Turkish Lira Today › TRY to HUF Echange Rates › TRY to HUF Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Hungarian Forint (HUF). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
HUF rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Hungarian Forint History Graph
To convert Turkish Lira to Hungarian Forint or determine the Turkish Lira Hungarian Forint exchange rate simply use the currency converter on this page.
HUF to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Hungarian Forint (HUF)
Historical Date |
Turkish Lira |
Hungarian Forint |
Monday | 03/01/2022 | 1 TRY= | 24.5556 HUF |
Tuesday | 04/01/2022 | 1 TRY= | 24.4815 HUF |
Wednesday | 05/01/2022 | 1 TRY= | 23.4286 HUF |
Thursday | 06/01/2022 | 1 TRY= | 22.9643 HUF |
Friday | 07/01/2022 | 1 TRY= | 22.7143 HUF |
Monday | 10/01/2022 | 1 TRY= | 22.7143 HUF |
Tuesday | 11/01/2022 | 1 TRY= | 22.75 HUF |
Wednesday | 12/01/2022 | 1 TRY= | 22.8929 HUF |
Thursday | 13/01/2022 | 1 TRY= | 22.9286 HUF |
Friday | 14/01/2022 | 1 TRY= | 23 HUF |
Monday | 17/01/2022 | 1 TRY= | 23.3929 HUF |
Tuesday | 18/01/2022 | 1 TRY= | 23.1071 HUF |
Wednesday | 19/01/2022 | 1 TRY= | 23.1429 HUF |
Thursday | 20/01/2022 | 1 TRY= | 23.4643 HUF |
Friday | 21/01/2022 | 1 TRY= | 23.4643 HUF |
Monday | 24/01/2022 | 1 TRY= | 23.5714 HUF |
Tuesday | 25/01/2022 | 1 TRY= | 23.3929 HUF |
Wednesday | 26/01/2022 | 1 TRY= | 23.3571 HUF |
Thursday | 27/01/2022 | 1 TRY= | 23.5 HUF |
Friday | 28/01/2022 | 1 TRY= | 23.5714 HUF |
Monday | 31/01/2022 | 1 TRY= | 23.9286 HUF |
Tuesday | 01/02/2022 | 1 TRY= | 23.7143 HUF |
Wednesday | 02/02/2022 | 1 TRY= | 23.3571 HUF |
Thursday | 03/02/2022 | 1 TRY= | 23.3214 HUF |
Friday | 04/02/2022 | 1 TRY= | 23.0357 HUF |
Monday | 07/02/2022 | 1 TRY= | 23 HUF |
Tuesday | 08/02/2022 | 1 TRY= | 22.9643 HUF |
Wednesday | 09/02/2022 | 1 TRY= | 22.9643 HUF |
Thursday | 10/02/2022 | 1 TRY= | 23.0714 HUF |
Friday | 11/02/2022 | 1 TRY= | 23.1786 HUF |
Monday | 14/02/2022 | 1 TRY= | 23.25 HUF |
Tuesday | 15/02/2022 | 1 TRY= | 23.0714 HUF |
Wednesday | 16/02/2022 | 1 TRY= | 23.0714 HUF |
Thursday | 17/02/2022 | 1 TRY= | 23.0357 HUF |
Friday | 18/02/2022 | 1 TRY= | 23.1071 HUF |
Monday | 21/02/2022 | 1 TRY= | 23.0714 HUF |
Tuesday | 22/02/2022 | 1 TRY= | 22.75 HUF |
Wednesday | 23/02/2022 | 1 TRY= | 22.75 HUF |
Thursday | 24/02/2022 | 1 TRY= | 23.0741 HUF |
Friday | 25/02/2022 | 1 TRY= | 23.9259 HUF |
Monday | 28/02/2022 | 1 TRY= | 23.963 HUF |
Tuesday | 01/03/2022 | 1 TRY= | 24.7308 HUF |
Wednesday | 02/03/2022 | 1 TRY= | 24.6154 HUF |
Thursday | 03/03/2022 | 1 TRY= | 24.5 HUF |
Friday | 04/03/2022 | 1 TRY= | 24.6923 HUF |
Monday | 07/03/2022 | 1 TRY= | 25.56 HUF |
Tuesday | 08/03/2022 | 1 TRY= | 24.3077 HUF |
Wednesday | 09/03/2022 | 1 TRY= | 23.8462 HUF |
Thursday | 10/03/2022 | 1 TRY= | 23.1923 HUF |
Friday | 11/03/2022 | 1 TRY= | 23.6538 HUF |
Monday | 14/03/2022 | 1 TRY= | 22.8519 HUF |
Tuesday | 15/03/2022 | 1 TRY= | 23 HUF |
Wednesday | 16/03/2022 | 1 TRY= | 22.8889 HUF |
Thursday | 17/03/2022 | 1 TRY= | 22.7037 HUF |
Friday | 18/03/2022 | 1 TRY= | 22.7037 HUF |
Monday | 21/03/2022 | 1 TRY= | 22.6296 HUF |
Tuesday | 22/03/2022 | 1 TRY= | 22.6667 HUF |
Wednesday | 23/03/2022 | 1 TRY= | 22.7037 HUF |
