Turkish Lira (TRY) To Hong Kong Dollar (HKD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hong Kong Dollar (HKD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HKD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hong Kong Dollar History Graph

To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)

Historical Date Turkish Lira Hong Kong Dollar
Monday03/01/20221 TRY=0.5872 HKD
Tuesday04/01/20221 TRY=0.5814 HKD
Wednesday05/01/20221 TRY=0.579 HKD
Thursday06/01/20221 TRY=0.5675 HKD
Friday07/01/20221 TRY=0.5604 HKD
Monday10/01/20221 TRY=0.5613 HKD
Tuesday11/01/20221 TRY=0.5632 HKD
Wednesday12/01/20221 TRY=0.5683 HKD
Thursday13/01/20221 TRY=0.5732 HKD
Friday14/01/20221 TRY=0.574 HKD
Monday17/01/20221 TRY=0.5817 HKD
Tuesday18/01/20221 TRY=0.5731 HKD
Wednesday19/01/20221 TRY=0.5729 HKD
Thursday20/01/20221 TRY=0.5799 HKD
Friday21/01/20221 TRY=0.5804 HKD
Monday24/01/20221 TRY=0.581 HKD
Tuesday25/01/20221 TRY=0.5746 HKD
Wednesday26/01/20221 TRY=0.5742 HKD
Thursday27/01/20221 TRY=0.5722 HKD
Friday28/01/20221 TRY=0.5729 HKD
Monday31/01/20221 TRY=0.5826 HKD
Tuesday01/02/20221 TRY=0.583 HKD
Wednesday02/02/20221 TRY=0.5772 HKD
Thursday03/02/20221 TRY=0.5743 HKD
Friday04/02/20221 TRY=0.5759 HKD
Monday07/02/20221 TRY=0.5745 HKD
Tuesday08/02/20221 TRY=0.5716 HKD
Wednesday09/02/20221 TRY=0.5731 HKD
Thursday10/02/20221 TRY=0.5758 HKD
Friday11/02/20221 TRY=0.5779 HKD
Monday14/02/20221 TRY=0.5746 HKD
Tuesday15/02/20221 TRY=0.5717 HKD
Wednesday16/02/20221 TRY=0.5732 HKD
Thursday17/02/20221 TRY=0.5723 HKD
Friday18/02/20221 TRY=0.5731 HKD
Monday21/02/20221 TRY=0.5712 HKD
Tuesday22/02/20221 TRY=0.5637 HKD
Wednesday23/02/20221 TRY=0.5637 HKD
Thursday24/02/20221 TRY=0.5432 HKD
Friday25/02/20221 TRY=0.5657 HKD
Monday28/02/20221 TRY=0.5661 HKD
Tuesday01/03/20221 TRY=0.5611 HKD
Wednesday02/03/20221 TRY=0.5556 HKD
Thursday03/03/20221 TRY=0.5515 HKD
Friday04/03/20221 TRY=0.5482 HKD
Monday07/03/20221 TRY=0.5443 HKD
Tuesday08/03/20221 TRY=0.5383 HKD
Wednesday09/03/20221 TRY=0.5331 HKD
Thursday10/03/20221 TRY=0.5225 HKD
Friday11/03/20221 TRY=0.5288 HKD
Monday14/03/20221 TRY=0.5296 HKD
Tuesday15/03/20221 TRY=0.5344 HKD
Wednesday16/03/20221 TRY=0.5314 HKD
Thursday17/03/20221 TRY=0.5294 HKD
Friday18/03/20221 TRY=0.528 HKD
Monday21/03/20221 TRY=0.5276 HKD
Tuesday22/03/20221 TRY=0.528 HKD
Wednesday23/03/20221 TRY=0.5271 HKD
Thursday24/03/20221 TRY=0.5275 HKD
Friday25/03/20221 TRY=0.5271 HKD
Monday28/03/20221 TRY=0.527 HKD
Tuesday29/03/20221 TRY=0.5308 HKD
Wednesday30/03/20221 TRY=0.5331 HKD
Thursday31/03/20221 TRY=0.5334 HKD
Friday01/04/20221 TRY=0.5333 HKD
Monday04/04/20221 TRY=0.5328 HKD
Tuesday05/04/20221 TRY=0.5318 HKD
Wednesday06/04/20221 TRY=0.5317 HKD
Thursday07/04/20221 TRY=0.5312 HKD
Friday08/04/20221 TRY=0.5311 HKD
Monday11/04/20221 TRY=0.5325 HKD
Tuesday12/04/20221 TRY=0.5336 HKD
Wednesday13/04/20221 TRY=0.5374 HKD
