Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Monday03/01/20221 TRY=24.5556 HUF
Tuesday04/01/20221 TRY=24.4815 HUF
Wednesday05/01/20221 TRY=23.4286 HUF
Thursday06/01/20221 TRY=22.9643 HUF
Friday07/01/20221 TRY=22.7143 HUF
Monday10/01/20221 TRY=22.7143 HUF
Tuesday11/01/20221 TRY=22.75 HUF
Wednesday12/01/20221 TRY=22.8929 HUF
Thursday13/01/20221 TRY=22.9286 HUF
Friday14/01/20221 TRY=23 HUF
Monday17/01/20221 TRY=23.3929 HUF
Tuesday18/01/20221 TRY=23.1071 HUF
Wednesday19/01/20221 TRY=23.1429 HUF
Thursday20/01/20221 TRY=23.4643 HUF
Friday21/01/20221 TRY=23.4643 HUF
Monday24/01/20221 TRY=23.5714 HUF
Tuesday25/01/20221 TRY=23.3929 HUF
Wednesday26/01/20221 TRY=23.3571 HUF
Thursday27/01/20221 TRY=23.5 HUF
Friday28/01/20221 TRY=23.5714 HUF
Monday31/01/20221 TRY=23.9286 HUF
Tuesday01/02/20221 TRY=23.7143 HUF
Wednesday02/02/20221 TRY=23.3571 HUF
Thursday03/02/20221 TRY=23.3214 HUF
Friday04/02/20221 TRY=23.0357 HUF
Monday07/02/20221 TRY=23 HUF
Tuesday08/02/20221 TRY=22.9643 HUF
Wednesday09/02/20221 TRY=22.9643 HUF
Thursday10/02/20221 TRY=23.0714 HUF
Friday11/02/20221 TRY=23.1786 HUF
Monday14/02/20221 TRY=23.25 HUF
Tuesday15/02/20221 TRY=23.0714 HUF
Wednesday16/02/20221 TRY=23.0714 HUF
Thursday17/02/20221 TRY=23.0357 HUF
Friday18/02/20221 TRY=23.1071 HUF
Monday21/02/20221 TRY=23.0714 HUF
Tuesday22/02/20221 TRY=22.75 HUF
Wednesday23/02/20221 TRY=22.75 HUF
Thursday24/02/20221 TRY=23.0741 HUF
Friday25/02/20221 TRY=23.9259 HUF
Monday28/02/20221 TRY=23.963 HUF
Tuesday01/03/20221 TRY=24.7308 HUF
Wednesday02/03/20221 TRY=24.6154 HUF
Thursday03/03/20221 TRY=24.5 HUF
Friday04/03/20221 TRY=24.6923 HUF
Monday07/03/20221 TRY=25.56 HUF
Tuesday08/03/20221 TRY=24.3077 HUF
Wednesday09/03/20221 TRY=23.8462 HUF
Thursday10/03/20221 TRY=23.1923 HUF
Friday11/03/20221 TRY=23.6538 HUF
Monday14/03/20221 TRY=22.8519 HUF
Tuesday15/03/20221 TRY=23 HUF
Wednesday16/03/20221 TRY=22.8889 HUF
Thursday17/03/20221 TRY=22.7037 HUF
Friday18/03/20221 TRY=22.7037 HUF
Monday21/03/20221 TRY=22.6296 HUF
Tuesday22/03/20221 TRY=22.6667 HUF
Wednesday23/03/20221 TRY=22.7037 HUF
Thursday24/03/20221 TRY=22.7407 HUF
Friday25/03/20221 TRY=22.6667 HUF
Monday28/03/20221 TRY=22.7407 HUF
Tuesday29/03/20221 TRY=22.6667 HUF
Wednesday30/03/20221 TRY=22.6667 HUF
Thursday31/03/20221 TRY=22.7407 HUF
Friday01/04/20221 TRY=22.8148 HUF
Monday04/04/20221 TRY=22.8889 HUF
Tuesday05/04/20221 TRY=22.9259 HUF
Wednesday06/04/20221 TRY=23.8846 HUF
Thursday07/04/20221 TRY=23.8846 HUF
Friday08/04/20221 TRY=23.1111 HUF
Monday11/04/20221 TRY=23.9615 HUF
Tuesday12/04/20221 TRY=24.1154 HUF
Wednesday13/04/20221 TRY=24.3462 HUF
Thursday14/04/20221 TRY=23.2963 HUF
Tuesday19/04/20221 TRY=23.3704 HUF
Wednesday20/04/20221 TRY=23.2963 HUF
Thursday21/04/20221 TRY=23.1481 HUF