Thursday | 24/03/2022 | 1 TRY= | 22.7407 HUF |
Friday | 25/03/2022 | 1 TRY= | 22.6667 HUF |
Monday | 28/03/2022 | 1 TRY= | 22.7407 HUF |
Tuesday | 29/03/2022 | 1 TRY= | 22.6667 HUF |
Wednesday | 30/03/2022 | 1 TRY= | 22.6667 HUF |
Thursday | 31/03/2022 | 1 TRY= | 22.7407 HUF |
Friday | 01/04/2022 | 1 TRY= | 22.8148 HUF |
Monday | 04/04/2022 | 1 TRY= | 22.8889 HUF |
Tuesday | 05/04/2022 | 1 TRY= | 22.9259 HUF |
Wednesday | 06/04/2022 | 1 TRY= | 23.8846 HUF |
Thursday | 07/04/2022 | 1 TRY= | 23.8846 HUF |
Friday | 08/04/2022 | 1 TRY= | 23.1111 HUF |
Monday | 11/04/2022 | 1 TRY= | 23.9615 HUF |
Tuesday | 12/04/2022 | 1 TRY= | 24.1154 HUF |
Wednesday | 13/04/2022 | 1 TRY= | 24.3462 HUF |
Thursday | 14/04/2022 | 1 TRY= | 23.2963 HUF |
Tuesday | 19/04/2022 | 1 TRY= | 23.3704 HUF |
Wednesday | 20/04/2022 | 1 TRY= | 23.2963 HUF |
Thursday | 21/04/2022 | 1 TRY= | 23.1481 HUF |
Friday | 22/04/2022 | 1 TRY= | 23.2222 HUF |
Monday | 25/04/2022 | 1 TRY= | 23.3333 HUF |
Tuesday | 26/04/2022 | 1 TRY= | 23.4444 HUF |
Wednesday | 27/04/2022 | 1 TRY= | 24.5385 HUF |
Thursday | 28/04/2022 | 1 TRY= | 23.8519 HUF |
Friday | 29/04/2022 | 1 TRY= | 24.5769 HUF |
Monday | 02/05/2022 | 1 TRY= | 24.5385 HUF |
Tuesday | 03/05/2022 | 1 TRY= | 24.5 HUF |
Wednesday | 04/05/2022 | 1 TRY= | 24.6923 HUF |
Thursday | 05/05/2022 | 1 TRY= | 24.5 HUF |
Friday | 06/05/2022 | 1 TRY= | 24.3462 HUF |
Monday | 09/05/2022 | 1 TRY= | 24.1923 HUF |
Tuesday | 10/05/2022 | 1 TRY= | 23.9231 HUF |
Wednesday | 11/05/2022 | 1 TRY= | 23.7692 HUF |
Thursday | 12/05/2022 | 1 TRY= | 24 HUF |
Friday | 13/05/2022 | 1 TRY= | 23.9231 HUF |
Monday | 16/05/2022 | 1 TRY= | 23.5769 HUF |
Tuesday | 17/05/2022 | 1 TRY= | 23.1538 HUF |
Wednesday | 18/05/2022 | 1 TRY= | 22.9231 HUF |
Thursday | 19/05/2022 | 1 TRY= | 22.8846 HUF |
Friday | 20/05/2022 | 1 TRY= | 22.8846 HUF |
Monday | 23/05/2022 | 1 TRY= | 22.8077 HUF |
Tuesday | 24/05/2022 | 1 TRY= | 22.2692 HUF |
Wednesday | 25/05/2022 | 1 TRY= | 22.1154 HUF |
Thursday | 26/05/2022 | 1 TRY= | 21.9231 HUF |
Friday | 27/05/2022 | 1 TRY= | 22.76 HUF |
Monday | 30/05/2022 | 1 TRY= | 22.68 HUF |
Tuesday | 31/05/2022 | 1 TRY= | 22.76 HUF |
Wednesday | 01/06/2022 | 1 TRY= | 22.68 HUF |
Thursday | 02/06/2022 | 1 TRY= | 22.72 HUF |
Friday | 03/06/2022 | 1 TRY= | 22.56 HUF |
Monday | 06/06/2022 | 1 TRY= | 21.6154 HUF |
Tuesday | 07/06/2022 | 1 TRY= | 21.5385 HUF |
Wednesday | 08/06/2022 | 1 TRY= | 20.8462 HUF |
Thursday | 09/06/2022 | 1 TRY= | 21.6 HUF |
Friday | 10/06/2022 | 1 TRY= | 22.2 HUF |
Monday | 13/06/2022 | 1 TRY= | 22.16 HUF |
Tuesday | 14/06/2022 | 1 TRY= | 22.16 HUF |
Wednesday | 15/06/2022 | 1 TRY= | 22.16 HUF |
Thursday | 16/06/2022 | 1 TRY= | 22.2 HUF |
Friday | 17/06/2022 | 1 TRY= | 22.04 HUF |
Monday | 20/06/2022 | 1 TRY= | 21.96 HUF |
Tuesday | 21/06/2022 | 1 TRY= | 21.84 HUF |
Wednesday | 22/06/2022 | 1 TRY= | 21.92 HUF |
Thursday | 23/06/2022 | 1 TRY= | 21.96 HUF |
Friday | 24/06/2022 | 1 TRY= | 21.88 HUF |
Monday | 27/06/2022 | 1 TRY= | 22.88 HUF |
Tuesday | 28/06/2022 | 1 TRY= | 22.76 HUF |
Wednesday | 29/06/2022 | 1 TRY= | 22.84 HUF |
Thursday | 30/06/2022 | 1 TRY= | 23.08 HUF |
Friday | 01/07/2022 | 1 TRY= | 22.92 HUF |
Minimum: 20.8462 TRYHUF, Maximum: 25.56 TRYHUF, Average: 23.165 TRYHUF