Turkish Lira Today › IDR to TRY Echange Rates › IDR to TRY Historical Exchange Rates
This page shows the historical data for
Indonesian Rupiah (IDR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
IDR to
TRY rate over a historical period can be determined using the history chart and prices below;
Indonesian Rupiah to Turkish Lira History Graph
To convert Indonesian Rupiah to Turkish Lira or determine the Indonesian Rupiah Turkish Lira exchange rate simply use the currency converter on this page.
TRY to IDR Historical Exchange Rates
Exchange Rate History For Converting Indonesian Rupiah (IDR) to Turkish Lira (TRY)
Historical Date |
Indonesian Rupiah |
Turkish Lira |
Monday | 02/01/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 03/01/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 04/01/2023 | 1 IDR= | 0.002 TRY |
Thursday | 05/01/2023 | 1 IDR= | 0.002 TRY |
Friday | 06/01/2023 | 1 IDR= | 0.002 TRY |
Monday | 09/01/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 10/01/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 11/01/2023 | 1 IDR= | 0.002 TRY |
Thursday | 12/01/2023 | 1 IDR= | 0.002 TRY |
Friday | 13/01/2023 | 1 IDR= | 0.002 TRY |
Monday | 16/01/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 17/01/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 18/01/2023 | 1 IDR= | 0.002 TRY |
Thursday | 19/01/2023 | 1 IDR= | 0.002 TRY |
Friday | 20/01/2023 | 1 IDR= | 0.002 TRY |
Monday | 23/01/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 24/01/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 25/01/2023 | 1 IDR= | 0.002 TRY |
Thursday | 26/01/2023 | 1 IDR= | 0.002 TRY |
Friday | 27/01/2023 | 1 IDR= | 0.002 TRY |
Monday | 30/01/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 31/01/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 01/02/2023 | 1 IDR= | 0.002 TRY |
Thursday | 02/02/2023 | 1 IDR= | 0.0021 TRY |
Friday | 03/02/2023 | 1 IDR= | 0.0021 TRY |
Monday | 06/02/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 07/02/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 08/02/2023 | 1 IDR= | 0.002 TRY |
Thursday | 09/02/2023 | 1 IDR= | 0.002 TRY |
Friday | 10/02/2023 | 1 IDR= | 0.002 TRY |
Monday | 13/02/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 14/02/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 15/02/2023 | 1 IDR= | 0.002 TRY |
Thursday | 16/02/2023 | 1 IDR= | 0.002 TRY |
Friday | 17/02/2023 | 1 IDR= | 0.002 TRY |
Monday | 20/02/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 21/02/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 22/02/2023 | 1 IDR= | 0.002 TRY |
Thursday | 23/02/2023 | 1 IDR= | 0.002 TRY |
Friday | 24/02/2023 | 1 IDR= | 0.002 TRY |
Monday | 27/02/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 28/02/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 01/03/2023 | 1 IDR= | 0.002 TRY |
Thursday | 02/03/2023 | 1 IDR= | 0.002 TRY |
Friday | 03/03/2023 | 1 IDR= | 0.002 TRY |
Monday | 06/03/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 07/03/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 08/03/2023 | 1 IDR= | 0.002 TRY |
Thursday | 09/03/2023 | 1 IDR= | 0.002 TRY |
Friday | 10/03/2023 | 1 IDR= | 0.002 TRY |
Monday | 13/03/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 14/03/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 15/03/2023 | 1 IDR= | 0.002 TRY |
Thursday | 16/03/2023 | 1 IDR= | 0.002 TRY |
