Turkish Lira Today › TRY to HKD Echange Rates › TRY to HKD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Hong Kong Dollar (HKD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
HKD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Hong Kong Dollar History Graph
To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)
Historical Date |
Turkish Lira |
Hong Kong Dollar |
Tuesday | 02/01/2024 | 1 TRY= | 0.2628 HKD |
Wednesday | 03/01/2024 | 1 TRY= | 0.2626 HKD |
Thursday | 04/01/2024 | 1 TRY= | 0.2626 HKD |
Friday | 05/01/2024 | 1 TRY= | 0.2619 HKD |
Monday | 08/01/2024 | 1 TRY= | 0.2615 HKD |
Tuesday | 09/01/2024 | 1 TRY= | 0.2607 HKD |
Wednesday | 10/01/2024 | 1 TRY= | 0.2611 HKD |
Thursday | 11/01/2024 | 1 TRY= | 0.2603 HKD |
Friday | 12/01/2024 | 1 TRY= | 0.2603 HKD |
Monday | 15/01/2024 | 1 TRY= | 0.2603 HKD |
Tuesday | 16/01/2024 | 1 TRY= | 0.2598 HKD |
Wednesday | 17/01/2024 | 1 TRY= | 0.2596 HKD |
Thursday | 18/01/2024 | 1 TRY= | 0.2594 HKD |
Friday | 19/01/2024 | 1 TRY= | 0.2587 HKD |
Monday | 22/01/2024 | 1 TRY= | 0.2587 HKD |
Tuesday | 23/01/2024 | 1 TRY= | 0.2585 HKD |
Wednesday | 24/01/2024 | 1 TRY= | 0.2592 HKD |
Thursday | 25/01/2024 | 1 TRY= | 0.2579 HKD |
Friday | 26/01/2024 | 1 TRY= | 0.2583 HKD |
Monday | 29/01/2024 | 1 TRY= | 0.257 HKD |
Tuesday | 30/01/2024 | 1 TRY= | 0.2576 HKD |
Wednesday | 31/01/2024 | 1 TRY= | 0.2576 HKD |
Thursday | 01/02/2024 | 1 TRY= | 0.2578 HKD |
Friday | 02/02/2024 | 1 TRY= | 0.257 HKD |
Monday | 05/02/2024 | 1 TRY= | 0.2563 HKD |
Tuesday | 06/02/2024 | 1 TRY= | 0.2563 HKD |
Wednesday | 07/02/2024 | 1 TRY= | 0.2553 HKD |
Thursday | 08/02/2024 | 1 TRY= | 0.2557 HKD |
Friday | 09/02/2024 | 1 TRY= | 0.2553 HKD |
Monday | 12/02/2024 | 1 TRY= | 0.2544 HKD |
Tuesday | 13/02/2024 | 1 TRY= | 0.2549 HKD |
Wednesday | 14/02/2024 | 1 TRY= | 0.2546 HKD |
Thursday | 15/02/2024 | 1 TRY= | 0.2546 HKD |
Friday | 16/02/2024 | 1 TRY= | 0.2536 HKD |
Monday | 19/02/2024 | 1 TRY= | 0.2536 HKD |
Tuesday | 20/02/2024 | 1 TRY= | 0.2534 HKD |
Wednesday | 21/02/2024 | 1 TRY= | 0.2519 HKD |
Thursday | 22/02/2024 | 1 TRY= | 0.2528 HKD |
Friday | 23/02/2024 | 1 TRY= | 0.2517 HKD |
Monday | 26/02/2024 | 1 TRY= | 0.2513 HKD |
Tuesday | 27/02/2024 | 1 TRY= | 0.2515 HKD |
Wednesday | 28/02/2024 | 1 TRY= | 0.2513 HKD |
Thursday | 29/02/2024 | 1 TRY= | 0.2508 HKD |
Friday | 01/03/2024 | 1 TRY= | 0.2498 HKD |
