Hong Kong Dollar (HKD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Hong Kong Dollar (HKD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best HKD to TRY rate over a historical period can be determined using the history chart and prices below;

Hong Kong Dollar to Turkish Lira History Graph

To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates

Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)

Historical Date Hong Kong Dollar Turkish Lira
Monday02/01/20231 HKD=2.398 TRY
Tuesday03/01/20231 HKD=2.3992 TRY
Wednesday04/01/20231 HKD=2.3996 TRY
Thursday05/01/20231 HKD=2.4016 TRY
Friday06/01/20231 HKD=2.4043 TRY
Monday09/01/20231 HKD=2.4036 TRY
Tuesday10/01/20231 HKD=2.4024 TRY
Wednesday11/01/20231 HKD=2.4012 TRY
Thursday12/01/20231 HKD=2.4069 TRY
Friday13/01/20231 HKD=2.4065 TRY
Monday16/01/20231 HKD=2.4065 TRY
Tuesday17/01/20231 HKD=2.4012 TRY
Wednesday18/01/20231 HKD=2.4012 TRY
Thursday19/01/20231 HKD=2.4004 TRY
Friday20/01/20231 HKD=2.4033 TRY
Monday23/01/20231 HKD=2.4029 TRY
Tuesday24/01/20231 HKD=2.4 TRY
Wednesday25/01/20231 HKD=2.4008 TRY
Thursday26/01/20231 HKD=2.4016 TRY
Friday27/01/20231 HKD=2.4049 TRY
Monday30/01/20231 HKD=2.3996 TRY
Tuesday31/01/20231 HKD=2.3992 TRY
Wednesday01/02/20231 HKD=2.3975 TRY
Thursday02/02/20231 HKD=2.3967 TRY
Friday03/02/20231 HKD=2.3971 TRY
Monday06/02/20231 HKD=2.3996 TRY
Tuesday07/02/20231 HKD=2.4012 TRY
Wednesday08/02/20231 HKD=2.398 TRY
Thursday09/02/20231 HKD=2.3996 TRY
Friday10/02/20231 HKD=2.3984 TRY
Monday13/02/20231 HKD=2.3984 TRY
Tuesday14/02/20231 HKD=2.4016 TRY
Wednesday15/02/20231 HKD=2.4012 TRY
Thursday16/02/20231 HKD=2.4012 TRY
Friday17/02/20231 HKD=2.4048 TRY
Monday20/02/20231 HKD=2.4064 TRY
Tuesday21/02/20231 HKD=2.4064 TRY
Wednesday22/02/20231 HKD=2.4036 TRY
Thursday23/02/20231 HKD=2.4068 TRY
Friday24/02/20231 HKD=2.4052 TRY
Monday27/02/20231 HKD=2.4044 TRY
Tuesday28/02/20231 HKD=2.4048 TRY
Wednesday01/03/20231 HKD=2.4032 TRY
Thursday02/03/20231 HKD=2.4068 TRY
Friday03/03/20231 HKD=2.4096 TRY
Monday06/03/20231 HKD=2.4085 TRY
Tuesday07/03/20231 HKD=2.4073 TRY
Wednesday08/03/20231 HKD=2.4112 TRY
Thursday09/03/20231 HKD=2.414 TRY
Friday10/03/20231 HKD=2.4157 TRY
Monday13/03/20231 HKD=2.4207 TRY
Tuesday14/03/20231 HKD=2.4175 TRY
Wednesday15/03/20231 HKD=2.4208 TRY
Thursday16/03/20231 HKD=2.4185 TRY
Friday17/03/20231 HKD=2.4222 TRY
Monday20/03/20231 HKD=2.4236 TRY
Tuesday21/03/20231 HKD=2.4242 TRY