Friday | 17/03/2023 | 1 IDR= | 0.002 TRY |
Monday | 20/03/2023 | 1 IDR= | 0.002 TRY |
Tuesday | 21/03/2023 | 1 IDR= | 0.002 TRY |
Wednesday | 22/03/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 23/03/2023 | 1 IDR= | 0.0021 TRY |
Friday | 24/03/2023 | 1 IDR= | 0.002 TRY |
Monday | 27/03/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 28/03/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 29/03/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 30/03/2023 | 1 IDR= | 0.0021 TRY |
Friday | 31/03/2023 | 1 IDR= | 0.0021 TRY |
Monday | 03/04/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 04/04/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 05/04/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 06/04/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 11/04/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 12/04/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 13/04/2023 | 1 IDR= | 0.0021 TRY |
Friday | 14/04/2023 | 1 IDR= | 0.0021 TRY |
Monday | 17/04/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 18/04/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 19/04/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 20/04/2023 | 1 IDR= | 0.0021 TRY |
Friday | 21/04/2023 | 1 IDR= | 0.0021 TRY |
Monday | 24/04/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 25/04/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 26/04/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 27/04/2023 | 1 IDR= | 0.0021 TRY |
Friday | 28/04/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 02/05/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 03/05/2023 | 1 IDR= | 0.0022 TRY |
Thursday | 04/05/2023 | 1 IDR= | 0.0022 TRY |
Friday | 05/05/2023 | 1 IDR= | 0.0021 TRY |
Monday | 08/05/2023 | 1 IDR= | 0.0022 TRY |
Tuesday | 09/05/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 10/05/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 11/05/2023 | 1 IDR= | 0.0021 TRY |
Friday | 12/05/2023 | 1 IDR= | 0.0021 TRY |
Monday | 15/05/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 16/05/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 17/05/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 18/05/2023 | 1 IDR= | 0.0021 TRY |
Friday | 19/05/2023 | 1 IDR= | 0.0021 TRY |
Monday | 22/05/2023 | 1 IDR= | 0.0021 TRY |
Tuesday | 23/05/2023 | 1 IDR= | 0.0021 TRY |
Wednesday | 24/05/2023 | 1 IDR= | 0.0021 TRY |
Thursday | 25/05/2023 | 1 IDR= | 0.0021 TRY |
Friday | 26/05/2023 | 1 IDR= | 0.0022 TRY |
Monday | 29/05/2023 | 1 IDR= | 0.0022 TRY |
Tuesday | 30/05/2023 | 1 IDR= | 0.0022 TRY |
Wednesday | 31/05/2023 | 1 IDR= | 0.0022 TRY |
Thursday | 01/06/2023 | 1 IDR= | 0.0022 TRY |
Friday | 02/06/2023 | 1 IDR= | 0.0022 TRY |
Monday | 05/06/2023 | 1 IDR= | 0.0023 TRY |
Tuesday | 06/06/2023 | 1 IDR= | 0.0023 TRY |
Wednesday | 07/06/2023 | 1 IDR= | 0.0025 TRY |
Thursday | 08/06/2023 | 1 IDR= | 0.0025 TRY |
Friday | 09/06/2023 | 1 IDR= | 0.0025 TRY |
Monday | 12/06/2023 | 1 IDR= | 0.0025 TRY |
Tuesday | 13/06/2023 | 1 IDR= | 0.0026 TRY |
Wednesday | 14/06/2023 | 1 IDR= | 0.0026 TRY |
Thursday | 15/06/2023 | 1 IDR= | 0.0026 TRY |
Friday | 16/06/2023 | 1 IDR= | 0.0026 TRY |
Monday | 19/06/2023 | 1 IDR= | 0.0026 TRY |
Tuesday | 20/06/2023 | 1 IDR= | 0.0026 TRY |
Wednesday | 21/06/2023 | 1 IDR= | 0.0026 TRY |
Thursday | 22/06/2023 | 1 IDR= | 0.0027 TRY |
Friday | 23/06/2023 | 1 IDR= | 0.0027 TRY |
