Turkish Lira Today › HKD to TRY Echange Rates › HKD to TRY Historical Exchange Rates
This page shows the historical data for
Hong Kong Dollar (HKD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
HKD to
TRY rate over a historical period can be determined using the history chart and prices below;
Hong Kong Dollar to Turkish Lira History Graph
To convert Hong Kong Dollar to Turkish Lira or determine the Hong Kong Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to HKD Historical Exchange Rates
Exchange Rate History For Converting Hong Kong Dollar (HKD) to Turkish Lira (TRY)
Historical Date |
Hong Kong Dollar |
Turkish Lira |
Monday | 02/01/2023 | 1 HKD= | 2.398 TRY |
Tuesday | 03/01/2023 | 1 HKD= | 2.3992 TRY |
Wednesday | 04/01/2023 | 1 HKD= | 2.3996 TRY |
Thursday | 05/01/2023 | 1 HKD= | 2.4016 TRY |
Friday | 06/01/2023 | 1 HKD= | 2.4043 TRY |
Monday | 09/01/2023 | 1 HKD= | 2.4036 TRY |
Tuesday | 10/01/2023 | 1 HKD= | 2.4024 TRY |
Wednesday | 11/01/2023 | 1 HKD= | 2.4012 TRY |
Thursday | 12/01/2023 | 1 HKD= | 2.4069 TRY |
Friday | 13/01/2023 | 1 HKD= | 2.4065 TRY |
Monday | 16/01/2023 | 1 HKD= | 2.4065 TRY |
Tuesday | 17/01/2023 | 1 HKD= | 2.4012 TRY |
Wednesday | 18/01/2023 | 1 HKD= | 2.4012 TRY |
Thursday | 19/01/2023 | 1 HKD= | 2.4004 TRY |
Friday | 20/01/2023 | 1 HKD= | 2.4033 TRY |
Monday | 23/01/2023 | 1 HKD= | 2.4029 TRY |
Tuesday | 24/01/2023 | 1 HKD= | 2.4 TRY |
Wednesday | 25/01/2023 | 1 HKD= | 2.4008 TRY |
Thursday | 26/01/2023 | 1 HKD= | 2.4016 TRY |
Friday | 27/01/2023 | 1 HKD= | 2.4049 TRY |
Monday | 30/01/2023 | 1 HKD= | 2.3996 TRY |
Tuesday | 31/01/2023 | 1 HKD= | 2.3992 TRY |
Wednesday | 01/02/2023 | 1 HKD= | 2.3975 TRY |
Thursday | 02/02/2023 | 1 HKD= | 2.3967 TRY |
Friday | 03/02/2023 | 1 HKD= | 2.3971 TRY |
Monday | 06/02/2023 | 1 HKD= | 2.3996 TRY |
Tuesday | 07/02/2023 | 1 HKD= | 2.4012 TRY |
Wednesday | 08/02/2023 | 1 HKD= | 2.398 TRY |
Thursday | 09/02/2023 | 1 HKD= | 2.3996 TRY |
Friday | 10/02/2023 | 1 HKD= | 2.3984 TRY |
Monday | 13/02/2023 | 1 HKD= | 2.3984 TRY |
Tuesday | 14/02/2023 | 1 HKD= | 2.4016 TRY |
Wednesday | 15/02/2023 | 1 HKD= | 2.4012 TRY |
Thursday | 16/02/2023 | 1 HKD= | 2.4012 TRY |
Friday | 17/02/2023 | 1 HKD= | 2.4048 TRY |
Monday | 20/02/2023 | 1 HKD= | 2.4064 TRY |
Tuesday | 21/02/2023 | 1 HKD= | 2.4064 TRY |
Wednesday | 22/02/2023 | 1 HKD= | 2.4036 TRY |
