Turkish Lira Today › TRY to GBP Echange Rates › TRY to GBP Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
British Pound (GBP). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
GBP rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to British Pound History Graph
To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)
Historical Date |
Turkish Lira |
British Pound |
Tuesday | 02/01/2024 | 1 TRY= | 0.0266 GBP |
Wednesday | 03/01/2024 | 1 TRY= | 0.0266 GBP |
Thursday | 04/01/2024 | 1 TRY= | 0.0265 GBP |
Friday | 05/01/2024 | 1 TRY= | 0.0265 GBP |
Monday | 08/01/2024 | 1 TRY= | 0.0264 GBP |
Tuesday | 09/01/2024 | 1 TRY= | 0.0262 GBP |
Wednesday | 10/01/2024 | 1 TRY= | 0.0262 GBP |
Thursday | 11/01/2024 | 1 TRY= | 0.0261 GBP |
Friday | 12/01/2024 | 1 TRY= | 0.0261 GBP |
Monday | 15/01/2024 | 1 TRY= | 0.0262 GBP |
Tuesday | 16/01/2024 | 1 TRY= | 0.0263 GBP |
Wednesday | 17/01/2024 | 1 TRY= | 0.0262 GBP |
Thursday | 18/01/2024 | 1 TRY= | 0.0262 GBP |
Friday | 19/01/2024 | 1 TRY= | 0.0261 GBP |
Monday | 22/01/2024 | 1 TRY= | 0.026 GBP |
Tuesday | 23/01/2024 | 1 TRY= | 0.026 GBP |
Wednesday | 24/01/2024 | 1 TRY= | 0.026 GBP |
Thursday | 25/01/2024 | 1 TRY= | 0.0259 GBP |
Friday | 26/01/2024 | 1 TRY= | 0.026 GBP |
Monday | 29/01/2024 | 1 TRY= | 0.0259 GBP |
Tuesday | 30/01/2024 | 1 TRY= | 0.026 GBP |
Wednesday | 31/01/2024 | 1 TRY= | 0.026 GBP |
Thursday | 01/02/2024 | 1 TRY= | 0.026 GBP |
Friday | 02/02/2024 | 1 TRY= | 0.0258 GBP |
Monday | 05/02/2024 | 1 TRY= | 0.0261 GBP |
Tuesday | 06/02/2024 | 1 TRY= | 0.0261 GBP |
Wednesday | 07/02/2024 | 1 TRY= | 0.0258 GBP |
Thursday | 08/02/2024 | 1 TRY= | 0.026 GBP |
Friday | 09/02/2024 | 1 TRY= | 0.0259 GBP |
Monday | 12/02/2024 | 1 TRY= | 0.0258 GBP |
Tuesday | 13/02/2024 | 1 TRY= | 0.0257 GBP |
Wednesday | 14/02/2024 | 1 TRY= | 0.0259 GBP |
Thursday | 15/02/2024 | 1 TRY= | 0.0259 GBP |
Friday | 16/02/2024 | 1 TRY= | 0.0258 GBP |
Monday | 19/02/2024 | 1 TRY= | 0.0257 GBP |
Tuesday | 20/02/2024 | 1 TRY= | 0.0257 GBP |
Wednesday | 21/02/2024 | 1 TRY= | 0.0255 GBP |
Thursday | 22/02/2024 | 1 TRY= | 0.0255 GBP |
Friday | 23/02/2024 | 1 TRY= | 0.0253 GBP |
Monday | 26/02/2024 | 1 TRY= | 0.0253 GBP |
Tuesday | 27/02/2024 | 1 TRY= | 0.0253 GBP |
Wednesday | 28/02/2024 | 1 TRY= | 0.0254 GBP |
Thursday | 29/02/2024 | 1 TRY= | 0.0254 GBP |
Friday | 01/03/2024 | 1 TRY= | 0.0252 GBP |
Monday | 04/03/2024 | 1 TRY= | 0.025 GBP |
Tuesday | 05/03/2024 | 1 TRY= | 0.0249 GBP |
Wednesday | 06/03/2024 | 1 TRY= | 0.0248 GBP |
Thursday | 07/03/2024 | 1 TRY= | 0.0246 GBP |
