Hungarian Forint (HUF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hungarian Forint (HUF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HUF to TRY rate over a historical period can be determined using the history chart and prices below;

Hungarian Forint to Turkish Lira History Graph

To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates

Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)

Historical Date Hungarian Forint Turkish Lira
Monday02/01/20231 HUF=0.05 TRY
Tuesday03/01/20231 HUF=0.0494 TRY
Wednesday04/01/20231 HUF=0.0497 TRY
Thursday05/01/20231 HUF=0.0497 TRY
Friday06/01/20231 HUF=0.0493 TRY
Monday09/01/20231 HUF=0.0502 TRY
Tuesday10/01/20231 HUF=0.0503 TRY
Wednesday11/01/20231 HUF=0.0504 TRY
Thursday12/01/20231 HUF=0.0506 TRY
Friday13/01/20231 HUF=0.0508 TRY
Monday16/01/20231 HUF=0.0508 TRY
Tuesday17/01/20231 HUF=0.0509 TRY
Wednesday18/01/20231 HUF=0.0509 TRY
Thursday19/01/20231 HUF=0.0508 TRY
Friday20/01/20231 HUF=0.0509 TRY
Monday23/01/20231 HUF=0.0511 TRY
Tuesday24/01/20231 HUF=0.051 TRY
Wednesday25/01/20231 HUF=0.0532 TRY
Thursday26/01/20231 HUF=0.0533 TRY
Friday27/01/20231 HUF=0.0532 TRY
Monday30/01/20231 HUF=0.0533 TRY
Tuesday31/01/20231 HUF=0.053 TRY
Wednesday01/02/20231 HUF=0.0533 TRY
Thursday02/02/20231 HUF=0.0537 TRY
Friday03/02/20231 HUF=0.0535 TRY
Monday06/02/20231 HUF=0.0527 TRY
Tuesday07/02/20231 HUF=0.0504 TRY
Wednesday08/02/20231 HUF=0.0525 TRY
Thursday09/02/20231 HUF=0.0527 TRY
Friday10/02/20231 HUF=0.0523 TRY
Monday13/02/20231 HUF=0.0523 TRY
Tuesday14/02/20231 HUF=0.0527 TRY
Wednesday15/02/20231 HUF=0.0524 TRY
Thursday16/02/20231 HUF=0.0524 TRY
Friday17/02/20231 HUF=0.0521 TRY
Monday20/02/20231 HUF=0.0523 TRY
Tuesday21/02/20231 HUF=0.0523 TRY
Wednesday22/02/20231 HUF=0.0522 TRY
Thursday23/02/20231 HUF=0.0521 TRY
Friday24/02/20231 HUF=0.0519 TRY
Monday27/02/20231 HUF=0.0518 TRY
Tuesday28/02/20231 HUF=0.0521 TRY
Wednesday01/03/20231 HUF=0.0544 TRY
Thursday02/03/20231 HUF=0.0541 TRY
Friday03/03/20231 HUF=0.0522 TRY
Monday06/03/20231 HUF=0.0543 TRY
Tuesday07/03/20231 HUF=0.0524 TRY
Wednesday08/03/20231 HUF=0.0519 TRY
Thursday09/03/20231 HUF=0.052 TRY
Friday10/03/20231 HUF=0.0522 TRY
Monday13/03/20231 HUF=0.0528 TRY
Tuesday14/03/20231 HUF=0.053 TRY
Wednesday15/03/20231 HUF=0.0501 TRY
Thursday16/03/20231 HUF=0.0503 TRY
Friday17/03/20231 HUF=0.0505 TRY
Monday20/03/20231 HUF=0.0509 TRY
Tuesday21/03/20231 HUF=0.0533 TRY
