Turkish Lira Today › TRY to HKD Echange Rates › TRY to HKD Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Hong Kong Dollar (HKD). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
HKD rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Hong Kong Dollar History Graph
To convert Turkish Lira to Hong Kong Dollar or determine the Turkish Lira Hong Kong Dollar exchange rate simply use the currency converter on this page.
HKD to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Hong Kong Dollar (HKD)
Historical Date |
Turkish Lira |
Hong Kong Dollar |
Monday | 02/01/2023 | 1 TRY= | 0.417 HKD |
Tuesday | 03/01/2023 | 1 TRY= | 0.4168 HKD |
Wednesday | 04/01/2023 | 1 TRY= | 0.4167 HKD |
Thursday | 05/01/2023 | 1 TRY= | 0.4164 HKD |
Friday | 06/01/2023 | 1 TRY= | 0.4159 HKD |
Monday | 09/01/2023 | 1 TRY= | 0.416 HKD |
Tuesday | 10/01/2023 | 1 TRY= | 0.4162 HKD |
Wednesday | 11/01/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 12/01/2023 | 1 TRY= | 0.4155 HKD |
Friday | 13/01/2023 | 1 TRY= | 0.4155 HKD |
Monday | 16/01/2023 | 1 TRY= | 0.4155 HKD |
Tuesday | 17/01/2023 | 1 TRY= | 0.4165 HKD |
Wednesday | 18/01/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 19/01/2023 | 1 TRY= | 0.4166 HKD |
Friday | 20/01/2023 | 1 TRY= | 0.4161 HKD |
Monday | 23/01/2023 | 1 TRY= | 0.4162 HKD |
Tuesday | 24/01/2023 | 1 TRY= | 0.4167 HKD |
Wednesday | 25/01/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 26/01/2023 | 1 TRY= | 0.4164 HKD |
Friday | 27/01/2023 | 1 TRY= | 0.4158 HKD |
Monday | 30/01/2023 | 1 TRY= | 0.4167 HKD |
Tuesday | 31/01/2023 | 1 TRY= | 0.4168 HKD |
Wednesday | 01/02/2023 | 1 TRY= | 0.4171 HKD |
Thursday | 02/02/2023 | 1 TRY= | 0.4172 HKD |
Friday | 03/02/2023 | 1 TRY= | 0.4172 HKD |
Monday | 06/02/2023 | 1 TRY= | 0.4167 HKD |
Tuesday | 07/02/2023 | 1 TRY= | 0.4165 HKD |
Wednesday | 08/02/2023 | 1 TRY= | 0.417 HKD |
Thursday | 09/02/2023 | 1 TRY= | 0.4167 HKD |
Friday | 10/02/2023 | 1 TRY= | 0.4169 HKD |
Monday | 13/02/2023 | 1 TRY= | 0.4169 HKD |
Tuesday | 14/02/2023 | 1 TRY= | 0.4164 HKD |
Wednesday | 15/02/2023 | 1 TRY= | 0.4165 HKD |
Thursday | 16/02/2023 | 1 TRY= | 0.4165 HKD |
Friday | 17/02/2023 | 1 TRY= | 0.4158 HKD |
Monday | 20/02/2023 | 1 TRY= | 0.4156 HKD |
Tuesday | 21/02/2023 | 1 TRY= | 0.4156 HKD |