Thursday | 23/02/2023 | 1 HKD= | 2.4068 TRY |
Friday | 24/02/2023 | 1 HKD= | 2.4052 TRY |
Monday | 27/02/2023 | 1 HKD= | 2.4044 TRY |
Tuesday | 28/02/2023 | 1 HKD= | 2.4048 TRY |
Wednesday | 01/03/2023 | 1 HKD= | 2.4032 TRY |
Thursday | 02/03/2023 | 1 HKD= | 2.4068 TRY |
Friday | 03/03/2023 | 1 HKD= | 2.4096 TRY |
Monday | 06/03/2023 | 1 HKD= | 2.4085 TRY |
Tuesday | 07/03/2023 | 1 HKD= | 2.4073 TRY |
Wednesday | 08/03/2023 | 1 HKD= | 2.4112 TRY |
Thursday | 09/03/2023 | 1 HKD= | 2.414 TRY |
Friday | 10/03/2023 | 1 HKD= | 2.4157 TRY |
Monday | 13/03/2023 | 1 HKD= | 2.4207 TRY |
Tuesday | 14/03/2023 | 1 HKD= | 2.4175 TRY |
Wednesday | 15/03/2023 | 1 HKD= | 2.4208 TRY |
Thursday | 16/03/2023 | 1 HKD= | 2.4185 TRY |
Friday | 17/03/2023 | 1 HKD= | 2.4222 TRY |
Monday | 20/03/2023 | 1 HKD= | 2.4236 TRY |
Tuesday | 21/03/2023 | 1 HKD= | 2.4242 TRY |
Wednesday | 22/03/2023 | 1 HKD= | 2.4271 TRY |
Thursday | 23/03/2023 | 1 HKD= | 2.4244 TRY |
Friday | 24/03/2023 | 1 HKD= | 2.4303 TRY |
Monday | 27/03/2023 | 1 HKD= | 2.4342 TRY |
Tuesday | 28/03/2023 | 1 HKD= | 2.4327 TRY |
Wednesday | 29/03/2023 | 1 HKD= | 2.4357 TRY |
Thursday | 30/03/2023 | 1 HKD= | 2.4426 TRY |
Friday | 31/03/2023 | 1 HKD= | 2.4447 TRY |
Monday | 03/04/2023 | 1 HKD= | 2.4468 TRY |
Tuesday | 04/04/2023 | 1 HKD= | 2.4507 TRY |
Wednesday | 05/04/2023 | 1 HKD= | 2.4505 TRY |
Thursday | 06/04/2023 | 1 HKD= | 2.4517 TRY |
Tuesday | 11/04/2023 | 1 HKD= | 2.4589 TRY |
Wednesday | 12/04/2023 | 1 HKD= | 2.4599 TRY |
Thursday | 13/04/2023 | 1 HKD= | 2.4596 TRY |
Friday | 14/04/2023 | 1 HKD= | 2.4668 TRY |
Monday | 17/04/2023 | 1 HKD= | 2.4681 TRY |
Tuesday | 18/04/2023 | 1 HKD= | 2.4702 TRY |
Wednesday | 19/04/2023 | 1 HKD= | 2.4682 TRY |
Thursday | 20/04/2023 | 1 HKD= | 2.4713 TRY |
Friday | 21/04/2023 | 1 HKD= | 2.4755 TRY |
Monday | 24/04/2023 | 1 HKD= | 2.4744 TRY |
Tuesday | 25/04/2023 | 1 HKD= | 2.4754 TRY |
Wednesday | 26/04/2023 | 1 HKD= | 2.4764 TRY |
Thursday | 27/04/2023 | 1 HKD= | 2.4764 TRY |
Friday | 28/04/2023 | 1 HKD= | 2.4786 TRY |
Tuesday | 02/05/2023 | 1 HKD= | 2.4829 TRY |
Wednesday | 03/05/2023 | 1 HKD= | 2.4817 TRY |
Thursday | 04/05/2023 | 1 HKD= | 2.486 TRY |
Friday | 05/05/2023 | 1 HKD= | 2.4828 TRY |
Monday | 08/05/2023 | 1 HKD= | 2.4871 TRY |
Tuesday | 09/05/2023 | 1 HKD= | 2.4872 TRY |
Wednesday | 10/05/2023 | 1 HKD= | 2.4968 TRY |
Thursday | 11/05/2023 | 1 HKD= | 2.4936 TRY |
