Turkish Lira (TRY) To Hungarian Forint (HUF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hungarian Forint (HUF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HUF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hungarian Forint History Graph

To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)

Historical Date Turkish Lira Hungarian Forint
Monday04/01/20211 TRY=39.4286 HUF
Tuesday05/01/20211 TRY=39.3929 HUF
Wednesday06/01/20211 TRY=39.4286 HUF
Thursday07/01/20211 TRY=39.6786 HUF
Friday08/01/20211 TRY=39.6071 HUF
Monday11/01/20211 TRY=39.4286 HUF
Tuesday12/01/20211 TRY=39.2143 HUF
Wednesday13/01/20211 TRY=39.4643 HUF
Thursday14/01/20211 TRY=39.8929 HUF
Friday15/01/20211 TRY=39.6071 HUF
Monday18/01/20211 TRY=39.4286 HUF
Tuesday19/01/20211 TRY=39.5714 HUF
Wednesday20/01/20211 TRY=39.6429 HUF
Thursday21/01/20211 TRY=39.8929 HUF
Friday22/01/20211 TRY=39.6071 HUF
Monday25/01/20211 TRY=39.75 HUF
Tuesday26/01/20211 TRY=40 HUF
Wednesday27/01/20211 TRY=39.8929 HUF
Thursday28/01/20211 TRY=40 HUF
Friday29/01/20211 TRY=40.2143 HUF
Monday01/02/20211 TRY=41.1071 HUF
Tuesday02/02/20211 TRY=41.2143 HUF
Wednesday03/02/20211 TRY=41.4643 HUF
Thursday04/02/20211 TRY=41.7857 HUF
Friday05/02/20211 TRY=42.1429 HUF
Monday08/02/20211 TRY=41.8571 HUF
Tuesday09/02/20211 TRY=41.5714 HUF
Wednesday10/02/20211 TRY=41.7857 HUF
Thursday11/02/20211 TRY=41.8929 HUF
Friday12/02/20211 TRY=42 HUF
Monday15/02/20211 TRY=42.3214 HUF
Tuesday16/02/20211 TRY=42.1786 HUF
Wednesday17/02/20211 TRY=42.3571 HUF
Thursday18/02/20211 TRY=42.5357 HUF
Friday19/02/20211 TRY=42.2857 HUF
Monday22/02/20211 TRY=41.6786 HUF
Tuesday23/02/20211 TRY=41.6786 HUF
Wednesday24/02/20211 TRY=41 HUF
Thursday25/02/20211 TRY=40.4286 HUF
Friday26/02/20211 TRY=39.6071 HUF
Monday01/03/20211 TRY=40.9643 HUF
Tuesday02/03/20211 TRY=42 HUF
Wednesday03/03/20211 TRY=41.5926 HUF
Thursday04/03/20211 TRY=41.2963 HUF
Friday05/03/20211 TRY=41.3704 HUF
Monday08/03/20211 TRY=40.6667 HUF
Tuesday09/03/20211 TRY=40.7037 HUF
Wednesday10/03/20211 TRY=41.037 HUF
Thursday11/03/20211 TRY=41.5926 HUF
Friday12/03/20211 TRY=40.963 HUF
Monday15/03/20211 TRY=41.2222 HUF
Tuesday16/03/20211 TRY=41.4444 HUF
Wednesday17/03/20211 TRY=41.3704 HUF
Thursday18/03/20211 TRY=42.2222 HUF
Friday19/03/20211 TRY=42.8889 HUF
Monday22/03/20211 TRY=39.3704 HUF
Tuesday23/03/20211 TRY=39.5556 HUF
Wednesday24/03/20211 TRY=39.4074 HUF
Thursday25/03/20211 TRY=39.2593 HUF
Friday26/03/20211 TRY=37.7857 HUF
Monday29/03/20211 TRY=37.1071 HUF
Tuesday30/03/20211 TRY=36.5 HUF
Wednesday31/03/20211 TRY=36.7143 HUF
Thursday01/04/20211 TRY=37.25 HUF
Tuesday06/04/20211 TRY=37.1071 HUF
Wednesday07/04/20211 TRY=36.75 HUF
Thursday08/04/20211 TRY=36.8929 HUF
Friday09/04/20211 TRY=36.8571 HUF
Monday12/04/20211 TRY=36.8214 HUF
Tuesday13/04/20211 TRY=36.8571 HUF
Wednesday14/04/20211 TRY=36.8929 HUF
Thursday15/04/20211 TRY=36.7857 HUF
