Hong Kong Dollar (HKD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hong Kong Dollar (HKD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HKD to TRY rate over a historical period can be determined using the history chart and prices below;

Hong Kong Dollar to Turkish Lira History Graph

To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates

Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)

Historical Date Hong Kong Dollar Turkish Lira
Monday03/01/20221 HKD=1.7029 TRY
Tuesday04/01/20221 HKD=1.7201 TRY
Wednesday05/01/20221 HKD=1.7271 TRY
Thursday06/01/20221 HKD=1.7621 TRY
Friday07/01/20221 HKD=1.7846 TRY
Monday10/01/20221 HKD=1.7814 TRY
Tuesday11/01/20221 HKD=1.7755 TRY
Wednesday12/01/20221 HKD=1.7598 TRY
Thursday13/01/20221 HKD=1.7445 TRY
Friday14/01/20221 HKD=1.7422 TRY
Monday17/01/20221 HKD=1.7191 TRY
Tuesday18/01/20221 HKD=1.745 TRY
Wednesday19/01/20221 HKD=1.7454 TRY
Thursday20/01/20221 HKD=1.7245 TRY
Friday21/01/20221 HKD=1.723 TRY
Monday24/01/20221 HKD=1.7212 TRY
Tuesday25/01/20221 HKD=1.7405 TRY
Wednesday26/01/20221 HKD=1.7416 TRY
Thursday27/01/20221 HKD=1.7477 TRY
Friday28/01/20221 HKD=1.7455 TRY
Monday31/01/20221 HKD=1.7164 TRY
Tuesday01/02/20221 HKD=1.7154 TRY
Wednesday02/02/20221 HKD=1.7324 TRY
Thursday03/02/20221 HKD=1.7412 TRY
Friday04/02/20221 HKD=1.7364 TRY
Monday07/02/20221 HKD=1.7407 TRY
Tuesday08/02/20221 HKD=1.7496 TRY
Wednesday09/02/20221 HKD=1.7449 TRY
Thursday10/02/20221 HKD=1.7368 TRY
Friday11/02/20221 HKD=1.7304 TRY
Monday14/02/20221 HKD=1.7404 TRY
Tuesday15/02/20221 HKD=1.7492 TRY
Wednesday16/02/20221 HKD=1.7446 TRY
Thursday17/02/20221 HKD=1.7473 TRY
Friday18/02/20221 HKD=1.745 TRY
Monday21/02/20221 HKD=1.7508 TRY
Tuesday22/02/20221 HKD=1.7739 TRY
Wednesday23/02/20221 HKD=1.7739 TRY
Thursday24/02/20221 HKD=1.8411 TRY
Friday25/02/20221 HKD=1.7678 TRY
Monday28/02/20221 HKD=1.7666 TRY
Tuesday01/03/20221 HKD=1.7823 TRY
Wednesday02/03/20221 HKD=1.8 TRY
Thursday03/03/20221 HKD=1.8132 TRY
Friday04/03/20221 HKD=1.824 TRY
Monday07/03/20221 HKD=1.8372 TRY
Tuesday08/03/20221 HKD=1.8576 TRY
Wednesday09/03/20221 HKD=1.8758 TRY
Thursday10/03/20221 HKD=1.9138 TRY
Friday11/03/20221 HKD=1.8911 TRY
Monday14/03/20221 HKD=1.8882 TRY
Tuesday15/03/20221 HKD=1.8712 TRY
Wednesday16/03/20221 HKD=1.8819 TRY
Thursday17/03/20221 HKD=1.8891 TRY
Friday18/03/20221 HKD=1.894 TRY
Monday21/03/20221 HKD=1.8953 TRY
Tuesday22/03/20221 HKD=1.8938 TRY
Wednesday23/03/20221 HKD=1.8972 TRY
Thursday24/03/20221 HKD=1.8958 TRY
Friday25/03/20221 HKD=1.8971 TRY
Monday28/03/20221 HKD=1.8974 TRY
Tuesday29/03/20221 HKD=1.884 TRY
Wednesday30/03/20221 HKD=1.8758 TRY
Thursday31/03/20221 HKD=1.8746 TRY
Friday01/04/20221 HKD=1.875 TRY
Monday04/04/20221 HKD=1.877 TRY
Tuesday05/04/20221 HKD=1.8805 TRY
Wednesday06/04/20221 HKD=1.8808 TRY
Thursday07/04/20221 HKD=1.8824 TRY
Friday08/04/20221 HKD=1.883 TRY
Monday11/04/20221 HKD=1.878 TRY
Tuesday12/04/20221 HKD=1.874 TRY