Wednesday | 22/02/2023 | 1 TRY= | 0.416 HKD |
Thursday | 23/02/2023 | 1 TRY= | 0.4155 HKD |
Friday | 24/02/2023 | 1 TRY= | 0.4158 HKD |
Monday | 27/02/2023 | 1 TRY= | 0.4159 HKD |
Tuesday | 28/02/2023 | 1 TRY= | 0.4158 HKD |
Wednesday | 01/03/2023 | 1 TRY= | 0.4161 HKD |
Thursday | 02/03/2023 | 1 TRY= | 0.4155 HKD |
Friday | 03/03/2023 | 1 TRY= | 0.415 HKD |
Monday | 06/03/2023 | 1 TRY= | 0.4152 HKD |
Tuesday | 07/03/2023 | 1 TRY= | 0.4154 HKD |
Wednesday | 08/03/2023 | 1 TRY= | 0.4147 HKD |
Thursday | 09/03/2023 | 1 TRY= | 0.4143 HKD |
Friday | 10/03/2023 | 1 TRY= | 0.414 HKD |
Monday | 13/03/2023 | 1 TRY= | 0.4131 HKD |
Tuesday | 14/03/2023 | 1 TRY= | 0.4136 HKD |
Wednesday | 15/03/2023 | 1 TRY= | 0.4131 HKD |
Thursday | 16/03/2023 | 1 TRY= | 0.4135 HKD |
Friday | 17/03/2023 | 1 TRY= | 0.4128 HKD |
Monday | 20/03/2023 | 1 TRY= | 0.4126 HKD |
Tuesday | 21/03/2023 | 1 TRY= | 0.4125 HKD |
Wednesday | 22/03/2023 | 1 TRY= | 0.412 HKD |
Thursday | 23/03/2023 | 1 TRY= | 0.4125 HKD |
Friday | 24/03/2023 | 1 TRY= | 0.4115 HKD |
Monday | 27/03/2023 | 1 TRY= | 0.4108 HKD |
Tuesday | 28/03/2023 | 1 TRY= | 0.4111 HKD |
Wednesday | 29/03/2023 | 1 TRY= | 0.4106 HKD |
Thursday | 30/03/2023 | 1 TRY= | 0.4094 HKD |
Friday | 31/03/2023 | 1 TRY= | 0.4091 HKD |
Monday | 03/04/2023 | 1 TRY= | 0.4087 HKD |
Tuesday | 04/04/2023 | 1 TRY= | 0.408 HKD |
Wednesday | 05/04/2023 | 1 TRY= | 0.4081 HKD |
Thursday | 06/04/2023 | 1 TRY= | 0.4079 HKD |
Tuesday | 11/04/2023 | 1 TRY= | 0.4067 HKD |
Wednesday | 12/04/2023 | 1 TRY= | 0.4065 HKD |
Thursday | 13/04/2023 | 1 TRY= | 0.4066 HKD |
Friday | 14/04/2023 | 1 TRY= | 0.4054 HKD |
Monday | 17/04/2023 | 1 TRY= | 0.4052 HKD |
Tuesday | 18/04/2023 | 1 TRY= | 0.4048 HKD |
Wednesday | 19/04/2023 | 1 TRY= | 0.4052 HKD |
Thursday | 20/04/2023 | 1 TRY= | 0.4046 HKD |
Friday | 21/04/2023 | 1 TRY= | 0.404 HKD |
Monday | 24/04/2023 | 1 TRY= | 0.4041 HKD |
Tuesday | 25/04/2023 | 1 TRY= | 0.404 HKD |
Wednesday | 26/04/2023 | 1 TRY= | 0.4038 HKD |
Thursday | 27/04/2023 | 1 TRY= | 0.4038 HKD |
Friday | 28/04/2023 | 1 TRY= | 0.4034 HKD |
Tuesday | 02/05/2023 | 1 TRY= | 0.4028 HKD |
Wednesday | 03/05/2023 | 1 TRY= | 0.4029 HKD |
Thursday | 04/05/2023 | 1 TRY= | 0.4023 HKD |
Friday | 05/05/2023 | 1 TRY= | 0.4028 HKD |