Friday | 08/03/2024 | 1 TRY= | 0.0244 GBP |
Monday | 11/03/2024 | 1 TRY= | 0.0244 GBP |
Tuesday | 12/03/2024 | 1 TRY= | 0.0244 GBP |
Wednesday | 13/03/2024 | 1 TRY= | 0.0244 GBP |
Thursday | 14/03/2024 | 1 TRY= | 0.0243 GBP |
Friday | 15/03/2024 | 1 TRY= | 0.0243 GBP |
Monday | 18/03/2024 | 1 TRY= | 0.0243 GBP |
Tuesday | 19/03/2024 | 1 TRY= | 0.0244 GBP |
Wednesday | 20/03/2024 | 1 TRY= | 0.0244 GBP |
Thursday | 21/03/2024 | 1 TRY= | 0.0245 GBP |
Friday | 22/03/2024 | 1 TRY= | 0.0248 GBP |
Monday | 25/03/2024 | 1 TRY= | 0.0246 GBP |
Tuesday | 26/03/2024 | 1 TRY= | 0.0246 GBP |
Wednesday | 27/03/2024 | 1 TRY= | 0.0246 GBP |
Thursday | 28/03/2024 | 1 TRY= | 0.0245 GBP |
Tuesday | 02/04/2024 | 1 TRY= | 0.0247 GBP |
Wednesday | 03/04/2024 | 1 TRY= | 0.0249 GBP |
Thursday | 04/04/2024 | 1 TRY= | 0.0248 GBP |
Friday | 05/04/2024 | 1 TRY= | 0.0248 GBP |
Monday | 08/04/2024 | 1 TRY= | 0.0246 GBP |
Tuesday | 09/04/2024 | 1 TRY= | 0.0245 GBP |
Wednesday | 10/04/2024 | 1 TRY= | 0.0244 GBP |
Thursday | 11/04/2024 | 1 TRY= | 0.0247 GBP |
Friday | 12/04/2024 | 1 TRY= | 0.0248 GBP |
Monday | 15/04/2024 | 1 TRY= | 0.0248 GBP |
Tuesday | 16/04/2024 | 1 TRY= | 0.0247 GBP |
Wednesday | 17/04/2024 | 1 TRY= | 0.0247 GBP |
Thursday | 18/04/2024 | 1 TRY= | 0.0247 GBP |
Friday | 19/04/2024 | 1 TRY= | 0.0247 GBP |
Monday | 22/04/2024 | 1 TRY= | 0.0249 GBP |
Tuesday | 23/04/2024 | 1 TRY= | 0.0248 GBP |
Wednesday | 24/04/2024 | 1 TRY= | 0.0248 GBP |
Thursday | 25/04/2024 | 1 TRY= | 0.0246 GBP |
Friday | 26/04/2024 | 1 TRY= | 0.0246 GBP |
Monday | 29/04/2024 | 1 TRY= | 0.0246 GBP |
Tuesday | 30/04/2024 | 1 TRY= | 0.0246 GBP |
Thursday | 02/05/2024 | 1 TRY= | 0.0247 GBP |
Friday | 03/05/2024 | 1 TRY= | 0.0246 GBP |
Monday | 06/05/2024 | 1 TRY= | 0.0247 GBP |
Tuesday | 07/05/2024 | 1 TRY= | 0.0247 GBP |
Wednesday | 08/05/2024 | 1 TRY= | 0.0249 GBP |
Thursday | 09/05/2024 | 1 TRY= | 0.0249 GBP |
Friday | 10/05/2024 | 1 TRY= | 0.0248 GBP |
Monday | 13/05/2024 | 1 TRY= | 0.0248 GBP |
Tuesday | 14/05/2024 | 1 TRY= | 0.0247 GBP |
Wednesday | 15/05/2024 | 1 TRY= | 0.0245 GBP |
Thursday | 16/05/2024 | 1 TRY= | 0.0246 GBP |
Friday | 17/05/2024 | 1 TRY= | 0.0245 GBP |
Monday | 20/05/2024 | 1 TRY= | 0.0245 GBP |
Tuesday | 21/05/2024 | 1 TRY= | 0.0244 GBP |
Wednesday | 22/05/2024 | 1 TRY= | 0.0244 GBP |
Thursday | 23/05/2024 | 1 TRY= | 0.0244 GBP |
Friday | 24/05/2024 | 1 TRY= | 0.0244 GBP |
Monday | 27/05/2024 | 1 TRY= | 0.0244 GBP |
Tuesday | 28/05/2024 | 1 TRY= | 0.0243 GBP |
Wednesday | 29/05/2024 | 1 TRY= | 0.0243 GBP |
