Turkish Lira Today › HUF to TRY Echange Rates › HUF to TRY Historical Exchange Rates
This page shows the historical data for
Hungarian Forint (HUF) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
HUF to
TRY rate over a historical period can be determined using the history chart and prices below;
Hungarian Forint to Turkish Lira History Graph
To convert Hungarian Forint to Turkish Lira or determine the Hungarian Forint Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HUF Historical Exchange Rates
Exchange Rate History For Converting Hungarian Forint (HUF) to Turkish Lira (TRY)
Historical Date |
Hungarian Forint |
Turkish Lira |
Monday | 02/01/2023 | 1 HUF= | 0.05 TRY |
Tuesday | 03/01/2023 | 1 HUF= | 0.0494 TRY |
Wednesday | 04/01/2023 | 1 HUF= | 0.0497 TRY |
Thursday | 05/01/2023 | 1 HUF= | 0.0497 TRY |
Friday | 06/01/2023 | 1 HUF= | 0.0493 TRY |
Monday | 09/01/2023 | 1 HUF= | 0.0502 TRY |
Tuesday | 10/01/2023 | 1 HUF= | 0.0503 TRY |
Wednesday | 11/01/2023 | 1 HUF= | 0.0504 TRY |
Thursday | 12/01/2023 | 1 HUF= | 0.0506 TRY |
Friday | 13/01/2023 | 1 HUF= | 0.0508 TRY |
Monday | 16/01/2023 | 1 HUF= | 0.0508 TRY |
Tuesday | 17/01/2023 | 1 HUF= | 0.0509 TRY |
Wednesday | 18/01/2023 | 1 HUF= | 0.0509 TRY |
Thursday | 19/01/2023 | 1 HUF= | 0.0508 TRY |
Friday | 20/01/2023 | 1 HUF= | 0.0509 TRY |
Monday | 23/01/2023 | 1 HUF= | 0.0511 TRY |
Tuesday | 24/01/2023 | 1 HUF= | 0.051 TRY |
Wednesday | 25/01/2023 | 1 HUF= | 0.0532 TRY |
Thursday | 26/01/2023 | 1 HUF= | 0.0533 TRY |
Friday | 27/01/2023 | 1 HUF= | 0.0532 TRY |
Monday | 30/01/2023 | 1 HUF= | 0.0533 TRY |
Tuesday | 31/01/2023 | 1 HUF= | 0.053 TRY |
Wednesday | 01/02/2023 | 1 HUF= | 0.0533 TRY |
Thursday | 02/02/2023 | 1 HUF= | 0.0537 TRY |
Friday | 03/02/2023 | 1 HUF= | 0.0535 TRY |
Monday | 06/02/2023 | 1 HUF= | 0.0527 TRY |
Tuesday | 07/02/2023 | 1 HUF= | 0.0504 TRY |
Wednesday | 08/02/2023 | 1 HUF= | 0.0525 TRY |
Thursday | 09/02/2023 | 1 HUF= | 0.0527 TRY |
Friday | 10/02/2023 | 1 HUF= | 0.0523 TRY |
Monday | 13/02/2023 | 1 HUF= | 0.0523 TRY |
Tuesday | 14/02/2023 | 1 HUF= | 0.0527 TRY |
Wednesday | 15/02/2023 | 1 HUF= | 0.0524 TRY |
Thursday | 16/02/2023 | 1 HUF= | 0.0524 TRY |
Friday | 17/02/2023 | 1 HUF= | 0.0521 TRY |
Monday | 20/02/2023 | 1 HUF= | 0.0523 TRY |
Tuesday | 21/02/2023 | 1 HUF= | 0.0523 TRY |
Wednesday | 22/02/2023 | 1 HUF= | 0.0522 TRY |