Monday | 08/05/2023 | 1 TRY= | 0.4021 HKD |
Tuesday | 09/05/2023 | 1 TRY= | 0.4021 HKD |
Wednesday | 10/05/2023 | 1 TRY= | 0.4005 HKD |
Thursday | 11/05/2023 | 1 TRY= | 0.401 HKD |
Friday | 12/05/2023 | 1 TRY= | 0.3997 HKD |
Monday | 15/05/2023 | 1 TRY= | 0.399 HKD |
Tuesday | 16/05/2023 | 1 TRY= | 0.3976 HKD |
Wednesday | 17/05/2023 | 1 TRY= | 0.3961 HKD |
Thursday | 18/05/2023 | 1 TRY= | 0.3954 HKD |
Friday | 19/05/2023 | 1 TRY= | 0.3944 HKD |
Monday | 22/05/2023 | 1 TRY= | 0.3946 HKD |
Tuesday | 23/05/2023 | 1 TRY= | 0.3944 HKD |
Wednesday | 24/05/2023 | 1 TRY= | 0.3936 HKD |
Thursday | 25/05/2023 | 1 TRY= | 0.3928 HKD |
Friday | 26/05/2023 | 1 TRY= | 0.3909 HKD |
Monday | 29/05/2023 | 1 TRY= | 0.3893 HKD |
Tuesday | 30/05/2023 | 1 TRY= | 0.3838 HKD |
Wednesday | 31/05/2023 | 1 TRY= | 0.3782 HKD |
Thursday | 01/06/2023 | 1 TRY= | 0.376 HKD |
Friday | 02/06/2023 | 1 TRY= | 0.3752 HKD |
Monday | 05/06/2023 | 1 TRY= | 0.3693 HKD |
Tuesday | 06/06/2023 | 1 TRY= | 0.3643 HKD |
Wednesday | 07/06/2023 | 1 TRY= | 0.3387 HKD |
Thursday | 08/06/2023 | 1 TRY= | 0.3356 HKD |
Friday | 09/06/2023 | 1 TRY= | 0.3361 HKD |
Monday | 12/06/2023 | 1 TRY= | 0.3322 HKD |
Tuesday | 13/06/2023 | 1 TRY= | 0.3305 HKD |
Wednesday | 14/06/2023 | 1 TRY= | 0.3319 HKD |
Thursday | 15/06/2023 | 1 TRY= | 0.3302 HKD |
Friday | 16/06/2023 | 1 TRY= | 0.3302 HKD |
Monday | 19/06/2023 | 1 TRY= | 0.3305 HKD |
Tuesday | 20/06/2023 | 1 TRY= | 0.3319 HKD |
Wednesday | 21/06/2023 | 1 TRY= | 0.3328 HKD |
Thursday | 22/06/2023 | 1 TRY= | 0.3233 HKD |
Friday | 23/06/2023 | 1 TRY= | 0.3103 HKD |
Monday | 26/06/2023 | 1 TRY= | 0.3026 HKD |
Tuesday | 27/06/2023 | 1 TRY= | 0.301 HKD |
Wednesday | 28/06/2023 | 1 TRY= | 0.3008 HKD |
Thursday | 29/06/2023 | 1 TRY= | 0.3008 HKD |
Friday | 30/06/2023 | 1 TRY= | 0.3007 HKD |
Monday | 03/07/2023 | 1 TRY= | 0.3006 HKD |
Tuesday | 04/07/2023 | 1 TRY= | 0.3003 HKD |
Wednesday | 05/07/2023 | 1 TRY= | 0.2996 HKD |
Thursday | 06/07/2023 | 1 TRY= | 0.3009 HKD |
Friday | 07/07/2023 | 1 TRY= | 0.3001 HKD |
Monday | 10/07/2023 | 1 TRY= | 0.3002 HKD |
Tuesday | 11/07/2023 | 1 TRY= | 0.3003 HKD |
Wednesday | 12/07/2023 | 1 TRY= | 0.2994 HKD |
Thursday | 13/07/2023 | 1 TRY= | 0.2992 HKD |
Friday | 14/07/2023 | 1 TRY= | 0.2982 HKD |