Friday22/04/20221 TRY=23.2222 HUF
Monday25/04/20221 TRY=23.3333 HUF
Tuesday26/04/20221 TRY=23.4444 HUF
Wednesday27/04/20221 TRY=24.5385 HUF
Thursday28/04/20221 TRY=23.8519 HUF
Friday29/04/20221 TRY=24.5769 HUF
Monday02/05/20221 TRY=24.5385 HUF
Tuesday03/05/20221 TRY=24.5 HUF
Wednesday04/05/20221 TRY=24.6923 HUF
Thursday05/05/20221 TRY=24.5 HUF
Friday06/05/20221 TRY=24.3462 HUF
Monday09/05/20221 TRY=24.1923 HUF
Tuesday10/05/20221 TRY=23.9231 HUF
Wednesday11/05/20221 TRY=23.7692 HUF
Thursday12/05/20221 TRY=24 HUF
Friday13/05/20221 TRY=23.9231 HUF
Monday16/05/20221 TRY=23.5769 HUF
Tuesday17/05/20221 TRY=23.1538 HUF
Wednesday18/05/20221 TRY=22.9231 HUF
Thursday19/05/20221 TRY=22.8846 HUF
Friday20/05/20221 TRY=22.8846 HUF
Monday23/05/20221 TRY=22.8077 HUF
Tuesday24/05/20221 TRY=22.2692 HUF
Wednesday25/05/20221 TRY=22.1154 HUF
Thursday26/05/20221 TRY=21.9231 HUF
Friday27/05/20221 TRY=22.76 HUF
Monday30/05/20221 TRY=22.68 HUF
Tuesday31/05/20221 TRY=22.76 HUF
Wednesday01/06/20221 TRY=22.68 HUF
Thursday02/06/20221 TRY=22.72 HUF
Friday03/06/20221 TRY=22.56 HUF
Monday06/06/20221 TRY=21.6154 HUF
Tuesday07/06/20221 TRY=21.5385 HUF
Wednesday08/06/20221 TRY=20.8462 HUF
Thursday09/06/20221 TRY=21.6 HUF
Friday10/06/20221 TRY=22.2 HUF
Monday13/06/20221 TRY=22.16 HUF
Tuesday14/06/20221 TRY=22.16 HUF
Wednesday15/06/20221 TRY=22.16 HUF
Thursday16/06/20221 TRY=22.2 HUF
Friday17/06/20221 TRY=22.04 HUF
Monday20/06/20221 TRY=21.96 HUF
Tuesday21/06/20221 TRY=21.84 HUF
Wednesday22/06/20221 TRY=21.92 HUF
Thursday23/06/20221 TRY=21.96 HUF
Friday24/06/20221 TRY=21.88 HUF
Monday27/06/20221 TRY=22.88 HUF
Tuesday28/06/20221 TRY=22.76 HUF
Wednesday29/06/20221 TRY=22.84 HUF
Thursday30/06/20221 TRY=23.08 HUF
Friday01/07/20221 TRY=22.92 HUF
Monday04/07/20221 TRY=22.72 HUF
Tuesday05/07/20221 TRY=22.84 HUF
Wednesday06/07/20221 TRY=23.75 HUF
Thursday07/07/20221 TRY=23.75 HUF
Friday08/07/20221 TRY=22.72 HUF
Monday11/07/20221 TRY=23.75 HUF
Tuesday12/07/20221 TRY=23.875 HUF
Wednesday13/07/20221 TRY=23.7083 HUF
Thursday14/07/20221 TRY=23.8333 HUF
Friday15/07/20221 TRY=22.8 HUF
Monday18/07/20221 TRY=22.56 HUF
Tuesday19/07/20221 TRY=22.2 HUF
Wednesday20/07/20221 TRY=22.28 HUF
Thursday21/07/20221 TRY=22.2 HUF
Friday22/07/20221 TRY=22.12 HUF
Monday25/07/20221 TRY=21.88 HUF
Tuesday26/07/20221 TRY=22.12 HUF
Wednesday27/07/20221 TRY=22 HUF
Thursday28/07/20221 TRY=22.04 HUF
Friday29/07/20221 TRY=21.92 HUF
Monday01/08/20221 TRY=21.8 HUF
Tuesday02/08/20221 TRY=21.8 HUF
Wednesday03/08/20221 TRY=21.84 HUF
Thursday04/08/20221 TRY=21.88 HUF
Friday05/08/20221 TRY=21.76 HUF
Monday08/08/20221 TRY=21.84 HUF
Tuesday09/08/20221 TRY=21.8 HUF
Wednesday10/08/20221 TRY=21.72 HUF
Thursday11/08/20221 TRY=21.56 HUF
Friday12/08/20221 TRY=21.64 HUF
Monday15/08/20221 TRY=21.84 HUF