Monday | 04/03/2024 | 1 TRY= | 0.2479 HKD |
Tuesday | 05/03/2024 | 1 TRY= | 0.247 HKD |
Wednesday | 06/03/2024 | 1 TRY= | 0.2468 HKD |
Thursday | 07/03/2024 | 1 TRY= | 0.2453 HKD |
Friday | 08/03/2024 | 1 TRY= | 0.2444 HKD |
Monday | 11/03/2024 | 1 TRY= | 0.2444 HKD |
Tuesday | 12/03/2024 | 1 TRY= | 0.2442 HKD |
Wednesday | 13/03/2024 | 1 TRY= | 0.2438 HKD |
Thursday | 14/03/2024 | 1 TRY= | 0.2436 HKD |
Friday | 15/03/2024 | 1 TRY= | 0.2428 HKD |
Monday | 18/03/2024 | 1 TRY= | 0.2419 HKD |
Tuesday | 19/03/2024 | 1 TRY= | 0.2419 HKD |
Wednesday | 20/03/2024 | 1 TRY= | 0.2417 HKD |
Thursday | 21/03/2024 | 1 TRY= | 0.244 HKD |
Friday | 22/03/2024 | 1 TRY= | 0.2447 HKD |
Monday | 25/03/2024 | 1 TRY= | 0.2432 HKD |
Tuesday | 26/03/2024 | 1 TRY= | 0.2428 HKD |
Wednesday | 27/03/2024 | 1 TRY= | 0.2428 HKD |
Thursday | 28/03/2024 | 1 TRY= | 0.242 HKD |
Tuesday | 02/04/2024 | 1 TRY= | 0.2433 HKD |
Wednesday | 03/04/2024 | 1 TRY= | 0.2447 HKD |
Thursday | 04/04/2024 | 1 TRY= | 0.2455 HKD |
Friday | 05/04/2024 | 1 TRY= | 0.2453 HKD |
Monday | 08/04/2024 | 1 TRY= | 0.2432 HKD |
Tuesday | 09/04/2024 | 1 TRY= | 0.2434 HKD |
Wednesday | 10/04/2024 | 1 TRY= | 0.2423 HKD |
Thursday | 11/04/2024 | 1 TRY= | 0.2429 HKD |
Friday | 12/04/2024 | 1 TRY= | 0.2421 HKD |
Monday | 15/04/2024 | 1 TRY= | 0.2419 HKD |
Tuesday | 16/04/2024 | 1 TRY= | 0.2408 HKD |
Wednesday | 17/04/2024 | 1 TRY= | 0.2408 HKD |
Thursday | 18/04/2024 | 1 TRY= | 0.2408 HKD |
Friday | 19/04/2024 | 1 TRY= | 0.2404 HKD |
Monday | 22/04/2024 | 1 TRY= | 0.2408 HKD |
Tuesday | 23/04/2024 | 1 TRY= | 0.2408 HKD |
Wednesday | 24/04/2024 | 1 TRY= | 0.241 HKD |
Thursday | 25/04/2024 | 1 TRY= | 0.2408 HKD |
Friday | 26/04/2024 | 1 TRY= | 0.2408 HKD |
Monday | 29/04/2024 | 1 TRY= | 0.2416 HKD |
Tuesday | 30/04/2024 | 1 TRY= | 0.2414 HKD |
Thursday | 02/05/2024 | 1 TRY= | 0.2416 HKD |
Friday | 03/05/2024 | 1 TRY= | 0.2418 HKD |
Monday | 06/05/2024 | 1 TRY= | 0.2426 HKD |
Tuesday | 07/05/2024 | 1 TRY= | 0.2424 HKD |
Wednesday | 08/05/2024 | 1 TRY= | 0.2427 HKD |
Thursday | 09/05/2024 | 1 TRY= | 0.2424 HKD |
Friday | 10/05/2024 | 1 TRY= | 0.2426 HKD |
Monday | 13/05/2024 | 1 TRY= | 0.2428 HKD |
Tuesday | 14/05/2024 | 1 TRY= | 0.242 HKD |
Wednesday | 15/05/2024 | 1 TRY= | 0.242 HKD |
Thursday | 16/05/2024 | 1 TRY= | 0.2426 HKD |
Friday | 17/05/2024 | 1 TRY= | 0.242 HKD |
Monday | 20/05/2024 | 1 TRY= | 0.2424 HKD |
Tuesday | 21/05/2024 | 1 TRY= | 0.2424 HKD |