Monday | 17/07/2023 | 1 TRY= | 0.2965 HKD |
Tuesday | 18/07/2023 | 1 TRY= | 0.2894 HKD |
Wednesday | 19/07/2023 | 1 TRY= | 0.2901 HKD |
Thursday | 20/07/2023 | 1 TRY= | 0.2905 HKD |
Friday | 21/07/2023 | 1 TRY= | 0.2904 HKD |
Monday | 24/07/2023 | 1 TRY= | 0.2894 HKD |
Tuesday | 25/07/2023 | 1 TRY= | 0.2902 HKD |
Wednesday | 26/07/2023 | 1 TRY= | 0.2899 HKD |
Thursday | 27/07/2023 | 1 TRY= | 0.2899 HKD |
Friday | 28/07/2023 | 1 TRY= | 0.2893 HKD |
Monday | 31/07/2023 | 1 TRY= | 0.2898 HKD |
Tuesday | 01/08/2023 | 1 TRY= | 0.2891 HKD |
Wednesday | 02/08/2023 | 1 TRY= | 0.2896 HKD |
Thursday | 03/08/2023 | 1 TRY= | 0.2892 HKD |
Friday | 04/08/2023 | 1 TRY= | 0.2889 HKD |
Monday | 07/08/2023 | 1 TRY= | 0.289 HKD |
Tuesday | 08/08/2023 | 1 TRY= | 0.2889 HKD |
Wednesday | 09/08/2023 | 1 TRY= | 0.289 HKD |
Thursday | 10/08/2023 | 1 TRY= | 0.2894 HKD |
Friday | 11/08/2023 | 1 TRY= | 0.2889 HKD |
Monday | 14/08/2023 | 1 TRY= | 0.2889 HKD |
Tuesday | 15/08/2023 | 1 TRY= | 0.2889 HKD |
Wednesday | 16/08/2023 | 1 TRY= | 0.2897 HKD |
Thursday | 17/08/2023 | 1 TRY= | 0.2892 HKD |
Friday | 18/08/2023 | 1 TRY= | 0.2894 HKD |
Monday | 21/08/2023 | 1 TRY= | 0.288 HKD |
Tuesday | 22/08/2023 | 1 TRY= | 0.2884 HKD |
Wednesday | 23/08/2023 | 1 TRY= | 0.2881 HKD |
Thursday | 24/08/2023 | 1 TRY= | 0.2976 HKD |
Friday | 25/08/2023 | 1 TRY= | 0.2958 HKD |
Monday | 28/08/2023 | 1 TRY= | 0.2952 HKD |
Tuesday | 29/08/2023 | 1 TRY= | 0.2949 HKD |
Wednesday | 30/08/2023 | 1 TRY= | 0.2929 HKD |
Thursday | 31/08/2023 | 1 TRY= | 0.2941 HKD |
Friday | 01/09/2023 | 1 TRY= | 0.2934 HKD |
Monday | 04/09/2023 | 1 TRY= | 0.2927 HKD |
Tuesday | 05/09/2023 | 1 TRY= | 0.2927 HKD |
Wednesday | 06/09/2023 | 1 TRY= | 0.2932 HKD |
Thursday | 07/09/2023 | 1 TRY= | 0.2922 HKD |
Friday | 08/09/2023 | 1 TRY= | 0.2919 HKD |
Monday | 11/09/2023 | 1 TRY= | 0.2914 HKD |
Tuesday | 12/09/2023 | 1 TRY= | 0.2911 HKD |
Wednesday | 13/09/2023 | 1 TRY= | 0.2905 HKD |
Thursday | 14/09/2023 | 1 TRY= | 0.2905 HKD |
Friday | 15/09/2023 | 1 TRY= | 0.2902 HKD |
Monday | 18/09/2023 | 1 TRY= | 0.2894 HKD |
Tuesday | 19/09/2023 | 1 TRY= | 0.2889 HKD |
Wednesday | 20/09/2023 | 1 TRY= | 0.2898 HKD |
Thursday | 21/09/2023 | 1 TRY= | 0.2887 HKD |
Friday | 22/09/2023 | 1 TRY= | 0.2881 HKD |