Friday | 12/05/2023 | 1 HKD= | 2.5021 TRY |
Monday | 15/05/2023 | 1 HKD= | 2.5064 TRY |
Tuesday | 16/05/2023 | 1 HKD= | 2.515 TRY |
Wednesday | 17/05/2023 | 1 HKD= | 2.5246 TRY |
Thursday | 18/05/2023 | 1 HKD= | 2.5289 TRY |
Friday | 19/05/2023 | 1 HKD= | 2.5353 TRY |
Monday | 22/05/2023 | 1 HKD= | 2.5343 TRY |
Tuesday | 23/05/2023 | 1 HKD= | 2.5353 TRY |
Wednesday | 24/05/2023 | 1 HKD= | 2.5408 TRY |
Thursday | 25/05/2023 | 1 HKD= | 2.546 TRY |
Friday | 26/05/2023 | 1 HKD= | 2.5582 TRY |
Monday | 29/05/2023 | 1 HKD= | 2.569 TRY |
Tuesday | 30/05/2023 | 1 HKD= | 2.6053 TRY |
Wednesday | 31/05/2023 | 1 HKD= | 2.6438 TRY |
Thursday | 01/06/2023 | 1 HKD= | 2.6592 TRY |
Friday | 02/06/2023 | 1 HKD= | 2.6652 TRY |
Monday | 05/06/2023 | 1 HKD= | 2.7075 TRY |
Tuesday | 06/06/2023 | 1 HKD= | 2.7448 TRY |
Wednesday | 07/06/2023 | 1 HKD= | 2.9529 TRY |
Thursday | 08/06/2023 | 1 HKD= | 2.9799 TRY |
Friday | 09/06/2023 | 1 HKD= | 2.9749 TRY |
Monday | 12/06/2023 | 1 HKD= | 3.0102 TRY |
Tuesday | 13/06/2023 | 1 HKD= | 3.0256 TRY |
Wednesday | 14/06/2023 | 1 HKD= | 3.0128 TRY |
Thursday | 15/06/2023 | 1 HKD= | 3.0282 TRY |
Friday | 16/06/2023 | 1 HKD= | 3.0286 TRY |
Monday | 19/06/2023 | 1 HKD= | 3.0258 TRY |
Tuesday | 20/06/2023 | 1 HKD= | 3.0129 TRY |
Wednesday | 21/06/2023 | 1 HKD= | 3.0051 TRY |
Thursday | 22/06/2023 | 1 HKD= | 3.0931 TRY |
Friday | 23/06/2023 | 1 HKD= | 3.2225 TRY |
Monday | 26/06/2023 | 1 HKD= | 3.3051 TRY |
Tuesday | 27/06/2023 | 1 HKD= | 3.3219 TRY |
Wednesday | 28/06/2023 | 1 HKD= | 3.3248 TRY |
Thursday | 29/06/2023 | 1 HKD= | 3.3248 TRY |
Friday | 30/06/2023 | 1 HKD= | 3.3258 TRY |
Monday | 03/07/2023 | 1 HKD= | 3.3267 TRY |
Tuesday | 04/07/2023 | 1 HKD= | 3.3295 TRY |
Wednesday | 05/07/2023 | 1 HKD= | 3.3381 TRY |
Thursday | 06/07/2023 | 1 HKD= | 3.3229 TRY |
Friday | 07/07/2023 | 1 HKD= | 3.3324 TRY |
Monday | 10/07/2023 | 1 HKD= | 3.3314 TRY |
Tuesday | 11/07/2023 | 1 HKD= | 3.3295 TRY |
Wednesday | 12/07/2023 | 1 HKD= | 3.3401 TRY |
Thursday | 13/07/2023 | 1 HKD= | 3.3421 TRY |
Friday | 14/07/2023 | 1 HKD= | 3.3529 TRY |
Monday | 17/07/2023 | 1 HKD= | 3.3728 TRY |
Tuesday | 18/07/2023 | 1 HKD= | 3.4559 TRY |
Wednesday | 19/07/2023 | 1 HKD= | 3.4471 TRY |
Thursday | 20/07/2023 | 1 HKD= | 3.4428 TRY |
Friday | 21/07/2023 | 1 HKD= | 3.4431 TRY |
Monday | 24/07/2023 | 1 HKD= | 3.4551 TRY |