Wednesday | 22/05/2024 | 1 TRY= | 0.2426 HKD |
Thursday | 23/05/2024 | 1 TRY= | 0.2424 HKD |
Friday | 24/05/2024 | 1 TRY= | 0.2422 HKD |
Monday | 27/05/2024 | 1 TRY= | 0.243 HKD |
Tuesday | 28/05/2024 | 1 TRY= | 0.243 HKD |
Wednesday | 29/05/2024 | 1 TRY= | 0.2426 HKD |
Thursday | 30/05/2024 | 1 TRY= | 0.2426 HKD |
Friday | 31/05/2024 | 1 TRY= | 0.2426 HKD |
Monday | 03/06/2024 | 1 TRY= | 0.2426 HKD |
Tuesday | 04/06/2024 | 1 TRY= | 0.2411 HKD |
Wednesday | 05/06/2024 | 1 TRY= | 0.2411 HKD |
Thursday | 06/06/2024 | 1 TRY= | 0.2417 HKD |
Friday | 07/06/2024 | 1 TRY= | 0.2417 HKD |
Monday | 10/06/2024 | 1 TRY= | 0.2412 HKD |
Tuesday | 11/06/2024 | 1 TRY= | 0.2414 HKD |
Wednesday | 12/06/2024 | 1 TRY= | 0.2414 HKD |
Thursday | 13/06/2024 | 1 TRY= | 0.2418 HKD |
Friday | 14/06/2024 | 1 TRY= | 0.2396 HKD |
Monday | 17/06/2024 | 1 TRY= | 0.2377 HKD |
Tuesday | 18/06/2024 | 1 TRY= | 0.2393 HKD |
Wednesday | 19/06/2024 | 1 TRY= | 0.2399 HKD |
Thursday | 20/06/2024 | 1 TRY= | 0.2377 HKD |
Friday | 21/06/2024 | 1 TRY= | 0.2377 HKD |
Monday | 24/06/2024 | 1 TRY= | 0.237 HKD |
Tuesday | 25/06/2024 | 1 TRY= | 0.2368 HKD |
Wednesday | 26/06/2024 | 1 TRY= | 0.2371 HKD |
Thursday | 27/06/2024 | 1 TRY= | 0.2373 HKD |
Friday | 28/06/2024 | 1 TRY= | 0.2375 HKD |
Monday | 01/07/2024 | 1 TRY= | 0.2393 HKD |
Tuesday | 02/07/2024 | 1 TRY= | 0.2389 HKD |
Wednesday | 03/07/2024 | 1 TRY= | 0.2395 HKD |
Thursday | 04/07/2024 | 1 TRY= | 0.2395 HKD |
Friday | 05/07/2024 | 1 TRY= | 0.2384 HKD |
Monday | 08/07/2024 | 1 TRY= | 0.2386 HKD |
Tuesday | 09/07/2024 | 1 TRY= | 0.2373 HKD |
Wednesday | 10/07/2024 | 1 TRY= | 0.2375 HKD |
Thursday | 11/07/2024 | 1 TRY= | 0.2373 HKD |
Friday | 12/07/2024 | 1 TRY= | 0.2364 HKD |
Monday | 15/07/2024 | 1 TRY= | 0.2357 HKD |
Tuesday | 16/07/2024 | 1 TRY= | 0.2357 HKD |
Wednesday | 17/07/2024 | 1 TRY= | 0.2357 HKD |
Thursday | 18/07/2024 | 1 TRY= | 0.2363 HKD |
Friday | 19/07/2024 | 1 TRY= | 0.2364 HKD |
Monday | 22/07/2024 | 1 TRY= | 0.2372 HKD |
Tuesday | 23/07/2024 | 1 TRY= | 0.2375 HKD |
Wednesday | 24/07/2024 | 1 TRY= | 0.2373 HKD |
Thursday | 25/07/2024 | 1 TRY= | 0.2354 HKD |
Friday | 26/07/2024 | 1 TRY= | 0.2366 HKD |
Monday | 29/07/2024 | 1 TRY= | 0.2365 HKD |
Tuesday | 30/07/2024 | 1 TRY= | 0.2358 HKD |
Wednesday | 31/07/2024 | 1 TRY= | 0.2352 HKD |
Thursday | 01/08/2024 | 1 TRY= | 0.2361 HKD |