Wednesday22/03/20231 HUF=0.0534 TRY
Thursday23/03/20231 HUF=0.0538 TRY
Friday24/03/20231 HUF=0.0533 TRY
Monday27/03/20231 HUF=0.0535 TRY
Tuesday28/03/20231 HUF=0.0538 TRY
Wednesday29/03/20231 HUF=0.0539 TRY
Thursday30/03/20231 HUF=0.0543 TRY
Friday31/03/20231 HUF=0.0543 TRY
Monday03/04/20231 HUF=0.0543 TRY
Tuesday04/04/20231 HUF=0.0566 TRY
Wednesday05/04/20231 HUF=0.0568 TRY
Thursday06/04/20231 HUF=0.0567 TRY
Tuesday11/04/20231 HUF=0.0568 TRY
Wednesday12/04/20231 HUF=0.057 TRY
Thursday13/04/20231 HUF=0.0574 TRY
Friday14/04/20231 HUF=0.0578 TRY
Monday17/04/20231 HUF=0.0574 TRY
Tuesday18/04/20231 HUF=0.0574 TRY
Wednesday19/04/20231 HUF=0.0572 TRY
Thursday20/04/20231 HUF=0.0552 TRY
Friday21/04/20231 HUF=0.0576 TRY
Monday24/04/20231 HUF=0.0577 TRY
Tuesday25/04/20231 HUF=0.0578 TRY
Wednesday26/04/20231 HUF=0.0579 TRY
Thursday27/04/20231 HUF=0.0579 TRY
Friday28/04/20231 HUF=0.0577 TRY
Tuesday02/05/20231 HUF=0.0577 TRY
Wednesday03/05/20231 HUF=0.0581 TRY
Thursday04/05/20231 HUF=0.0583 TRY
Friday05/05/20231 HUF=0.0579 TRY
Monday08/05/20231 HUF=0.0582 TRY
Tuesday09/05/20231 HUF=0.0577 TRY
Wednesday10/05/20231 HUF=0.0578 TRY
Thursday11/05/20231 HUF=0.0577 TRY
Friday12/05/20231 HUF=0.0577 TRY
Monday15/05/20231 HUF=0.0577 TRY
Tuesday16/05/20231 HUF=0.0579 TRY
Wednesday17/05/20231 HUF=0.0578 TRY
Thursday18/05/20231 HUF=0.0578 TRY
Friday19/05/20231 HUF=0.0578 TRY
Monday22/05/20231 HUF=0.0579 TRY
Tuesday23/05/20231 HUF=0.0578 TRY
Wednesday24/05/20231 HUF=0.0579 TRY
Thursday25/05/20231 HUF=0.0578 TRY
Friday26/05/20231 HUF=0.0582 TRY
Monday29/05/20231 HUF=0.0582 TRY
Tuesday30/05/20231 HUF=0.0592 TRY
Wednesday31/05/20231 HUF=0.0597 TRY
Thursday01/06/20231 HUF=0.0601 TRY
Friday02/06/20231 HUF=0.0607 TRY
Monday05/06/20231 HUF=0.0612 TRY
Tuesday06/06/20231 HUF=0.0621 TRY
Wednesday07/06/20231 HUF=0.067 TRY
Thursday08/06/20231 HUF=0.0677 TRY
Friday09/06/20231 HUF=0.0678 TRY
Monday12/06/20231 HUF=0.0685 TRY
Tuesday13/06/20231 HUF=0.0691 TRY
Wednesday14/06/20231 HUF=0.0689 TRY
Thursday15/06/20231 HUF=0.0692 TRY
Friday16/06/20231 HUF=0.0701 TRY
Monday19/06/20231 HUF=0.0698 TRY
Tuesday20/06/20231 HUF=0.0696 TRY
Wednesday21/06/20231 HUF=0.0694 TRY
Thursday22/06/20231 HUF=0.0718 TRY
Friday23/06/20231 HUF=0.0742 TRY
Monday26/06/20231 HUF=0.0763 TRY
Tuesday27/06/20231 HUF=0.0769 TRY
Wednesday28/06/20231 HUF=0.0769 TRY
Thursday29/06/20231 HUF=0.0769 TRY
Friday30/06/20231 HUF=0.0765 TRY
