Turkish Lira Today › HUF to TRY Echange Rates › HUF to TRY Historical Exchange Rates
This page shows the historical data for
Hungarian Forint (HUF) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
HUF to
TRY rate over a historical period can be determined using the history chart and prices below;
Hungarian Forint to Turkish Lira History Graph
To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates
Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)
Historical Date |
Hungarian Forint |
Turkish Lira |
Monday | 03/01/2022 | 1 HUF= | 0.0407 TRY |
Tuesday | 04/01/2022 | 1 HUF= | 0.0408 TRY |
Wednesday | 05/01/2022 | 1 HUF= | 0.0427 TRY |
Thursday | 06/01/2022 | 1 HUF= | 0.0435 TRY |
Friday | 07/01/2022 | 1 HUF= | 0.044 TRY |
Monday | 10/01/2022 | 1 HUF= | 0.044 TRY |
Tuesday | 11/01/2022 | 1 HUF= | 0.044 TRY |
Wednesday | 12/01/2022 | 1 HUF= | 0.0437 TRY |
Thursday | 13/01/2022 | 1 HUF= | 0.0436 TRY |
Friday | 14/01/2022 | 1 HUF= | 0.0435 TRY |
Monday | 17/01/2022 | 1 HUF= | 0.0427 TRY |
Tuesday | 18/01/2022 | 1 HUF= | 0.0433 TRY |
Wednesday | 19/01/2022 | 1 HUF= | 0.0432 TRY |
Thursday | 20/01/2022 | 1 HUF= | 0.0426 TRY |
Friday | 21/01/2022 | 1 HUF= | 0.0426 TRY |
Monday | 24/01/2022 | 1 HUF= | 0.0424 TRY |
Tuesday | 25/01/2022 | 1 HUF= | 0.0427 TRY |
Wednesday | 26/01/2022 | 1 HUF= | 0.0428 TRY |
Thursday | 27/01/2022 | 1 HUF= | 0.0426 TRY |
Friday | 28/01/2022 | 1 HUF= | 0.0424 TRY |
Monday | 31/01/2022 | 1 HUF= | 0.0418 TRY |
Tuesday | 01/02/2022 | 1 HUF= | 0.0422 TRY |
Wednesday | 02/02/2022 | 1 HUF= | 0.0428 TRY |
Thursday | 03/02/2022 | 1 HUF= | 0.0429 TRY |
Friday | 04/02/2022 | 1 HUF= | 0.0434 TRY |
Monday | 07/02/2022 | 1 HUF= | 0.0435 TRY |
Tuesday | 08/02/2022 | 1 HUF= | 0.0435 TRY |
Wednesday | 09/02/2022 | 1 HUF= | 0.0435 TRY |
Thursday | 10/02/2022 | 1 HUF= | 0.0433 TRY |
Friday | 11/02/2022 | 1 HUF= | 0.0431 TRY |
Monday | 14/02/2022 | 1 HUF= | 0.043 TRY |
Tuesday | 15/02/2022 | 1 HUF= | 0.0433 TRY |
Wednesday | 16/02/2022 | 1 HUF= | 0.0433 TRY |
Thursday | 17/02/2022 | 1 HUF= | 0.0434 TRY |
Friday | 18/02/2022 | 1 HUF= | 0.0433 TRY |
Monday | 21/02/2022 | 1 HUF= | 0.0433 TRY |
Tuesday | 22/02/2022 | 1 HUF= | 0.044 TRY |
Wednesday | 23/02/2022 | 1 HUF= | 0.044 TRY |
Thursday | 24/02/2022 | 1 HUF= | 0.0433 TRY |
Friday | 25/02/2022 | 1 HUF= | 0.0418 TRY |
Monday | 28/02/2022 | 1 HUF= | 0.0417 TRY |
Tuesday | 01/03/2022 | 1 HUF= | 0.0404 TRY |
Wednesday | 02/03/2022 | 1 HUF= | 0.0406 TRY |
Thursday | 03/03/2022 | 1 HUF= | 0.0408 TRY |
Friday | 04/03/2022 | 1 HUF= | 0.0405 TRY |
Monday | 07/03/2022 | 1 HUF= | 0.0391 TRY |
Tuesday | 08/03/2022 | 1 HUF= | 0.0411 TRY |
Wednesday | 09/03/2022 | 1 HUF= | 0.0419 TRY |
Thursday | 10/03/2022 | 1 HUF= | 0.0431 TRY |
Friday | 11/03/2022 | 1 HUF= | 0.0423 TRY |
Monday | 14/03/2022 | 1 HUF= | 0.0438 TRY |
Tuesday | 15/03/2022 | 1 HUF= | 0.0435 TRY |
Wednesday | 16/03/2022 | 1 HUF= | 0.0437 TRY |
Thursday | 17/03/2022 | 1 HUF= | 0.044 TRY |
Friday | 18/03/2022 | 1 HUF= | 0.044 TRY |
Monday | 21/03/2022 | 1 HUF= | 0.0442 TRY |
Tuesday | 22/03/2022 | 1 HUF= | 0.0441 TRY |
Wednesday | 23/03/2022 | 1 HUF= | 0.044 TRY |
Thursday | 24/03/2022 | 1 HUF= | 0.044 TRY |