Monday | 26/06/2023 | 1 IDR= | 0.0028 TRY |
Tuesday | 27/06/2023 | 1 IDR= | 0.0028 TRY |
Wednesday | 28/06/2023 | 1 IDR= | 0.0028 TRY |
Thursday | 29/06/2023 | 1 IDR= | 0.0028 TRY |
Friday | 30/06/2023 | 1 IDR= | 0.0028 TRY |
Monday | 03/07/2023 | 1 IDR= | 0.0028 TRY |
Tuesday | 04/07/2023 | 1 IDR= | 0.0028 TRY |
Wednesday | 05/07/2023 | 1 IDR= | 0.0028 TRY |
Thursday | 06/07/2023 | 1 IDR= | 0.0028 TRY |
Friday | 07/07/2023 | 1 IDR= | 0.0028 TRY |
Monday | 10/07/2023 | 1 IDR= | 0.0029 TRY |
Tuesday | 11/07/2023 | 1 IDR= | 0.0029 TRY |
Wednesday | 12/07/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 13/07/2023 | 1 IDR= | 0.0029 TRY |
Friday | 14/07/2023 | 1 IDR= | 0.0029 TRY |
Monday | 17/07/2023 | 1 IDR= | 0.003 TRY |
Tuesday | 18/07/2023 | 1 IDR= | 0.003 TRY |
Wednesday | 19/07/2023 | 1 IDR= | 0.003 TRY |
Thursday | 20/07/2023 | 1 IDR= | 0.003 TRY |
Friday | 21/07/2023 | 1 IDR= | 0.003 TRY |
Monday | 24/07/2023 | 1 IDR= | 0.003 TRY |
Tuesday | 25/07/2023 | 1 IDR= | 0.003 TRY |
Wednesday | 26/07/2023 | 1 IDR= | 0.003 TRY |
Thursday | 27/07/2023 | 1 IDR= | 0.003 TRY |
Friday | 28/07/2023 | 1 IDR= | 0.003 TRY |
Monday | 31/07/2023 | 1 IDR= | 0.003 TRY |
Tuesday | 01/08/2023 | 1 IDR= | 0.003 TRY |
Wednesday | 02/08/2023 | 1 IDR= | 0.003 TRY |
Thursday | 03/08/2023 | 1 IDR= | 0.0029 TRY |
Friday | 04/08/2023 | 1 IDR= | 0.003 TRY |
Monday | 07/08/2023 | 1 IDR= | 0.003 TRY |
Tuesday | 08/08/2023 | 1 IDR= | 0.003 TRY |
Wednesday | 09/08/2023 | 1 IDR= | 0.003 TRY |
Thursday | 10/08/2023 | 1 IDR= | 0.003 TRY |
Friday | 11/08/2023 | 1 IDR= | 0.003 TRY |
Monday | 14/08/2023 | 1 IDR= | 0.003 TRY |
Tuesday | 15/08/2023 | 1 IDR= | 0.003 TRY |
Wednesday | 16/08/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 17/08/2023 | 1 IDR= | 0.0029 TRY |
Friday | 18/08/2023 | 1 IDR= | 0.0029 TRY |
Monday | 21/08/2023 | 1 IDR= | 0.003 TRY |
Tuesday | 22/08/2023 | 1 IDR= | 0.003 TRY |
Wednesday | 23/08/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 24/08/2023 | 1 IDR= | 0.0029 TRY |
Friday | 25/08/2023 | 1 IDR= | 0.0029 TRY |
Monday | 28/08/2023 | 1 IDR= | 0.0029 TRY |
Tuesday | 29/08/2023 | 1 IDR= | 0.0029 TRY |
Wednesday | 30/08/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 31/08/2023 | 1 IDR= | 0.0029 TRY |
Friday | 01/09/2023 | 1 IDR= | 0.0029 TRY |
Monday | 04/09/2023 | 1 IDR= | 0.0029 TRY |
Tuesday | 05/09/2023 | 1 IDR= | 0.0029 TRY |
Wednesday | 06/09/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 07/09/2023 | 1 IDR= | 0.0029 TRY |
Friday | 08/09/2023 | 1 IDR= | 0.0029 TRY |
Monday | 11/09/2023 | 1 IDR= | 0.0029 TRY |
Tuesday | 12/09/2023 | 1 IDR= | 0.0029 TRY |
Wednesday | 13/09/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 14/09/2023 | 1 IDR= | 0.0029 TRY |
Friday | 15/09/2023 | 1 IDR= | 0.0029 TRY |
Monday | 18/09/2023 | 1 IDR= | 0.0029 TRY |
Tuesday | 19/09/2023 | 1 IDR= | 0.0029 TRY |
Wednesday | 20/09/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 21/09/2023 | 1 IDR= | 0.0029 TRY |
Friday | 22/09/2023 | 1 IDR= | 0.0029 TRY |
Monday | 25/09/2023 | 1 IDR= | 0.0029 TRY |
Tuesday | 26/09/2023 | 1 IDR= | 0.0029 TRY |
Wednesday | 27/09/2023 | 1 IDR= | 0.0029 TRY |
Thursday | 28/09/2023 | 1 IDR= | 0.0029 TRY |
Friday | 29/09/2023 | 1 IDR= | 0.0029 TRY |
Monday | 02/10/2023 | 1 IDR= | 0.0029 TRY |
Tuesday | 03/10/2023 | 1 IDR= | 0.0029 TRY |
Minimum: 0.002 IDRTRY, Maximum: 0.003 IDRTRY, Average: 0.0024 IDRTRY