Monday03/07/20231 HUF=0.0767 TRY
Tuesday04/07/20231 HUF=0.0767 TRY
Wednesday05/07/20231 HUF=0.0739 TRY
Thursday06/07/20231 HUF=0.0737 TRY
Friday07/07/20231 HUF=0.0739 TRY
Monday10/07/20231 HUF=0.0743 TRY
Tuesday11/07/20231 HUF=0.0745 TRY
Wednesday12/07/20231 HUF=0.0778 TRY
Thursday13/07/20231 HUF=0.0789 TRY
Friday14/07/20231 HUF=0.0794 TRY
Monday17/07/20231 HUF=0.0799 TRY
Tuesday18/07/20231 HUF=0.0821 TRY
Wednesday19/07/20231 HUF=0.0816 TRY
Thursday20/07/20231 HUF=0.0783 TRY
Friday21/07/20231 HUF=0.0778 TRY
Monday24/07/20231 HUF=0.0778 TRY
Tuesday25/07/20231 HUF=0.0774 TRY
Wednesday26/07/20231 HUF=0.0774 TRY
Thursday27/07/20231 HUF=0.0778 TRY
Friday28/07/20231 HUF=0.0772 TRY
Monday31/07/20231 HUF=0.0772 TRY
Tuesday01/08/20231 HUF=0.0769 TRY
Wednesday02/08/20231 HUF=0.0769 TRY
Thursday03/08/20231 HUF=0.0767 TRY
Friday04/08/20231 HUF=0.0769 TRY
Monday07/08/20231 HUF=0.0772 TRY
Tuesday08/08/20231 HUF=0.0769 TRY
Wednesday09/08/20231 HUF=0.0772 TRY
Thursday10/08/20231 HUF=0.0774 TRY
Friday11/08/20231 HUF=0.0774 TRY
Monday14/08/20231 HUF=0.0769 TRY
Tuesday15/08/20231 HUF=0.0769 TRY
Wednesday16/08/20231 HUF=0.0767 TRY
Thursday17/08/20231 HUF=0.0767 TRY
Friday18/08/20231 HUF=0.0765 TRY
Monday21/08/20231 HUF=0.0772 TRY
Tuesday22/08/20231 HUF=0.0769 TRY
Wednesday23/08/20231 HUF=0.0765 TRY
Thursday24/08/20231 HUF=0.0743 TRY
Friday25/08/20231 HUF=0.0745 TRY
Monday28/08/20231 HUF=0.0747 TRY
Tuesday29/08/20231 HUF=0.0747 TRY
Wednesday30/08/20231 HUF=0.0758 TRY
Thursday31/08/20231 HUF=0.0754 TRY
Friday01/09/20231 HUF=0.0754 TRY
Monday04/09/20231 HUF=0.0751 TRY
Tuesday05/09/20231 HUF=0.0747 TRY
Wednesday06/09/20231 HUF=0.0747 TRY
Thursday07/09/20231 HUF=0.0747 TRY
Friday08/09/20231 HUF=0.0747 TRY
Monday11/09/20231 HUF=0.0749 TRY
Tuesday12/09/20231 HUF=0.0749 TRY
Wednesday13/09/20231 HUF=0.0751 TRY
Thursday14/09/20231 HUF=0.0751 TRY
Friday15/09/20231 HUF=0.0747 TRY
Monday18/09/20231 HUF=0.0749 TRY
Tuesday19/09/20231 HUF=0.0754 TRY
Wednesday20/09/20231 HUF=0.0751 TRY
Thursday21/09/20231 HUF=0.0749 TRY
Friday22/09/20231 HUF=0.0751 TRY
Monday25/09/20231 HUF=0.0751 TRY
Tuesday26/09/20231 HUF=0.0751 TRY
Wednesday27/09/20231 HUF=0.0747 TRY
Thursday28/09/20231 HUF=0.0723 TRY
Friday29/09/20231 HUF=0.0756 TRY
Monday02/10/20231 HUF=0.0751 TRY
Tuesday03/10/20231 HUF=0.0749 TRY
Minimum: 0.0493 HUFTRY, Maximum: 0.0821 HUFTRY, Average: 0.0635 HUFTRY
Currency Converter
Facebook Page