Wednesday22/03/20231 HKD=2.4271 TRY
Thursday23/03/20231 HKD=2.4244 TRY
Friday24/03/20231 HKD=2.4303 TRY
Monday27/03/20231 HKD=2.4342 TRY
Tuesday28/03/20231 HKD=2.4327 TRY
Wednesday29/03/20231 HKD=2.4357 TRY
Thursday30/03/20231 HKD=2.4426 TRY
Friday31/03/20231 HKD=2.4447 TRY
Monday03/04/20231 HKD=2.4468 TRY
Tuesday04/04/20231 HKD=2.4507 TRY
Wednesday05/04/20231 HKD=2.4505 TRY
Thursday06/04/20231 HKD=2.4517 TRY
Tuesday11/04/20231 HKD=2.4589 TRY
Wednesday12/04/20231 HKD=2.4599 TRY
Thursday13/04/20231 HKD=2.4596 TRY
Friday14/04/20231 HKD=2.4668 TRY
Monday17/04/20231 HKD=2.4681 TRY
Tuesday18/04/20231 HKD=2.4702 TRY
Wednesday19/04/20231 HKD=2.4682 TRY
Thursday20/04/20231 HKD=2.4713 TRY
Friday21/04/20231 HKD=2.4755 TRY
Monday24/04/20231 HKD=2.4744 TRY
Tuesday25/04/20231 HKD=2.4754 TRY
Wednesday26/04/20231 HKD=2.4764 TRY
Thursday27/04/20231 HKD=2.4764 TRY
Friday28/04/20231 HKD=2.4786 TRY
Tuesday02/05/20231 HKD=2.4829 TRY
Wednesday03/05/20231 HKD=2.4817 TRY
Thursday04/05/20231 HKD=2.486 TRY
Friday05/05/20231 HKD=2.4828 TRY
Monday08/05/20231 HKD=2.4871 TRY
Tuesday09/05/20231 HKD=2.4872 TRY
Wednesday10/05/20231 HKD=2.4968 TRY
Thursday11/05/20231 HKD=2.4936 TRY
Friday12/05/20231 HKD=2.5021 TRY
Monday15/05/20231 HKD=2.5064 TRY
Tuesday16/05/20231 HKD=2.515 TRY
Wednesday17/05/20231 HKD=2.5246 TRY
Thursday18/05/20231 HKD=2.5289 TRY
Friday19/05/20231 HKD=2.5353 TRY
Monday22/05/20231 HKD=2.5343 TRY
Tuesday23/05/20231 HKD=2.5353 TRY
Wednesday24/05/20231 HKD=2.5408 TRY
Thursday25/05/20231 HKD=2.546 TRY
Friday26/05/20231 HKD=2.5582 TRY
Monday29/05/20231 HKD=2.569 TRY
Tuesday30/05/20231 HKD=2.6053 TRY
Wednesday31/05/20231 HKD=2.6438 TRY
Thursday01/06/20231 HKD=2.6592 TRY
Friday02/06/20231 HKD=2.6652 TRY
Monday05/06/20231 HKD=2.7075 TRY
Tuesday06/06/20231 HKD=2.7448 TRY
Wednesday07/06/20231 HKD=2.9529 TRY
Thursday08/06/20231 HKD=2.9799 TRY
Friday09/06/20231 HKD=2.9749 TRY
Monday12/06/20231 HKD=3.0102 TRY
Tuesday13/06/20231 HKD=3.0256 TRY
Wednesday14/06/20231 HKD=3.0128 TRY
Thursday15/06/20231 HKD=3.0282 TRY
Friday16/06/20231 HKD=3.0286 TRY
Monday19/06/20231 HKD=3.0258 TRY
Tuesday20/06/20231 HKD=3.0129 TRY
Wednesday21/06/20231 HKD=3.0051 TRY
Thursday22/06/20231 HKD=3.0931 TRY
Friday23/06/20231 HKD=3.2225 TRY
Monday26/06/20231 HKD=3.3051 TRY
Tuesday27/06/20231 HKD=3.3219 TRY
Wednesday28/06/20231 HKD=3.3248 TRY
Thursday29/06/20231 HKD=3.3248 TRY
Friday30/06/20231 HKD=3.3258 TRY