Monday | 25/09/2023 | 1 TRY= | 0.2876 HKD |
Tuesday | 26/09/2023 | 1 TRY= | 0.2869 HKD |
Wednesday | 27/09/2023 | 1 TRY= | 0.2867 HKD |
Thursday | 28/09/2023 | 1 TRY= | 0.2855 HKD |
Friday | 29/09/2023 | 1 TRY= | 0.2855 HKD |
Monday | 02/10/2023 | 1 TRY= | 0.2855 HKD |
Tuesday | 03/10/2023 | 1 TRY= | 0.2844 HKD |
Wednesday | 04/10/2023 | 1 TRY= | 0.2843 HKD |
Thursday | 05/10/2023 | 1 TRY= | 0.2844 HKD |
Friday | 06/10/2023 | 1 TRY= | 0.2837 HKD |
Monday | 09/10/2023 | 1 TRY= | 0.2828 HKD |
Tuesday | 10/10/2023 | 1 TRY= | 0.2821 HKD |
Wednesday | 11/10/2023 | 1 TRY= | 0.2819 HKD |
Thursday | 12/10/2023 | 1 TRY= | 0.2816 HKD |
Friday | 13/10/2023 | 1 TRY= | 0.2817 HKD |
Monday | 16/10/2023 | 1 TRY= | 0.2801 HKD |
Tuesday | 17/10/2023 | 1 TRY= | 0.2804 HKD |
Wednesday | 18/10/2023 | 1 TRY= | 0.2796 HKD |
Thursday | 19/10/2023 | 1 TRY= | 0.2793 HKD |
Friday | 20/10/2023 | 1 TRY= | 0.2792 HKD |
Monday | 23/10/2023 | 1 TRY= | 0.2786 HKD |
Tuesday | 24/10/2023 | 1 TRY= | 0.2787 HKD |
Wednesday | 25/10/2023 | 1 TRY= | 0.2779 HKD |
Thursday | 26/10/2023 | 1 TRY= | 0.2778 HKD |
Friday | 27/10/2023 | 1 TRY= | 0.277 HKD |
Monday | 30/10/2023 | 1 TRY= | 0.2769 HKD |
Tuesday | 31/10/2023 | 1 TRY= | 0.2766 HKD |
Wednesday | 01/11/2023 | 1 TRY= | 0.2762 HKD |
Thursday | 02/11/2023 | 1 TRY= | 0.2761 HKD |
Friday | 03/11/2023 | 1 TRY= | 0.2755 HKD |
Monday | 06/11/2023 | 1 TRY= | 0.2748 HKD |
Tuesday | 07/11/2023 | 1 TRY= | 0.274 HKD |
Wednesday | 08/11/2023 | 1 TRY= | 0.2744 HKD |
Thursday | 09/11/2023 | 1 TRY= | 0.2738 HKD |
Friday | 10/11/2023 | 1 TRY= | 0.2736 HKD |
Monday | 13/11/2023 | 1 TRY= | 0.2733 HKD |
Tuesday | 14/11/2023 | 1 TRY= | 0.273 HKD |
Wednesday | 15/11/2023 | 1 TRY= | 0.2723 HKD |
Thursday | 16/11/2023 | 1 TRY= | 0.2718 HKD |
Friday | 17/11/2023 | 1 TRY= | 0.2723 HKD |
Monday | 20/11/2023 | 1 TRY= | 0.2709 HKD |
Tuesday | 21/11/2023 | 1 TRY= | 0.2707 HKD |
Wednesday | 22/11/2023 | 1 TRY= | 0.2704 HKD |
Thursday | 23/11/2023 | 1 TRY= | 0.2713 HKD |
Friday | 24/11/2023 | 1 TRY= | 0.2698 HKD |
Monday | 27/11/2023 | 1 TRY= | 0.2696 HKD |
Tuesday | 28/11/2023 | 1 TRY= | 0.2699 HKD |
Wednesday | 29/11/2023 | 1 TRY= | 0.2699 HKD |
Thursday | 30/11/2023 | 1 TRY= | 0.2707 HKD |
Minimum: 0.2696 TRYHKD, Maximum: 0.4172 TRYHKD, Average: 0.345 TRYHKD