Turkish Lira (TRY) To Hong Kong Dollar (HKD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Hong Kong Dollar (HKD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to HKD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Hong Kong Dollar History Graph

To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)

Historical Date Turkish Lira Hong Kong Dollar
Monday02/01/20231 TRY=0.417 HKD
Tuesday03/01/20231 TRY=0.4168 HKD
Wednesday04/01/20231 TRY=0.4167 HKD
Thursday05/01/20231 TRY=0.4164 HKD
Friday06/01/20231 TRY=0.4159 HKD
Monday09/01/20231 TRY=0.416 HKD
Tuesday10/01/20231 TRY=0.4162 HKD
Wednesday11/01/20231 TRY=0.4165 HKD
Thursday12/01/20231 TRY=0.4155 HKD
Friday13/01/20231 TRY=0.4155 HKD
Monday16/01/20231 TRY=0.4155 HKD
Tuesday17/01/20231 TRY=0.4165 HKD
Wednesday18/01/20231 TRY=0.4165 HKD
Thursday19/01/20231 TRY=0.4166 HKD
Friday20/01/20231 TRY=0.4161 HKD
Monday23/01/20231 TRY=0.4162 HKD
Tuesday24/01/20231 TRY=0.4167 HKD
Wednesday25/01/20231 TRY=0.4165 HKD
Thursday26/01/20231 TRY=0.4164 HKD
Friday27/01/20231 TRY=0.4158 HKD
Monday30/01/20231 TRY=0.4167 HKD
Tuesday31/01/20231 TRY=0.4168 HKD
Wednesday01/02/20231 TRY=0.4171 HKD
Thursday02/02/20231 TRY=0.4172 HKD
Friday03/02/20231 TRY=0.4172 HKD
Monday06/02/20231 TRY=0.4167 HKD
Tuesday07/02/20231 TRY=0.4165 HKD
Wednesday08/02/20231 TRY=0.417 HKD
Thursday09/02/20231 TRY=0.4167 HKD
Friday10/02/20231 TRY=0.4169 HKD
Monday13/02/20231 TRY=0.4169 HKD
Tuesday14/02/20231 TRY=0.4164 HKD
Wednesday15/02/20231 TRY=0.4165 HKD
Thursday16/02/20231 TRY=0.4165 HKD
Friday17/02/20231 TRY=0.4158 HKD
Monday20/02/20231 TRY=0.4156 HKD
Tuesday21/02/20231 TRY=0.4156 HKD
Wednesday22/02/20231 TRY=0.416 HKD
Thursday23/02/20231 TRY=0.4155 HKD
Friday24/02/20231 TRY=0.4158 HKD
Monday27/02/20231 TRY=0.4159 HKD
Tuesday28/02/20231 TRY=0.4158 HKD
Wednesday01/03/20231 TRY=0.4161 HKD
Thursday02/03/20231 TRY=0.4155 HKD
Friday03/03/20231 TRY=0.415 HKD
Monday06/03/20231 TRY=0.4152 HKD
Tuesday07/03/20231 TRY=0.4154 HKD
Wednesday08/03/20231 TRY=0.4147 HKD
Thursday09/03/20231 TRY=0.4143 HKD
Friday10/03/20231 TRY=0.414 HKD
Monday13/03/20231 TRY=0.4131 HKD
Tuesday14/03/20231 TRY=0.4136 HKD
Wednesday15/03/20231 TRY=0.4131 HKD
Thursday16/03/20231 TRY=0.4135 HKD
Friday17/03/20231 TRY=0.4128 HKD
Monday20/03/20231 TRY=0.4126 HKD
Tuesday21/03/20231 TRY=0.4125 HKD
Wednesday22/03/20231 TRY=0.412 HKD
Thursday23/03/20231 TRY=0.4125 HKD
Friday24/03/20231 TRY=0.4115 HKD
Monday27/03/20231 TRY=0.4108 HKD
Tuesday28/03/20231 TRY=0.4111 HKD
Wednesday29/03/20231 TRY=0.4106 HKD
Thursday30/03/20231 TRY=0.4094 HKD
Friday31/03/20231 TRY=0.4091 HKD
Monday03/04/20231 TRY=0.4087 HKD
Tuesday04/04/20231 TRY=0.408 HKD
Wednesday05/04/20231 TRY=0.4081 HKD
Thursday06/04/20231 TRY=0.4079 HKD
Tuesday11/04/20231 TRY=0.4067 HKD
Wednesday12/04/20231 TRY=0.4065 HKD
Thursday13/04/20231 TRY=0.4066 HKD
Friday14/04/20231 TRY=0.4054 HKD