Tuesday | 25/07/2023 | 1 HKD= | 3.4464 TRY |
Wednesday | 26/07/2023 | 1 HKD= | 3.4494 TRY |
Thursday | 27/07/2023 | 1 HKD= | 3.4491 TRY |
Friday | 28/07/2023 | 1 HKD= | 3.457 TRY |
Monday | 31/07/2023 | 1 HKD= | 3.451 TRY |
Tuesday | 01/08/2023 | 1 HKD= | 3.4586 TRY |
Wednesday | 02/08/2023 | 1 HKD= | 3.4527 TRY |
Thursday | 03/08/2023 | 1 HKD= | 3.4572 TRY |
Friday | 04/08/2023 | 1 HKD= | 3.4615 TRY |
Monday | 07/08/2023 | 1 HKD= | 3.4599 TRY |
Tuesday | 08/08/2023 | 1 HKD= | 3.4615 TRY |
Wednesday | 09/08/2023 | 1 HKD= | 3.4599 TRY |
Thursday | 10/08/2023 | 1 HKD= | 3.4554 TRY |
Friday | 11/08/2023 | 1 HKD= | 3.4613 TRY |
Monday | 14/08/2023 | 1 HKD= | 3.4615 TRY |
Tuesday | 15/08/2023 | 1 HKD= | 3.4615 TRY |
Wednesday | 16/08/2023 | 1 HKD= | 3.4513 TRY |
Thursday | 17/08/2023 | 1 HKD= | 3.4572 TRY |
Friday | 18/08/2023 | 1 HKD= | 3.4559 TRY |
Monday | 21/08/2023 | 1 HKD= | 3.4718 TRY |
Tuesday | 22/08/2023 | 1 HKD= | 3.4675 TRY |
Wednesday | 23/08/2023 | 1 HKD= | 3.4706 TRY |
Thursday | 24/08/2023 | 1 HKD= | 3.36 TRY |
Friday | 25/08/2023 | 1 HKD= | 3.3811 TRY |
Monday | 28/08/2023 | 1 HKD= | 3.3879 TRY |
Tuesday | 29/08/2023 | 1 HKD= | 3.3908 TRY |
Wednesday | 30/08/2023 | 1 HKD= | 3.414 TRY |
Thursday | 31/08/2023 | 1 HKD= | 3.4 TRY |
Friday | 01/09/2023 | 1 HKD= | 3.4087 TRY |
Monday | 04/09/2023 | 1 HKD= | 3.4162 TRY |
Tuesday | 05/09/2023 | 1 HKD= | 3.4167 TRY |
Wednesday | 06/09/2023 | 1 HKD= | 3.4109 TRY |
Thursday | 07/09/2023 | 1 HKD= | 3.4224 TRY |
Friday | 08/09/2023 | 1 HKD= | 3.4253 TRY |
Monday | 11/09/2023 | 1 HKD= | 3.4323 TRY |
Tuesday | 12/09/2023 | 1 HKD= | 3.4352 TRY |
Wednesday | 13/09/2023 | 1 HKD= | 3.4422 TRY |
Thursday | 14/09/2023 | 1 HKD= | 3.4422 TRY |
Friday | 15/09/2023 | 1 HKD= | 3.4454 TRY |
Monday | 18/09/2023 | 1 HKD= | 3.4553 TRY |
Tuesday | 19/09/2023 | 1 HKD= | 3.4609 TRY |
Wednesday | 20/09/2023 | 1 HKD= | 3.4509 TRY |
Thursday | 21/09/2023 | 1 HKD= | 3.464 TRY |
Friday | 22/09/2023 | 1 HKD= | 3.4711 TRY |
Monday | 25/09/2023 | 1 HKD= | 3.4769 TRY |
Tuesday | 26/09/2023 | 1 HKD= | 3.4855 TRY |
Wednesday | 27/09/2023 | 1 HKD= | 3.4885 TRY |
Thursday | 28/09/2023 | 1 HKD= | 3.5029 TRY |
Friday | 29/09/2023 | 1 HKD= | 3.5029 TRY |
Monday | 02/10/2023 | 1 HKD= | 3.5029 TRY |
Tuesday | 03/10/2023 | 1 HKD= | 3.5159 TRY |
Minimum: 2.3967 HKDTRY, Maximum: 3.5159 HKDTRY, Average: 2.851 HKDTRY