Wednesday13/04/20221 HKD=1.861 TRY
Thursday14/04/20221 HKD=1.8633 TRY
Tuesday19/04/20221 HKD=1.8716 TRY
Wednesday20/04/20221 HKD=1.8712 TRY
Thursday21/04/20221 HKD=1.8736 TRY
Friday22/04/20221 HKD=1.8788 TRY
Monday25/04/20221 HKD=1.8825 TRY
Tuesday26/04/20221 HKD=1.8863 TRY
Wednesday27/04/20221 HKD=1.8871 TRY
Thursday28/04/20221 HKD=1.8882 TRY
Friday29/04/20221 HKD=1.892 TRY
Monday02/05/20221 HKD=1.8981 TRY
Tuesday03/05/20221 HKD=1.8948 TRY
Wednesday04/05/20221 HKD=1.8847 TRY
Thursday05/05/20221 HKD=1.8932 TRY
Friday06/05/20221 HKD=1.9036 TRY
Monday09/05/20221 HKD=1.9173 TRY
Tuesday10/05/20221 HKD=1.9405 TRY
Wednesday11/05/20221 HKD=1.9531 TRY
Thursday12/05/20221 HKD=1.9615 TRY
Friday13/05/20221 HKD=1.9727 TRY
Monday16/05/20221 HKD=1.9935 TRY
Tuesday17/05/20221 HKD=2.0083 TRY
Wednesday18/05/20221 HKD=2.0319 TRY
Thursday19/05/20221 HKD=2.0353 TRY
Friday20/05/20221 HKD=2.0252 TRY
Monday23/05/20221 HKD=2.0152 TRY
Tuesday24/05/20221 HKD=2.0518 TRY
Wednesday25/05/20221 HKD=2.08 TRY
Thursday26/05/20221 HKD=2.0895 TRY
Friday27/05/20221 HKD=2.0879 TRY
Monday30/05/20221 HKD=2.0882 TRY
Tuesday31/05/20221 HKD=2.0914 TRY
Wednesday01/06/20221 HKD=2.0988 TRY
Thursday02/06/20221 HKD=2.0986 TRY
Friday03/06/20221 HKD=2.1064 TRY
Monday06/06/20221 HKD=2.1139 TRY
Tuesday07/06/20221 HKD=2.1339 TRY
Wednesday08/06/20221 HKD=2.19 TRY
Thursday09/06/20221 HKD=2.1963 TRY
Friday10/06/20221 HKD=2.1694 TRY
Monday13/06/20221 HKD=2.1986 TRY
Tuesday14/06/20221 HKD=2.2004 TRY
Wednesday15/06/20221 HKD=2.204 TRY
Thursday16/06/20221 HKD=2.2072 TRY
Friday17/06/20221 HKD=2.2051 TRY
Monday20/06/20221 HKD=2.2058 TRY
Tuesday21/06/20221 HKD=2.2106 TRY
Wednesday22/06/20221 HKD=2.2099 TRY
Thursday23/06/20221 HKD=2.2113 TRY
Friday24/06/20221 HKD=2.2139 TRY
Monday27/06/20221 HKD=2.1084 TRY
Tuesday28/06/20221 HKD=2.1213 TRY
Wednesday29/06/20221 HKD=2.1226 TRY
Thursday30/06/20221 HKD=2.1265 TRY
Friday01/07/20221 HKD=2.1326 TRY
Monday04/07/20221 HKD=2.1461 TRY
Tuesday05/07/20221 HKD=2.1681 TRY
Wednesday06/07/20221 HKD=2.1965 TRY
Thursday07/07/20221 HKD=2.1965 TRY
Friday08/07/20221 HKD=2.2077 TRY
Monday11/07/20221 HKD=2.214 TRY
Tuesday12/07/20221 HKD=2.2147 TRY
Wednesday13/07/20221 HKD=2.2232 TRY
Thursday14/07/20221 HKD=2.2255 TRY
Friday15/07/20221 HKD=2.2211 TRY
Monday18/07/20221 HKD=2.2287 TRY
Tuesday19/07/20221 HKD=2.2396 TRY
Wednesday20/07/20221 HKD=2.2424 TRY
Thursday21/07/20221 HKD=2.2505 TRY
Friday22/07/20221 HKD=2.2604 TRY
Monday25/07/20221 HKD=2.2761 TRY
Tuesday26/07/20221 HKD=2.2749 TRY
Wednesday27/07/20221 HKD=2.2818 TRY
Thursday28/07/20221 HKD=2.2849 TRY
Friday29/07/20221 HKD=2.2792 TRY
Monday01/08/20221 HKD=2.2844 TRY
Tuesday02/08/20221 HKD=2.2862 TRY
Wednesday03/08/20221 HKD=2.2894 TRY
Thursday04/08/20221 HKD=2.287 TRY
Friday05/08/20221 HKD=2.2886 TRY
Monday08/08/20221 HKD=2.2875 TRY
Tuesday09/08/20221 HKD=2.2844 TRY
Wednesday10/08/20221 HKD=2.2891 TRY