Thursday | 23/02/2023 | 1 HUF= | 0.0521 TRY |
Friday | 24/02/2023 | 1 HUF= | 0.0519 TRY |
Monday | 27/02/2023 | 1 HUF= | 0.0518 TRY |
Tuesday | 28/02/2023 | 1 HUF= | 0.0521 TRY |
Wednesday | 01/03/2023 | 1 HUF= | 0.0544 TRY |
Thursday | 02/03/2023 | 1 HUF= | 0.0541 TRY |
Friday | 03/03/2023 | 1 HUF= | 0.0522 TRY |
Monday | 06/03/2023 | 1 HUF= | 0.0543 TRY |
Tuesday | 07/03/2023 | 1 HUF= | 0.0524 TRY |
Wednesday | 08/03/2023 | 1 HUF= | 0.0519 TRY |
Thursday | 09/03/2023 | 1 HUF= | 0.052 TRY |
Friday | 10/03/2023 | 1 HUF= | 0.0522 TRY |
Monday | 13/03/2023 | 1 HUF= | 0.0528 TRY |
Tuesday | 14/03/2023 | 1 HUF= | 0.053 TRY |
Wednesday | 15/03/2023 | 1 HUF= | 0.0501 TRY |
Thursday | 16/03/2023 | 1 HUF= | 0.0503 TRY |
Friday | 17/03/2023 | 1 HUF= | 0.0505 TRY |
Monday | 20/03/2023 | 1 HUF= | 0.0509 TRY |
Tuesday | 21/03/2023 | 1 HUF= | 0.0533 TRY |
Wednesday | 22/03/2023 | 1 HUF= | 0.0534 TRY |
Thursday | 23/03/2023 | 1 HUF= | 0.0538 TRY |
Friday | 24/03/2023 | 1 HUF= | 0.0533 TRY |
Monday | 27/03/2023 | 1 HUF= | 0.0535 TRY |
Tuesday | 28/03/2023 | 1 HUF= | 0.0538 TRY |
Wednesday | 29/03/2023 | 1 HUF= | 0.0539 TRY |
Thursday | 30/03/2023 | 1 HUF= | 0.0543 TRY |
Friday | 31/03/2023 | 1 HUF= | 0.0543 TRY |
Monday | 03/04/2023 | 1 HUF= | 0.0543 TRY |
Tuesday | 04/04/2023 | 1 HUF= | 0.0566 TRY |
Wednesday | 05/04/2023 | 1 HUF= | 0.0568 TRY |
Thursday | 06/04/2023 | 1 HUF= | 0.0567 TRY |
Tuesday | 11/04/2023 | 1 HUF= | 0.0568 TRY |
Wednesday | 12/04/2023 | 1 HUF= | 0.057 TRY |
Thursday | 13/04/2023 | 1 HUF= | 0.0574 TRY |
Friday | 14/04/2023 | 1 HUF= | 0.0578 TRY |
Monday | 17/04/2023 | 1 HUF= | 0.0574 TRY |
Tuesday | 18/04/2023 | 1 HUF= | 0.0574 TRY |
Wednesday | 19/04/2023 | 1 HUF= | 0.0572 TRY |
Thursday | 20/04/2023 | 1 HUF= | 0.0552 TRY |
Friday | 21/04/2023 | 1 HUF= | 0.0576 TRY |
Monday | 24/04/2023 | 1 HUF= | 0.0577 TRY |
Tuesday | 25/04/2023 | 1 HUF= | 0.0578 TRY |
Wednesday | 26/04/2023 | 1 HUF= | 0.0579 TRY |
Thursday | 27/04/2023 | 1 HUF= | 0.0579 TRY |
Friday | 28/04/2023 | 1 HUF= | 0.0577 TRY |
Tuesday | 02/05/2023 | 1 HUF= | 0.0577 TRY |
Wednesday | 03/05/2023 | 1 HUF= | 0.0581 TRY |
Thursday | 04/05/2023 | 1 HUF= | 0.0583 TRY |
Friday | 05/05/2023 | 1 HUF= | 0.0579 TRY |
Monday | 08/05/2023 | 1 HUF= | 0.0582 TRY |
Tuesday | 09/05/2023 | 1 HUF= | 0.0577 TRY |
Wednesday | 10/05/2023 | 1 HUF= | 0.0578 TRY |
Thursday | 11/05/2023 | 1 HUF= | 0.0577 TRY |