Monday17/04/20231 TRY=0.4052 HKD
Tuesday18/04/20231 TRY=0.4048 HKD
Wednesday19/04/20231 TRY=0.4052 HKD
Thursday20/04/20231 TRY=0.4046 HKD
Friday21/04/20231 TRY=0.404 HKD
Monday24/04/20231 TRY=0.4041 HKD
Tuesday25/04/20231 TRY=0.404 HKD
Wednesday26/04/20231 TRY=0.4038 HKD
Thursday27/04/20231 TRY=0.4038 HKD
Friday28/04/20231 TRY=0.4034 HKD
Tuesday02/05/20231 TRY=0.4028 HKD
Wednesday03/05/20231 TRY=0.4029 HKD
Thursday04/05/20231 TRY=0.4023 HKD
Friday05/05/20231 TRY=0.4028 HKD
Monday08/05/20231 TRY=0.4021 HKD
Tuesday09/05/20231 TRY=0.4021 HKD
Wednesday10/05/20231 TRY=0.4005 HKD
Thursday11/05/20231 TRY=0.401 HKD
Friday12/05/20231 TRY=0.3997 HKD
Monday15/05/20231 TRY=0.399 HKD
Tuesday16/05/20231 TRY=0.3976 HKD
Wednesday17/05/20231 TRY=0.3961 HKD
Thursday18/05/20231 TRY=0.3954 HKD
Friday19/05/20231 TRY=0.3944 HKD
Monday22/05/20231 TRY=0.3946 HKD
Tuesday23/05/20231 TRY=0.3944 HKD
Wednesday24/05/20231 TRY=0.3936 HKD
Thursday25/05/20231 TRY=0.3928 HKD
Friday26/05/20231 TRY=0.3909 HKD
Monday29/05/20231 TRY=0.3893 HKD
Tuesday30/05/20231 TRY=0.3838 HKD
Wednesday31/05/20231 TRY=0.3782 HKD
Thursday01/06/20231 TRY=0.376 HKD
Friday02/06/20231 TRY=0.3752 HKD
Monday05/06/20231 TRY=0.3693 HKD
Tuesday06/06/20231 TRY=0.3643 HKD
Wednesday07/06/20231 TRY=0.3387 HKD
Thursday08/06/20231 TRY=0.3356 HKD
Friday09/06/20231 TRY=0.3361 HKD
Monday12/06/20231 TRY=0.3322 HKD
Tuesday13/06/20231 TRY=0.3305 HKD
Wednesday14/06/20231 TRY=0.3319 HKD
Thursday15/06/20231 TRY=0.3302 HKD
Friday16/06/20231 TRY=0.3302 HKD
Monday19/06/20231 TRY=0.3305 HKD
Tuesday20/06/20231 TRY=0.3319 HKD
Wednesday21/06/20231 TRY=0.3328 HKD
Thursday22/06/20231 TRY=0.3233 HKD
Friday23/06/20231 TRY=0.3103 HKD
Monday26/06/20231 TRY=0.3026 HKD
Tuesday27/06/20231 TRY=0.301 HKD
Wednesday28/06/20231 TRY=0.3008 HKD
Thursday29/06/20231 TRY=0.3008 HKD
Friday30/06/20231 TRY=0.3007 HKD
Monday03/07/20231 TRY=0.3006 HKD
Tuesday04/07/20231 TRY=0.3003 HKD
Wednesday05/07/20231 TRY=0.2996 HKD
Thursday06/07/20231 TRY=0.3009 HKD
Friday07/07/20231 TRY=0.3001 HKD
Monday10/07/20231 TRY=0.3002 HKD
Tuesday11/07/20231 TRY=0.3003 HKD
Wednesday12/07/20231 TRY=0.2994 HKD
Thursday13/07/20231 TRY=0.2992 HKD
Friday14/07/20231 TRY=0.2982 HKD
Monday17/07/20231 TRY=0.2965 HKD
Tuesday18/07/20231 TRY=0.2894 HKD
Wednesday19/07/20231 TRY=0.2901 HKD
Thursday20/07/20231 TRY=0.2905 HKD
Friday21/07/20231 TRY=0.2904 HKD
Monday24/07/20231 TRY=0.2894 HKD
Tuesday25/07/20231 TRY=0.2902 HKD
Wednesday26/07/20231 TRY=0.2899 HKD
Thursday27/07/20231 TRY=0.2899 HKD
Friday28/07/20231 TRY=0.2893 HKD
Monday31/07/20231 TRY=0.2898 HKD
Tuesday01/08/20231 TRY=0.2891 HKD
Wednesday02/08/20231 TRY=0.2896 HKD
Thursday03/08/20231 TRY=0.2892 HKD
Friday04/08/20231 TRY=0.2889 HKD
Monday07/08/20231 TRY=0.289 HKD
Tuesday08/08/20231 TRY=0.2889 HKD
Wednesday09/08/20231 TRY=0.289 HKD
Thursday10/08/20231 TRY=0.2894 HKD