Friday16/04/20211 TRY=36.9286 HUF
Monday19/04/20211 TRY=36.75 HUF
Tuesday20/04/20211 TRY=36.5357 HUF
Wednesday21/04/20211 TRY=36.3929 HUF
Thursday22/04/20211 TRY=35.8571 HUF
Friday23/04/20211 TRY=35.5 HUF
Monday26/04/20211 TRY=35.5714 HUF
Tuesday27/04/20211 TRY=36 HUF
Wednesday28/04/20211 TRY=36.1786 HUF
Thursday29/04/20211 TRY=35.8214 HUF
Friday30/04/20211 TRY=35.7857 HUF
Monday03/05/20211 TRY=35.6786 HUF
Tuesday04/05/20211 TRY=35.6786 HUF
Wednesday05/05/20211 TRY=35.6429 HUF
Thursday06/05/20211 TRY=35.5357 HUF
Friday07/05/20211 TRY=35.7143 HUF
Monday10/05/20211 TRY=35.5357 HUF
Tuesday11/05/20211 TRY=35.4286 HUF
Wednesday12/05/20211 TRY=35.3214 HUF
Thursday13/05/20211 TRY=34.7857 HUF
Friday14/05/20211 TRY=34.9643 HUF
Monday17/05/20211 TRY=35.1429 HUF
Tuesday18/05/20211 TRY=33.8276 HUF
Wednesday19/05/20211 TRY=33.5172 HUF
Thursday20/05/20211 TRY=33.7586 HUF
Friday21/05/20211 TRY=33.7586 HUF
Monday24/05/20211 TRY=33.6552 HUF
Tuesday25/05/20211 TRY=33.4138 HUF
Wednesday26/05/20211 TRY=33.3793 HUF
Thursday27/05/20211 TRY=33.4828 HUF
Friday28/05/20211 TRY=33.0345 HUF
Monday31/05/20211 TRY=33.2414 HUF
Tuesday01/06/20211 TRY=33.1034 HUF
Wednesday02/06/20211 TRY=32.9655 HUF
Thursday03/06/20211 TRY=32.6552 HUF
Friday04/06/20211 TRY=32.7931 HUF
Monday07/06/20211 TRY=32.8621 HUF
Tuesday08/06/20211 TRY=32.931 HUF
Wednesday09/06/20211 TRY=32.9655 HUF
Thursday10/06/20211 TRY=33.3793 HUF
Friday11/06/20211 TRY=33.8276 HUF
Monday14/06/20211 TRY=35.2143 HUF
Tuesday15/06/20211 TRY=34.4643 HUF
Wednesday16/06/20211 TRY=34.4643 HUF
Thursday17/06/20211 TRY=34.6429 HUF
Friday18/06/20211 TRY=34.5357 HUF
Monday21/06/20211 TRY=34.1786 HUF
Tuesday22/06/20211 TRY=34.5357 HUF
Wednesday23/06/20211 TRY=33.3793 HUF
Thursday24/06/20211 TRY=33.2069 HUF
Friday25/06/20211 TRY=34.3929 HUF
Monday28/06/20211 TRY=34.2857 HUF
Tuesday29/06/20211 TRY=34.4643 HUF
Wednesday30/06/20211 TRY=34.6071 HUF
Thursday01/07/20211 TRY=34.5714 HUF
Friday02/07/20211 TRY=34.75 HUF
Monday05/07/20211 TRY=34.7143 HUF
Tuesday06/07/20211 TRY=34.8214 HUF
Wednesday07/07/20211 TRY=34.8214 HUF
Thursday08/07/20211 TRY=34.7143 HUF
Friday09/07/20211 TRY=34.75 HUF
Monday12/07/20211 TRY=34.8929 HUF
Tuesday13/07/20211 TRY=35.1071 HUF
Wednesday14/07/20211 TRY=35.1786 HUF
Thursday15/07/20211 TRY=35.3571 HUF
Friday16/07/20211 TRY=35.5357 HUF
Monday19/07/20211 TRY=35.3214 HUF
Tuesday20/07/20211 TRY=35.4643 HUF
Wednesday21/07/20211 TRY=35.3214 HUF
Thursday22/07/20211 TRY=35.4643 HUF
Friday23/07/20211 TRY=35.5 HUF
Monday26/07/20211 TRY=35.3571 HUF
Tuesday27/07/20211 TRY=35.3214 HUF
Wednesday28/07/20211 TRY=35.3571 HUF
Thursday29/07/20211 TRY=35.4286 HUF
Friday30/07/20211 TRY=35.7143 HUF
Monday02/08/20211 TRY=36 HUF
Tuesday03/08/20211 TRY=35.8571 HUF
Wednesday04/08/20211 TRY=35.6786 HUF
Minimum: 32.6552 TRYHUF, Maximum: 42.8889 TRYHUF, Average: 37.2977 TRYHUF
Currency Converter
Facebook Page