Friday | 12/05/2023 | 1 HUF= | 0.0577 TRY |
Monday | 15/05/2023 | 1 HUF= | 0.0577 TRY |
Tuesday | 16/05/2023 | 1 HUF= | 0.0579 TRY |
Wednesday | 17/05/2023 | 1 HUF= | 0.0578 TRY |
Thursday | 18/05/2023 | 1 HUF= | 0.0578 TRY |
Friday | 19/05/2023 | 1 HUF= | 0.0578 TRY |
Monday | 22/05/2023 | 1 HUF= | 0.0579 TRY |
Tuesday | 23/05/2023 | 1 HUF= | 0.0578 TRY |
Wednesday | 24/05/2023 | 1 HUF= | 0.0579 TRY |
Thursday | 25/05/2023 | 1 HUF= | 0.0578 TRY |
Friday | 26/05/2023 | 1 HUF= | 0.0582 TRY |
Monday | 29/05/2023 | 1 HUF= | 0.0582 TRY |
Tuesday | 30/05/2023 | 1 HUF= | 0.0592 TRY |
Wednesday | 31/05/2023 | 1 HUF= | 0.0597 TRY |
Thursday | 01/06/2023 | 1 HUF= | 0.0601 TRY |
Friday | 02/06/2023 | 1 HUF= | 0.0607 TRY |
Monday | 05/06/2023 | 1 HUF= | 0.0612 TRY |
Tuesday | 06/06/2023 | 1 HUF= | 0.0621 TRY |
Wednesday | 07/06/2023 | 1 HUF= | 0.067 TRY |
Thursday | 08/06/2023 | 1 HUF= | 0.0677 TRY |
Friday | 09/06/2023 | 1 HUF= | 0.0678 TRY |
Monday | 12/06/2023 | 1 HUF= | 0.0685 TRY |
Tuesday | 13/06/2023 | 1 HUF= | 0.0691 TRY |
Wednesday | 14/06/2023 | 1 HUF= | 0.0689 TRY |
Thursday | 15/06/2023 | 1 HUF= | 0.0692 TRY |
Friday | 16/06/2023 | 1 HUF= | 0.0701 TRY |
Monday | 19/06/2023 | 1 HUF= | 0.0698 TRY |
Tuesday | 20/06/2023 | 1 HUF= | 0.0696 TRY |
Wednesday | 21/06/2023 | 1 HUF= | 0.0694 TRY |
Thursday | 22/06/2023 | 1 HUF= | 0.0718 TRY |
Friday | 23/06/2023 | 1 HUF= | 0.0742 TRY |
Monday | 26/06/2023 | 1 HUF= | 0.0763 TRY |
Tuesday | 27/06/2023 | 1 HUF= | 0.0769 TRY |
Wednesday | 28/06/2023 | 1 HUF= | 0.0769 TRY |
Thursday | 29/06/2023 | 1 HUF= | 0.0769 TRY |
Friday | 30/06/2023 | 1 HUF= | 0.0765 TRY |
Monday | 03/07/2023 | 1 HUF= | 0.0767 TRY |
Tuesday | 04/07/2023 | 1 HUF= | 0.0767 TRY |
Wednesday | 05/07/2023 | 1 HUF= | 0.0739 TRY |
Thursday | 06/07/2023 | 1 HUF= | 0.0737 TRY |
Friday | 07/07/2023 | 1 HUF= | 0.0739 TRY |
Monday | 10/07/2023 | 1 HUF= | 0.0743 TRY |
Tuesday | 11/07/2023 | 1 HUF= | 0.0745 TRY |
Wednesday | 12/07/2023 | 1 HUF= | 0.0778 TRY |
Thursday | 13/07/2023 | 1 HUF= | 0.0789 TRY |
Friday | 14/07/2023 | 1 HUF= | 0.0794 TRY |
Monday | 17/07/2023 | 1 HUF= | 0.0799 TRY |
Tuesday | 18/07/2023 | 1 HUF= | 0.0821 TRY |
Wednesday | 19/07/2023 | 1 HUF= | 0.0816 TRY |
Thursday | 20/07/2023 | 1 HUF= | 0.0783 TRY |
Friday | 21/07/2023 | 1 HUF= | 0.0778 TRY |
Monday | 24/07/2023 | 1 HUF= | 0.0778 TRY |