Monday03/07/20231 HKD=3.3267 TRY
Tuesday04/07/20231 HKD=3.3295 TRY
Wednesday05/07/20231 HKD=3.3381 TRY
Thursday06/07/20231 HKD=3.3229 TRY
Friday07/07/20231 HKD=3.3324 TRY
Monday10/07/20231 HKD=3.3314 TRY
Tuesday11/07/20231 HKD=3.3295 TRY
Wednesday12/07/20231 HKD=3.3401 TRY
Thursday13/07/20231 HKD=3.3421 TRY
Friday14/07/20231 HKD=3.3529 TRY
Monday17/07/20231 HKD=3.3728 TRY
Tuesday18/07/20231 HKD=3.4559 TRY
Wednesday19/07/20231 HKD=3.4471 TRY
Thursday20/07/20231 HKD=3.4428 TRY
Friday21/07/20231 HKD=3.4431 TRY
Monday24/07/20231 HKD=3.4551 TRY
Tuesday25/07/20231 HKD=3.4464 TRY
Wednesday26/07/20231 HKD=3.4494 TRY
Thursday27/07/20231 HKD=3.4491 TRY
Friday28/07/20231 HKD=3.457 TRY
Monday31/07/20231 HKD=3.451 TRY
Tuesday01/08/20231 HKD=3.4586 TRY
Wednesday02/08/20231 HKD=3.4527 TRY
Thursday03/08/20231 HKD=3.4572 TRY
Friday04/08/20231 HKD=3.4615 TRY
Monday07/08/20231 HKD=3.4599 TRY
Tuesday08/08/20231 HKD=3.4615 TRY
Wednesday09/08/20231 HKD=3.4599 TRY
Thursday10/08/20231 HKD=3.4554 TRY
Friday11/08/20231 HKD=3.4613 TRY
Monday14/08/20231 HKD=3.4615 TRY
Tuesday15/08/20231 HKD=3.4615 TRY
Wednesday16/08/20231 HKD=3.4513 TRY
Thursday17/08/20231 HKD=3.4572 TRY
Friday18/08/20231 HKD=3.4559 TRY
Monday21/08/20231 HKD=3.4718 TRY
Tuesday22/08/20231 HKD=3.4675 TRY
Wednesday23/08/20231 HKD=3.4706 TRY
Thursday24/08/20231 HKD=3.36 TRY
Friday25/08/20231 HKD=3.3811 TRY
Monday28/08/20231 HKD=3.3879 TRY
Tuesday29/08/20231 HKD=3.3908 TRY
Wednesday30/08/20231 HKD=3.414 TRY
Thursday31/08/20231 HKD=3.4 TRY
Friday01/09/20231 HKD=3.4087 TRY
Monday04/09/20231 HKD=3.4162 TRY
Tuesday05/09/20231 HKD=3.4167 TRY
Wednesday06/09/20231 HKD=3.4109 TRY
Thursday07/09/20231 HKD=3.4224 TRY
Friday08/09/20231 HKD=3.4253 TRY
Monday11/09/20231 HKD=3.4323 TRY
Tuesday12/09/20231 HKD=3.4352 TRY
Wednesday13/09/20231 HKD=3.4422 TRY
Thursday14/09/20231 HKD=3.4422 TRY
Friday15/09/20231 HKD=3.4454 TRY
Monday18/09/20231 HKD=3.4553 TRY
Tuesday19/09/20231 HKD=3.4609 TRY
Wednesday20/09/20231 HKD=3.4509 TRY
Thursday21/09/20231 HKD=3.464 TRY
Friday22/09/20231 HKD=3.4711 TRY
Monday25/09/20231 HKD=3.4769 TRY
Tuesday26/09/20231 HKD=3.4855 TRY
Wednesday27/09/20231 HKD=3.4885 TRY
Thursday28/09/20231 HKD=3.5029 TRY
Friday29/09/20231 HKD=3.5029 TRY
Monday02/10/20231 HKD=3.5029 TRY
Tuesday03/10/20231 HKD=3.5159 TRY
Minimum: 2.3967 HKDTRY, Maximum: 3.5159 HKDTRY, Average: 2.851 HKDTRY
Currency Converter
Facebook Page