Thursday14/04/20221 TRY=0.5367 HKD
Tuesday19/04/20221 TRY=0.5343 HKD
Wednesday20/04/20221 TRY=0.5344 HKD
Thursday21/04/20221 TRY=0.5337 HKD
Friday22/04/20221 TRY=0.5323 HKD
Monday25/04/20221 TRY=0.5312 HKD
Tuesday26/04/20221 TRY=0.5302 HKD
Wednesday27/04/20221 TRY=0.5299 HKD
Thursday28/04/20221 TRY=0.5296 HKD
Friday29/04/20221 TRY=0.5285 HKD
Monday02/05/20221 TRY=0.5268 HKD
Tuesday03/05/20221 TRY=0.5278 HKD
Wednesday04/05/20221 TRY=0.5306 HKD
Thursday05/05/20221 TRY=0.5282 HKD
Friday06/05/20221 TRY=0.5253 HKD
Monday09/05/20221 TRY=0.5216 HKD
Tuesday10/05/20221 TRY=0.5153 HKD
Wednesday11/05/20221 TRY=0.512 HKD
Thursday12/05/20221 TRY=0.5098 HKD
Friday13/05/20221 TRY=0.5069 HKD
Monday16/05/20221 TRY=0.5016 HKD
Tuesday17/05/20221 TRY=0.4979 HKD
Wednesday18/05/20221 TRY=0.4922 HKD
Thursday19/05/20221 TRY=0.4913 HKD
Friday20/05/20221 TRY=0.4938 HKD
Monday23/05/20221 TRY=0.4962 HKD
Tuesday24/05/20221 TRY=0.4874 HKD
Wednesday25/05/20221 TRY=0.4808 HKD
Thursday26/05/20221 TRY=0.4786 HKD
Friday27/05/20221 TRY=0.479 HKD
Monday30/05/20221 TRY=0.4789 HKD
Tuesday31/05/20221 TRY=0.4782 HKD
Wednesday01/06/20221 TRY=0.4765 HKD
Thursday02/06/20221 TRY=0.4765 HKD
Friday03/06/20221 TRY=0.4747 HKD
Monday06/06/20221 TRY=0.4731 HKD
Tuesday07/06/20221 TRY=0.4686 HKD
Wednesday08/06/20221 TRY=0.4566 HKD
Thursday09/06/20221 TRY=0.4553 HKD
Friday10/06/20221 TRY=0.461 HKD
Monday13/06/20221 TRY=0.4548 HKD
Tuesday14/06/20221 TRY=0.4545 HKD
Wednesday15/06/20221 TRY=0.4537 HKD
Thursday16/06/20221 TRY=0.4531 HKD
Friday17/06/20221 TRY=0.4535 HKD
Monday20/06/20221 TRY=0.4533 HKD
Tuesday21/06/20221 TRY=0.4524 HKD
Wednesday22/06/20221 TRY=0.4525 HKD
Thursday23/06/20221 TRY=0.4522 HKD
Friday24/06/20221 TRY=0.4517 HKD
Monday27/06/20221 TRY=0.4743 HKD
Tuesday28/06/20221 TRY=0.4714 HKD
Wednesday29/06/20221 TRY=0.4711 HKD
Thursday30/06/20221 TRY=0.4703 HKD
Friday01/07/20221 TRY=0.4689 HKD
Monday04/07/20221 TRY=0.466 HKD
Tuesday05/07/20221 TRY=0.4612 HKD
Wednesday06/07/20221 TRY=0.4553 HKD
Thursday07/07/20221 TRY=0.4553 HKD
Friday08/07/20221 TRY=0.453 HKD
Monday11/07/20221 TRY=0.4517 HKD
Tuesday12/07/20221 TRY=0.4515 HKD
Wednesday13/07/20221 TRY=0.4498 HKD
Thursday14/07/20221 TRY=0.4493 HKD
Friday15/07/20221 TRY=0.4502 HKD
Monday18/07/20221 TRY=0.4487 HKD
Tuesday19/07/20221 TRY=0.4465 HKD
Wednesday20/07/20221 TRY=0.446 HKD
Thursday21/07/20221 TRY=0.4444 HKD
Friday22/07/20221 TRY=0.4424 HKD
Monday25/07/20221 TRY=0.4394 HKD
Tuesday26/07/20221 TRY=0.4396 HKD
Wednesday27/07/20221 TRY=0.4382 HKD
Thursday28/07/20221 TRY=0.4376 HKD
Friday29/07/20221 TRY=0.4388 HKD
Monday01/08/20221 TRY=0.4378 HKD
Tuesday02/08/20221 TRY=0.4374 HKD
Wednesday03/08/20221 TRY=0.4368 HKD
Thursday04/08/20221 TRY=0.4373 HKD
Friday05/08/20221 TRY=0.4369 HKD
Monday08/08/20221 TRY=0.4371 HKD
Tuesday09/08/20221 TRY=0.4378 HKD
Wednesday10/08/20221 TRY=0.4368 HKD
Thursday11/08/20221 TRY=0.4371 HKD