Tuesday16/08/20221 TRY=21.96 HUF
Wednesday17/08/20221 TRY=21.92 HUF
Thursday18/08/20221 TRY=21.72 HUF
Friday19/08/20221 TRY=21.96 HUF
Monday22/08/20221 TRY=22.08 HUF
Tuesday23/08/20221 TRY=23.1667 HUF
Wednesday24/08/20221 TRY=23.0833 HUF
Thursday25/08/20221 TRY=23 HUF
Friday26/08/20221 TRY=22.9167 HUF
Monday29/08/20221 TRY=22.9583 HUF
Tuesday30/08/20221 TRY=21.92 HUF
Wednesday31/08/20221 TRY=22 HUF
Thursday01/09/20221 TRY=21.96 HUF
Friday02/09/20221 TRY=21.96 HUF
Monday05/09/20221 TRY=22.12 HUF
Tuesday06/09/20221 TRY=22.12 HUF
Wednesday07/09/20221 TRY=22.2 HUF
Thursday08/09/20221 TRY=21.92 HUF
Friday09/09/20221 TRY=21.84 HUF
Monday12/09/20221 TRY=21.6 HUF
Tuesday13/09/20221 TRY=21.56 HUF
Wednesday14/09/20221 TRY=21.92 HUF
Thursday15/09/20221 TRY=21.92 HUF
Friday16/09/20221 TRY=22 HUF
Monday19/09/20221 TRY=21.88 HUF
Tuesday20/09/20221 TRY=21.88 HUF
Wednesday21/09/20221 TRY=22.04 HUF
Thursday22/09/20221 TRY=22.04 HUF
Friday23/09/20221 TRY=22.28 HUF
Monday26/09/20221 TRY=23.4167 HUF
Tuesday27/09/20221 TRY=22.44 HUF
Wednesday28/09/20221 TRY=23.5 HUF
Thursday29/09/20221 TRY=23.1667 HUF
Friday30/09/20221 TRY=23.0417 HUF
Monday03/10/20221 TRY=23 HUF
Tuesday04/10/20221 TRY=22.7083 HUF
Wednesday05/10/20221 TRY=22.625 HUF
Thursday06/10/20221 TRY=22.75 HUF
Friday07/10/20221 TRY=22.875 HUF
Monday10/10/20221 TRY=24.1304 HUF
Tuesday11/10/20221 TRY=24.0435 HUF
Wednesday12/10/20221 TRY=24.087 HUF
Thursday13/10/20221 TRY=24 HUF
Friday14/10/20221 TRY=23.0833 HUF
Monday17/10/20221 TRY=23 HUF
Tuesday18/10/20221 TRY=22.7917 HUF
Wednesday19/10/20221 TRY=22.9167 HUF
Thursday20/10/20221 TRY=22.875 HUF
Friday21/10/20221 TRY=23.0417 HUF
Monday24/10/20221 TRY=22.75 HUF
Tuesday25/10/20221 TRY=22.7083 HUF
Wednesday26/10/20221 TRY=21.44 HUF
Thursday27/10/20221 TRY=22.2917 HUF
Friday28/10/20221 TRY=22.5 HUF
Monday31/10/20221 TRY=22.5833 HUF
Tuesday01/11/20221 TRY=21.6 HUF
Wednesday02/11/20221 TRY=21.68 HUF
Thursday03/11/20221 TRY=22.04 HUF
Friday04/11/20221 TRY=21.76 HUF
Monday07/11/20221 TRY=21.52 HUF
Tuesday08/11/20221 TRY=21.52 HUF
Wednesday09/11/20221 TRY=21.44 HUF
Thursday10/11/20221 TRY=21.6 HUF
Friday11/11/20221 TRY=20.96 HUF
Monday14/11/20221 TRY=20.84 HUF
Tuesday15/11/20221 TRY=20.68 HUF
Wednesday16/11/20221 TRY=21.5 HUF
Thursday17/11/20221 TRY=21.6667 HUF
Friday18/11/20221 TRY=20.72 HUF
Monday21/11/20221 TRY=21.8333 HUF
Tuesday22/11/20221 TRY=21.7917 HUF
Wednesday23/11/20221 TRY=20.8 HUF
Thursday24/11/20221 TRY=21.5 HUF
Friday25/11/20221 TRY=21.5417 HUF
Monday28/11/20221 TRY=21.375 HUF
Tuesday29/11/20221 TRY=20.72 HUF
Wednesday30/11/20221 TRY=21.5417 HUF
Thursday01/12/20221 TRY=21.375 HUF
Friday02/12/20221 TRY=21.2083 HUF
Minimum: 20.68 TRYHUF, Maximum: 25.56 TRYHUF, Average: 22.7419 TRYHUF
Currency Converter
Facebook Page