Thursday11/08/20221 HKD=2.2876 TRY
Friday12/08/20221 HKD=2.2939 TRY
Monday15/08/20221 HKD=2.293 TRY
Tuesday16/08/20221 HKD=2.2933 TRY
Wednesday17/08/20221 HKD=2.2901 TRY
Thursday18/08/20221 HKD=2.3057 TRY
Friday19/08/20221 HKD=2.3097 TRY
Monday22/08/20221 HKD=2.308 TRY
Tuesday23/08/20221 HKD=2.3094 TRY
Wednesday24/08/20221 HKD=2.3159 TRY
Thursday25/08/20221 HKD=2.3152 TRY
Friday26/08/20221 HKD=2.3164 TRY
Monday29/08/20221 HKD=2.3158 TRY
Tuesday30/08/20221 HKD=2.3175 TRY
Wednesday31/08/20221 HKD=2.3164 TRY
Thursday01/09/20221 HKD=2.3206 TRY
Friday02/09/20221 HKD=2.3224 TRY
Monday05/09/20221 HKD=2.3219 TRY
Tuesday06/09/20221 HKD=2.3201 TRY
Wednesday07/09/20221 HKD=2.3225 TRY
Thursday08/09/20221 HKD=2.323 TRY
Friday09/09/20221 HKD=2.3223 TRY
Monday12/09/20221 HKD=2.3241 TRY
Tuesday13/09/20221 HKD=2.3228 TRY
Wednesday14/09/20221 HKD=2.3266 TRY
Thursday15/09/20221 HKD=2.3266 TRY
Friday16/09/20221 HKD=2.3273 TRY
Monday19/09/20221 HKD=2.3309 TRY
Tuesday20/09/20221 HKD=2.3327 TRY
Wednesday21/09/20221 HKD=2.3339 TRY
Thursday22/09/20221 HKD=2.3394 TRY
Friday23/09/20221 HKD=2.3447 TRY
Monday26/09/20221 HKD=2.3505 TRY
Tuesday27/09/20221 HKD=2.3547 TRY
Wednesday28/09/20221 HKD=2.3617 TRY
Thursday29/09/20221 HKD=2.3597 TRY
Friday30/09/20221 HKD=2.3635 TRY
Monday03/10/20221 HKD=2.3641 TRY
Tuesday04/10/20221 HKD=2.3633 TRY
Wednesday05/10/20221 HKD=2.3665 TRY
Thursday06/10/20221 HKD=2.3663 TRY
Friday07/10/20221 HKD=2.3679 TRY
Monday10/10/20221 HKD=2.3676 TRY
Tuesday11/10/20221 HKD=2.3689 TRY
Wednesday12/10/20221 HKD=2.3682 TRY
Thursday13/10/20221 HKD=2.3696 TRY
Friday14/10/20221 HKD=2.3664 TRY
Monday17/10/20221 HKD=2.3696 TRY
Tuesday18/10/20221 HKD=2.3675 TRY
Wednesday19/10/20221 HKD=2.3691 TRY
Thursday20/10/20221 HKD=2.3661 TRY
Friday21/10/20221 HKD=2.3671 TRY
Monday24/10/20221 HKD=2.3681 TRY
Tuesday25/10/20221 HKD=2.3706 TRY
Wednesday26/10/20221 HKD=2.3713 TRY
Thursday27/10/20221 HKD=2.372 TRY
Friday28/10/20221 HKD=2.3704 TRY
Monday31/10/20221 HKD=2.3708 TRY
Tuesday01/11/20221 HKD=2.3722 TRY
Wednesday02/11/20221 HKD=2.3727 TRY
Thursday03/11/20221 HKD=2.3702 TRY
Friday04/11/20221 HKD=2.3713 TRY
Monday07/11/20221 HKD=2.3699 TRY
Tuesday08/11/20221 HKD=2.368 TRY
Wednesday09/11/20221 HKD=2.3675 TRY
Thursday10/11/20221 HKD=2.3704 TRY
Friday11/11/20221 HKD=2.3626 TRY
Monday14/11/20221 HKD=2.3743 TRY
Tuesday15/11/20221 HKD=2.3752 TRY
Wednesday16/11/20221 HKD=2.3798 TRY
Thursday17/11/20221 HKD=2.3808 TRY
Friday18/11/20221 HKD=2.3803 TRY
Monday21/11/20221 HKD=2.3855 TRY
Tuesday22/11/20221 HKD=2.3805 TRY
Wednesday23/11/20221 HKD=2.3827 TRY
Thursday24/11/20221 HKD=2.3837 TRY
Friday25/11/20221 HKD=2.3849 TRY
Monday28/11/20221 HKD=2.384 TRY
Tuesday29/11/20221 HKD=2.3842 TRY
Wednesday30/11/20221 HKD=2.3888 TRY
Thursday01/12/20221 HKD=2.3957 TRY
Friday02/12/20221 HKD=2.3949 TRY
Minimum: 1.7029 HKDTRY, Maximum: 2.3957 HKDTRY, Average: 2.0992 HKDTRY
Currency Converter
USD
Facebook Page