Friday12/08/20221 TRY=0.4359 HKD
Monday15/08/20221 TRY=0.4361 HKD
Tuesday16/08/20221 TRY=0.4361 HKD
Wednesday17/08/20221 TRY=0.4367 HKD
Thursday18/08/20221 TRY=0.4337 HKD
Friday19/08/20221 TRY=0.433 HKD
Monday22/08/20221 TRY=0.4333 HKD
Tuesday23/08/20221 TRY=0.433 HKD
Wednesday24/08/20221 TRY=0.4318 HKD
Thursday25/08/20221 TRY=0.4319 HKD
Friday26/08/20221 TRY=0.4317 HKD
Monday29/08/20221 TRY=0.4318 HKD
Tuesday30/08/20221 TRY=0.4315 HKD
Wednesday31/08/20221 TRY=0.4317 HKD
Thursday01/09/20221 TRY=0.4309 HKD
Friday02/09/20221 TRY=0.4306 HKD
Monday05/09/20221 TRY=0.4307 HKD
Tuesday06/09/20221 TRY=0.431 HKD
Wednesday07/09/20221 TRY=0.4306 HKD
Thursday08/09/20221 TRY=0.4305 HKD
Friday09/09/20221 TRY=0.4306 HKD
Monday12/09/20221 TRY=0.4303 HKD
Tuesday13/09/20221 TRY=0.4305 HKD
Wednesday14/09/20221 TRY=0.4298 HKD
Thursday15/09/20221 TRY=0.4298 HKD
Friday16/09/20221 TRY=0.4297 HKD
Monday19/09/20221 TRY=0.429 HKD
Tuesday20/09/20221 TRY=0.4287 HKD
Wednesday21/09/20221 TRY=0.4285 HKD
Thursday22/09/20221 TRY=0.4275 HKD
Friday23/09/20221 TRY=0.4265 HKD
Monday26/09/20221 TRY=0.4254 HKD
Tuesday27/09/20221 TRY=0.4247 HKD
Wednesday28/09/20221 TRY=0.4234 HKD
Thursday29/09/20221 TRY=0.4238 HKD
Friday30/09/20221 TRY=0.4231 HKD
Monday03/10/20221 TRY=0.423 HKD
Tuesday04/10/20221 TRY=0.4231 HKD
Wednesday05/10/20221 TRY=0.4226 HKD
Thursday06/10/20221 TRY=0.4226 HKD
Friday07/10/20221 TRY=0.4223 HKD
Monday10/10/20221 TRY=0.4224 HKD
Tuesday11/10/20221 TRY=0.4221 HKD
Wednesday12/10/20221 TRY=0.4223 HKD
Thursday13/10/20221 TRY=0.422 HKD
Friday14/10/20221 TRY=0.4226 HKD
Monday17/10/20221 TRY=0.422 HKD
Tuesday18/10/20221 TRY=0.4224 HKD
Wednesday19/10/20221 TRY=0.4221 HKD
Thursday20/10/20221 TRY=0.4226 HKD
Friday21/10/20221 TRY=0.4225 HKD
Monday24/10/20221 TRY=0.4223 HKD
Tuesday25/10/20221 TRY=0.4218 HKD
Wednesday26/10/20221 TRY=0.4217 HKD
Thursday27/10/20221 TRY=0.4216 HKD
Friday28/10/20221 TRY=0.4219 HKD
Monday31/10/20221 TRY=0.4218 HKD
Tuesday01/11/20221 TRY=0.4215 HKD
Wednesday02/11/20221 TRY=0.4215 HKD
Thursday03/11/20221 TRY=0.4219 HKD
Friday04/11/20221 TRY=0.4217 HKD
Monday07/11/20221 TRY=0.422 HKD
Tuesday08/11/20221 TRY=0.4223 HKD
Wednesday09/11/20221 TRY=0.4224 HKD
Thursday10/11/20221 TRY=0.4219 HKD
Friday11/11/20221 TRY=0.4233 HKD
Monday14/11/20221 TRY=0.4212 HKD
Tuesday15/11/20221 TRY=0.421 HKD
Wednesday16/11/20221 TRY=0.4202 HKD
Thursday17/11/20221 TRY=0.42 HKD
Friday18/11/20221 TRY=0.4201 HKD
Monday21/11/20221 TRY=0.4192 HKD
Tuesday22/11/20221 TRY=0.4201 HKD
Wednesday23/11/20221 TRY=0.4197 HKD
Thursday24/11/20221 TRY=0.4195 HKD
Friday25/11/20221 TRY=0.4193 HKD
Monday28/11/20221 TRY=0.4195 HKD
Tuesday29/11/20221 TRY=0.4194 HKD
Wednesday30/11/20221 TRY=0.4186 HKD
Thursday01/12/20221 TRY=0.4174 HKD
Friday02/12/20221 TRY=0.4176 HKD
Minimum: 0.4174 TRYHKD, Maximum: 0.5872 TRYHKD, Average: 0.4829 TRYHKD
Currency Converter
Facebook Page