Friday11/08/20231 TRY=0.2889 HKD
Monday14/08/20231 TRY=0.2889 HKD
Tuesday15/08/20231 TRY=0.2889 HKD
Wednesday16/08/20231 TRY=0.2897 HKD
Thursday17/08/20231 TRY=0.2892 HKD
Friday18/08/20231 TRY=0.2894 HKD
Monday21/08/20231 TRY=0.288 HKD
Tuesday22/08/20231 TRY=0.2884 HKD
Wednesday23/08/20231 TRY=0.2881 HKD
Thursday24/08/20231 TRY=0.2976 HKD
Friday25/08/20231 TRY=0.2958 HKD
Monday28/08/20231 TRY=0.2952 HKD
Tuesday29/08/20231 TRY=0.2949 HKD
Wednesday30/08/20231 TRY=0.2929 HKD
Thursday31/08/20231 TRY=0.2941 HKD
Friday01/09/20231 TRY=0.2934 HKD
Monday04/09/20231 TRY=0.2927 HKD
Tuesday05/09/20231 TRY=0.2927 HKD
Wednesday06/09/20231 TRY=0.2932 HKD
Thursday07/09/20231 TRY=0.2922 HKD
Friday08/09/20231 TRY=0.2919 HKD
Monday11/09/20231 TRY=0.2914 HKD
Tuesday12/09/20231 TRY=0.2911 HKD
Wednesday13/09/20231 TRY=0.2905 HKD
Thursday14/09/20231 TRY=0.2905 HKD
Friday15/09/20231 TRY=0.2902 HKD
Monday18/09/20231 TRY=0.2894 HKD
Tuesday19/09/20231 TRY=0.2889 HKD
Wednesday20/09/20231 TRY=0.2898 HKD
Thursday21/09/20231 TRY=0.2887 HKD
Friday22/09/20231 TRY=0.2881 HKD
Monday25/09/20231 TRY=0.2876 HKD
Tuesday26/09/20231 TRY=0.2869 HKD
Wednesday27/09/20231 TRY=0.2867 HKD
Thursday28/09/20231 TRY=0.2855 HKD
Friday29/09/20231 TRY=0.2855 HKD
Monday02/10/20231 TRY=0.2855 HKD
Tuesday03/10/20231 TRY=0.2844 HKD
Wednesday04/10/20231 TRY=0.2843 HKD
Thursday05/10/20231 TRY=0.2844 HKD
Friday06/10/20231 TRY=0.2837 HKD
Monday09/10/20231 TRY=0.2828 HKD
Tuesday10/10/20231 TRY=0.2821 HKD
Wednesday11/10/20231 TRY=0.2819 HKD
Thursday12/10/20231 TRY=0.2816 HKD
Friday13/10/20231 TRY=0.2817 HKD
Monday16/10/20231 TRY=0.2801 HKD
Tuesday17/10/20231 TRY=0.2804 HKD
Wednesday18/10/20231 TRY=0.2796 HKD
Thursday19/10/20231 TRY=0.2793 HKD
Friday20/10/20231 TRY=0.2792 HKD
Monday23/10/20231 TRY=0.2786 HKD
Tuesday24/10/20231 TRY=0.2787 HKD
Wednesday25/10/20231 TRY=0.2779 HKD
Thursday26/10/20231 TRY=0.2778 HKD
Friday27/10/20231 TRY=0.277 HKD
Monday30/10/20231 TRY=0.2769 HKD
Tuesday31/10/20231 TRY=0.2766 HKD
Wednesday01/11/20231 TRY=0.2762 HKD
Thursday02/11/20231 TRY=0.2761 HKD
Friday03/11/20231 TRY=0.2755 HKD
Monday06/11/20231 TRY=0.2748 HKD
Tuesday07/11/20231 TRY=0.274 HKD
Wednesday08/11/20231 TRY=0.2744 HKD
Thursday09/11/20231 TRY=0.2738 HKD
Friday10/11/20231 TRY=0.2736 HKD
Monday13/11/20231 TRY=0.2733 HKD
Tuesday14/11/20231 TRY=0.273 HKD
Wednesday15/11/20231 TRY=0.2723 HKD
Thursday16/11/20231 TRY=0.2718 HKD
Friday17/11/20231 TRY=0.2723 HKD
Monday20/11/20231 TRY=0.2709 HKD
Tuesday21/11/20231 TRY=0.2707 HKD
Wednesday22/11/20231 TRY=0.2704 HKD
Thursday23/11/20231 TRY=0.2713 HKD
Friday24/11/20231 TRY=0.2698 HKD
Monday27/11/20231 TRY=0.2696 HKD
Tuesday28/11/20231 TRY=0.2699 HKD
Wednesday29/11/20231 TRY=0.2699 HKD
Thursday30/11/20231 TRY=0.2707 HKD
Minimum: 0.2696 TRYHKD, Maximum: 0.4172 TRYHKD, Average: 0.345 TRYHKD
Currency Converter
Facebook Page