Tuesday | 25/07/2023 | 1 HUF= | 0.0774 TRY |
Wednesday | 26/07/2023 | 1 HUF= | 0.0774 TRY |
Thursday | 27/07/2023 | 1 HUF= | 0.0778 TRY |
Friday | 28/07/2023 | 1 HUF= | 0.0772 TRY |
Monday | 31/07/2023 | 1 HUF= | 0.0772 TRY |
Tuesday | 01/08/2023 | 1 HUF= | 0.0769 TRY |
Wednesday | 02/08/2023 | 1 HUF= | 0.0769 TRY |
Thursday | 03/08/2023 | 1 HUF= | 0.0767 TRY |
Friday | 04/08/2023 | 1 HUF= | 0.0769 TRY |
Monday | 07/08/2023 | 1 HUF= | 0.0772 TRY |
Tuesday | 08/08/2023 | 1 HUF= | 0.0769 TRY |
Wednesday | 09/08/2023 | 1 HUF= | 0.0772 TRY |
Thursday | 10/08/2023 | 1 HUF= | 0.0774 TRY |
Friday | 11/08/2023 | 1 HUF= | 0.0774 TRY |
Monday | 14/08/2023 | 1 HUF= | 0.0769 TRY |
Tuesday | 15/08/2023 | 1 HUF= | 0.0769 TRY |
Wednesday | 16/08/2023 | 1 HUF= | 0.0767 TRY |
Thursday | 17/08/2023 | 1 HUF= | 0.0767 TRY |
Friday | 18/08/2023 | 1 HUF= | 0.0765 TRY |
Monday | 21/08/2023 | 1 HUF= | 0.0772 TRY |
Tuesday | 22/08/2023 | 1 HUF= | 0.0769 TRY |
Wednesday | 23/08/2023 | 1 HUF= | 0.0765 TRY |
Thursday | 24/08/2023 | 1 HUF= | 0.0743 TRY |
Friday | 25/08/2023 | 1 HUF= | 0.0745 TRY |
Monday | 28/08/2023 | 1 HUF= | 0.0747 TRY |
Tuesday | 29/08/2023 | 1 HUF= | 0.0747 TRY |
Wednesday | 30/08/2023 | 1 HUF= | 0.0758 TRY |
Thursday | 31/08/2023 | 1 HUF= | 0.0754 TRY |
Friday | 01/09/2023 | 1 HUF= | 0.0754 TRY |
Monday | 04/09/2023 | 1 HUF= | 0.0751 TRY |
Tuesday | 05/09/2023 | 1 HUF= | 0.0747 TRY |
Wednesday | 06/09/2023 | 1 HUF= | 0.0747 TRY |
Thursday | 07/09/2023 | 1 HUF= | 0.0747 TRY |
Friday | 08/09/2023 | 1 HUF= | 0.0747 TRY |
Monday | 11/09/2023 | 1 HUF= | 0.0749 TRY |
Tuesday | 12/09/2023 | 1 HUF= | 0.0749 TRY |
Wednesday | 13/09/2023 | 1 HUF= | 0.0751 TRY |
Thursday | 14/09/2023 | 1 HUF= | 0.0751 TRY |
Friday | 15/09/2023 | 1 HUF= | 0.0747 TRY |
Monday | 18/09/2023 | 1 HUF= | 0.0749 TRY |
Tuesday | 19/09/2023 | 1 HUF= | 0.0754 TRY |
Wednesday | 20/09/2023 | 1 HUF= | 0.0751 TRY |
Thursday | 21/09/2023 | 1 HUF= | 0.0749 TRY |
Friday | 22/09/2023 | 1 HUF= | 0.0751 TRY |
Monday | 25/09/2023 | 1 HUF= | 0.0751 TRY |
Tuesday | 26/09/2023 | 1 HUF= | 0.0751 TRY |
Wednesday | 27/09/2023 | 1 HUF= | 0.0747 TRY |
Thursday | 28/09/2023 | 1 HUF= | 0.0723 TRY |
Friday | 29/09/2023 | 1 HUF= | 0.0756 TRY |
Monday | 02/10/2023 | 1 HUF= | 0.0751 TRY |
Tuesday | 03/10/2023 | 1 HUF= | 0.0749 TRY |
Minimum: 0.0493 HUFTRY, Maximum: 0.0821 HUFTRY, Average: 0.0635 HUFTRY