Friday | 25/03/2022 | 1 HUF= | 0.0441 TRY |
Monday | 28/03/2022 | 1 HUF= | 0.044 TRY |
Tuesday | 29/03/2022 | 1 HUF= | 0.0441 TRY |
Wednesday | 30/03/2022 | 1 HUF= | 0.0441 TRY |
Thursday | 31/03/2022 | 1 HUF= | 0.044 TRY |
Friday | 01/04/2022 | 1 HUF= | 0.0438 TRY |
Monday | 04/04/2022 | 1 HUF= | 0.0437 TRY |
Tuesday | 05/04/2022 | 1 HUF= | 0.0436 TRY |
Wednesday | 06/04/2022 | 1 HUF= | 0.0419 TRY |
Thursday | 07/04/2022 | 1 HUF= | 0.0419 TRY |
Friday | 08/04/2022 | 1 HUF= | 0.0433 TRY |
Monday | 11/04/2022 | 1 HUF= | 0.0417 TRY |
Tuesday | 12/04/2022 | 1 HUF= | 0.0415 TRY |
Wednesday | 13/04/2022 | 1 HUF= | 0.0411 TRY |
Thursday | 14/04/2022 | 1 HUF= | 0.0429 TRY |
Tuesday | 19/04/2022 | 1 HUF= | 0.0428 TRY |
Wednesday | 20/04/2022 | 1 HUF= | 0.0429 TRY |
Thursday | 21/04/2022 | 1 HUF= | 0.0432 TRY |
Friday | 22/04/2022 | 1 HUF= | 0.0431 TRY |
Monday | 25/04/2022 | 1 HUF= | 0.0429 TRY |
Tuesday | 26/04/2022 | 1 HUF= | 0.0427 TRY |
Wednesday | 27/04/2022 | 1 HUF= | 0.0408 TRY |
Thursday | 28/04/2022 | 1 HUF= | 0.0419 TRY |
Friday | 29/04/2022 | 1 HUF= | 0.0407 TRY |
Monday | 02/05/2022 | 1 HUF= | 0.0408 TRY |
Tuesday | 03/05/2022 | 1 HUF= | 0.0408 TRY |
Wednesday | 04/05/2022 | 1 HUF= | 0.0405 TRY |
Thursday | 05/05/2022 | 1 HUF= | 0.0408 TRY |
Friday | 06/05/2022 | 1 HUF= | 0.0411 TRY |
Monday | 09/05/2022 | 1 HUF= | 0.0413 TRY |
Tuesday | 10/05/2022 | 1 HUF= | 0.0418 TRY |
Wednesday | 11/05/2022 | 1 HUF= | 0.0421 TRY |
Thursday | 12/05/2022 | 1 HUF= | 0.0417 TRY |
Friday | 13/05/2022 | 1 HUF= | 0.0418 TRY |
Monday | 16/05/2022 | 1 HUF= | 0.0424 TRY |
Tuesday | 17/05/2022 | 1 HUF= | 0.0432 TRY |
Wednesday | 18/05/2022 | 1 HUF= | 0.0436 TRY |
Thursday | 19/05/2022 | 1 HUF= | 0.0437 TRY |
Friday | 20/05/2022 | 1 HUF= | 0.0437 TRY |
Monday | 23/05/2022 | 1 HUF= | 0.0438 TRY |
Tuesday | 24/05/2022 | 1 HUF= | 0.0449 TRY |
Wednesday | 25/05/2022 | 1 HUF= | 0.0452 TRY |
Thursday | 26/05/2022 | 1 HUF= | 0.0456 TRY |
Friday | 27/05/2022 | 1 HUF= | 0.0439 TRY |
Monday | 30/05/2022 | 1 HUF= | 0.0441 TRY |
Tuesday | 31/05/2022 | 1 HUF= | 0.0439 TRY |
Wednesday | 01/06/2022 | 1 HUF= | 0.0441 TRY |
Thursday | 02/06/2022 | 1 HUF= | 0.044 TRY |
Friday | 03/06/2022 | 1 HUF= | 0.0443 TRY |
Monday | 06/06/2022 | 1 HUF= | 0.0463 TRY |
Tuesday | 07/06/2022 | 1 HUF= | 0.0464 TRY |
Wednesday | 08/06/2022 | 1 HUF= | 0.048 TRY |
Thursday | 09/06/2022 | 1 HUF= | 0.0463 TRY |
Friday | 10/06/2022 | 1 HUF= | 0.045 TRY |
Monday | 13/06/2022 | 1 HUF= | 0.0451 TRY |
Tuesday | 14/06/2022 | 1 HUF= | 0.0451 TRY |
Wednesday | 15/06/2022 | 1 HUF= | 0.0451 TRY |
Thursday | 16/06/2022 | 1 HUF= | 0.045 TRY |
Friday | 17/06/2022 | 1 HUF= | 0.0454 TRY |
Monday | 20/06/2022 | 1 HUF= | 0.0455 TRY |
Tuesday | 21/06/2022 | 1 HUF= | 0.0458 TRY |
Wednesday | 22/06/2022 | 1 HUF= | 0.0456 TRY |
Thursday | 23/06/2022 | 1 HUF= | 0.0455 TRY |
Friday | 24/06/2022 | 1 HUF= | 0.0457 TRY |
Monday | 27/06/2022 | 1 HUF= | 0.0437 TRY |
Tuesday | 28/06/2022 | 1 HUF= | 0.0439 TRY |
Wednesday | 29/06/2022 | 1 HUF= | 0.0438 TRY |
Thursday | 30/06/2022 | 1 HUF= | 0.0433 TRY |
Friday | 01/07/2022 | 1 HUF= | 0.0436 TRY |
Minimum: 0.0391 HUFTRY, Maximum: 0.048 HUFTRY, Average: 0.0432 HUFTRY