Friday | 02/08/2024 | 1 TRY= | 0.2352 HKD |
Monday | 05/08/2024 | 1 TRY= | 0.2329 HKD |
Tuesday | 06/08/2024 | 1 TRY= | 0.2321 HKD |
Wednesday | 07/08/2024 | 1 TRY= | 0.2325 HKD |
Thursday | 08/08/2024 | 1 TRY= | 0.2325 HKD |
Friday | 09/08/2024 | 1 TRY= | 0.2323 HKD |
Monday | 12/08/2024 | 1 TRY= | 0.2325 HKD |
Tuesday | 13/08/2024 | 1 TRY= | 0.2325 HKD |
Wednesday | 14/08/2024 | 1 TRY= | 0.2326 HKD |
Thursday | 15/08/2024 | 1 TRY= | 0.2316 HKD |
Friday | 16/08/2024 | 1 TRY= | 0.2314 HKD |
Monday | 19/08/2024 | 1 TRY= | 0.2315 HKD |
Tuesday | 20/08/2024 | 1 TRY= | 0.2306 HKD |
Wednesday | 21/08/2024 | 1 TRY= | 0.2296 HKD |
Thursday | 22/08/2024 | 1 TRY= | 0.23 HKD |
Friday | 23/08/2024 | 1 TRY= | 0.229 HKD |
Monday | 26/08/2024 | 1 TRY= | 0.2289 HKD |
Tuesday | 27/08/2024 | 1 TRY= | 0.2291 HKD |
Wednesday | 28/08/2024 | 1 TRY= | 0.229 HKD |
Thursday | 29/08/2024 | 1 TRY= | 0.229 HKD |
Friday | 30/08/2024 | 1 TRY= | 0.229 HKD |
Monday | 02/09/2024 | 1 TRY= | 0.2293 HKD |
Tuesday | 03/09/2024 | 1 TRY= | 0.2298 HKD |
Wednesday | 04/09/2024 | 1 TRY= | 0.2293 HKD |
Thursday | 05/09/2024 | 1 TRY= | 0.2292 HKD |
Friday | 06/09/2024 | 1 TRY= | 0.2292 HKD |
Monday | 09/09/2024 | 1 TRY= | 0.2291 HKD |
Tuesday | 10/09/2024 | 1 TRY= | 0.2287 HKD |
Wednesday | 11/09/2024 | 1 TRY= | 0.2291 HKD |
Thursday | 12/09/2024 | 1 TRY= | 0.2294 HKD |
Friday | 13/09/2024 | 1 TRY= | 0.2299 HKD |
Monday | 16/09/2024 | 1 TRY= | 0.2298 HKD |
Tuesday | 17/09/2024 | 1 TRY= | 0.2292 HKD |
Wednesday | 18/09/2024 | 1 TRY= | 0.2288 HKD |
Thursday | 19/09/2024 | 1 TRY= | 0.2287 HKD |
Friday | 20/09/2024 | 1 TRY= | 0.2289 HKD |
Monday | 23/09/2024 | 1 TRY= | 0.2277 HKD |
Tuesday | 24/09/2024 | 1 TRY= | 0.2279 HKD |
Wednesday | 25/09/2024 | 1 TRY= | 0.2284 HKD |
Thursday | 26/09/2024 | 1 TRY= | 0.2274 HKD |
Friday | 27/09/2024 | 1 TRY= | 0.2272 HKD |
Monday | 30/09/2024 | 1 TRY= | 0.227 HKD |
Tuesday | 01/10/2024 | 1 TRY= | 0.2276 HKD |
Wednesday | 02/10/2024 | 1 TRY= | 0.2268 HKD |
Thursday | 03/10/2024 | 1 TRY= | 0.2273 HKD |
Friday | 04/10/2024 | 1 TRY= | 0.2269 HKD |
Monday | 07/10/2024 | 1 TRY= | 0.227 HKD |
Tuesday | 08/10/2024 | 1 TRY= | 0.2272 HKD |
Wednesday | 09/10/2024 | 1 TRY= | 0.2266 HKD |
Thursday | 10/10/2024 | 1 TRY= | 0.2268 HKD |
Friday | 11/10/2024 | 1 TRY= | 0.227 HKD |
Monday | 14/10/2024 | 1 TRY= | 0.2263 HKD |
Minimum: 0.2263 TRYHKD, Maximum: 0.2628 TRYHKD, Average: 0.2414 TRYHKD