TRY
Tuesday30/05/20231 IDR=0.0022 TRY
Wednesday31/05/20231 IDR=0.0022 TRY
Thursday01/06/20231 IDR=0.0022 TRY
Friday02/06/20231 IDR=0.0022 TRY
Monday05/06/20231 IDR=0.0023 TRY
Tuesday06/06/20231 IDR=0.0023 TRY
Wednesday07/06/20231 IDR=0.0025 TRY
Thursday08/06/20231 IDR=0.0025 TRY
Friday09/06/20231 IDR=0.0025 TRY
Monday12/06/20231 IDR=0.0025 TRY
Tuesday13/06/20231 IDR=0.0026 TRY
Wednesday14/06/20231 IDR=0.0026 TRY
Thursday15/06/20231 IDR=0.0026 TRY
Friday16/06/20231 IDR=0.0026 TRY
Monday19/06/20231 IDR=0.0026 TRY
Tuesday20/06/20231 IDR=0.0026 TRY
Wednesday21/06/20231 IDR=0.0026 TRY
Thursday22/06/20231 IDR=0.0027 TRY
Friday23/06/20231 IDR=0.0027 TRY
Monday26/06/20231 IDR=0.0028 TRY
Tuesday27/06/20231 IDR=0.0028 TRY
Wednesday28/06/20231 IDR=0.0028 TRY
Thursday29/06/20231 IDR=0.0028 TRY
Friday30/06/20231 IDR=0.0028 TRY
Monday03/07/20231 IDR=0.0028 TRY
Tuesday04/07/20231 IDR=0.0028 TRY
Wednesday05/07/20231 IDR=0.0028 TRY
Thursday06/07/20231 IDR=0.0028 TRY
Friday07/07/20231 IDR=0.0028 TRY
Monday10/07/20231 IDR=0.0029 TRY
Tuesday11/07/20231 IDR=0.0029 TRY
Wednesday12/07/20231 IDR=0.0029 TRY
Thursday13/07/20231 IDR=0.0029 TRY
Friday14/07/20231 IDR=0.0029 TRY
Monday17/07/20231 IDR=0.003 TRY
Tuesday18/07/20231 IDR=0.003 TRY
Wednesday19/07/20231 IDR=0.003 TRY
Thursday20/07/20231 IDR=0.003 TRY
Friday21/07/20231 IDR=0.003 TRY
Monday24/07/20231 IDR=0.003 TRY
Tuesday25/07/20231 IDR=0.003 TRY
Wednesday26/07/20231 IDR=0.003 TRY
Thursday27/07/20231 IDR=0.003 TRY
Friday28/07/20231 IDR=0.003 TRY
Monday31/07/20231 IDR=0.003 TRY
Tuesday01/08/20231 IDR=0.003 TRY
Wednesday02/08/20231 IDR=0.003 TRY
Thursday03/08/20231 IDR=0.0029 TRY
Friday04/08/20231 IDR=0.003 TRY
Monday07/08/20231 IDR=0.003 TRY
Tuesday08/08/20231 IDR=0.003 TRY
Wednesday09/08/20231 IDR=0.003 TRY
Thursday10/08/20231 IDR=0.003 TRY
Friday11/08/20231 IDR=0.003 TRY
Monday14/08/20231 IDR=0.003 TRY
Tuesday15/08/20231 IDR=0.003 TRY
Wednesday16/08/20231 IDR=0.0029 TRY
Thursday17/08/20231 IDR=0.0029 TRY
Friday18/08/20231 IDR=0.0029 TRY
Monday21/08/20231 IDR=0.003 TRY
Tuesday22/08/20231 IDR=0.003 TRY
Wednesday23/08/20231 IDR=0.0029 TRY
Thursday24/08/20231 IDR=0.0029 TRY
Friday25/08/20231 IDR=0.0029 TRY
Monday28/08/20231 IDR=0.0029 TRY
Tuesday29/08/20231 IDR=0.0029 TRY
Wednesday30/08/20231 IDR=0.0029 TRY
Thursday31/08/20231 IDR=0.0029 TRY
Friday01/09/20231 IDR=0.0029 TRY
Monday04/09/20231 IDR=0.0029 TRY
Tuesday05/09/20231 IDR=0.0029 TRY
Wednesday06/09/20231 IDR=0.0029 TRY
Thursday07/09/20231 IDR=0.0029 TRY
Friday08/09/20231 IDR=0.0029 TRY
Monday11/09/20231 IDR=0.0029 TRY
Tuesday12/09/20231 IDR=0.0029 TRY
Wednesday13/09/20231 IDR=0.0029 TRY
Thursday14/09/20231 IDR=0.0029 TRY
Friday15/09/20231 IDR=0.0029 TRY
Monday18/09/20231 IDR=0.0029 TRY
Tuesday19/09/20231 IDR=0.0029 TRY
Wednesday20/09/20231 IDR=0.0029 TRY
Thursday21/09/20231 IDR=0.0029 TRY
Friday22/09/20231 IDR=0.0029 TRY
Monday25/09/20231 IDR=0.0029 TRY
Tuesday26/09/20231 IDR=0.0029 TRY
Wednesday27/09/20231 IDR=0.0029 TRY
Thursday28/09/20231 IDR=0.0029 TRY
Friday29/09/20231 IDR=0.0029 TRY
Monday02/10/20231 IDR=0.0029 TRY
Tuesday03/10/20231 IDR=0.0029 TRY
Minimum: 0.002 IDRTRY, Maximum: 0.003 IDRTRY, Average: 0.0024 IDRTRY
Currency Converter
Facebook Page