Thursday | 30/05/2024 | 1 TRY= | 0.0244 GBP |
Friday | 31/05/2024 | 1 TRY= | 0.0244 GBP |
Monday | 03/06/2024 | 1 TRY= | 0.0244 GBP |
Tuesday | 04/06/2024 | 1 TRY= | 0.0242 GBP |
Wednesday | 05/06/2024 | 1 TRY= | 0.0242 GBP |
Thursday | 06/06/2024 | 1 TRY= | 0.0242 GBP |
Friday | 07/06/2024 | 1 TRY= | 0.0242 GBP |
Monday | 10/06/2024 | 1 TRY= | 0.0243 GBP |
Tuesday | 11/06/2024 | 1 TRY= | 0.0242 GBP |
Wednesday | 12/06/2024 | 1 TRY= | 0.0242 GBP |
Thursday | 13/06/2024 | 1 TRY= | 0.0242 GBP |
Friday | 14/06/2024 | 1 TRY= | 0.0242 GBP |
Monday | 17/06/2024 | 1 TRY= | 0.024 GBP |
Tuesday | 18/06/2024 | 1 TRY= | 0.0242 GBP |
Wednesday | 19/06/2024 | 1 TRY= | 0.0242 GBP |
Thursday | 20/06/2024 | 1 TRY= | 0.024 GBP |
Friday | 21/06/2024 | 1 TRY= | 0.0241 GBP |
Monday | 24/06/2024 | 1 TRY= | 0.024 GBP |
Tuesday | 25/06/2024 | 1 TRY= | 0.0239 GBP |
Wednesday | 26/06/2024 | 1 TRY= | 0.024 GBP |
Thursday | 27/06/2024 | 1 TRY= | 0.024 GBP |
Friday | 28/06/2024 | 1 TRY= | 0.024 GBP |
Monday | 01/07/2024 | 1 TRY= | 0.0242 GBP |
Tuesday | 02/07/2024 | 1 TRY= | 0.0242 GBP |
Wednesday | 03/07/2024 | 1 TRY= | 0.0241 GBP |
Thursday | 04/07/2024 | 1 TRY= | 0.024 GBP |
Friday | 05/07/2024 | 1 TRY= | 0.0239 GBP |
Monday | 08/07/2024 | 1 TRY= | 0.0238 GBP |
Tuesday | 09/07/2024 | 1 TRY= | 0.0237 GBP |
Wednesday | 10/07/2024 | 1 TRY= | 0.0237 GBP |
Thursday | 11/07/2024 | 1 TRY= | 0.0236 GBP |
Friday | 12/07/2024 | 1 TRY= | 0.0234 GBP |
Monday | 15/07/2024 | 1 TRY= | 0.0233 GBP |
Tuesday | 16/07/2024 | 1 TRY= | 0.0233 GBP |
Wednesday | 17/07/2024 | 1 TRY= | 0.0232 GBP |
Thursday | 18/07/2024 | 1 TRY= | 0.0233 GBP |
Friday | 19/07/2024 | 1 TRY= | 0.0234 GBP |
Monday | 22/07/2024 | 1 TRY= | 0.0235 GBP |
Tuesday | 23/07/2024 | 1 TRY= | 0.0235 GBP |
Wednesday | 24/07/2024 | 1 TRY= | 0.0235 GBP |
Thursday | 25/07/2024 | 1 TRY= | 0.0234 GBP |
Friday | 26/07/2024 | 1 TRY= | 0.0235 GBP |
Monday | 29/07/2024 | 1 TRY= | 0.0236 GBP |
Tuesday | 30/07/2024 | 1 TRY= | 0.0235 GBP |
Wednesday | 31/07/2024 | 1 TRY= | 0.0235 GBP |
Thursday | 01/08/2024 | 1 TRY= | 0.0236 GBP |
Friday | 02/08/2024 | 1 TRY= | 0.0236 GBP |
Monday | 05/08/2024 | 1 TRY= | 0.0234 GBP |
Tuesday | 06/08/2024 | 1 TRY= | 0.0235 GBP |
Wednesday | 07/08/2024 | 1 TRY= | 0.0234 GBP |
Thursday | 08/08/2024 | 1 TRY= | 0.0235 GBP |
Friday | 09/08/2024 | 1 TRY= | 0.0234 GBP |
Monday | 12/08/2024 | 1 TRY= | 0.0234 GBP |
Tuesday | 13/08/2024 | 1 TRY= | 0.0233 GBP |
Wednesday | 14/08/2024 | 1 TRY= | 0.0232 GBP |
Thursday | 15/08/2024 | 1 TRY= | 0.0231 GBP |
Friday | 16/08/2024 | 1 TRY= | 0.023 GBP |
Monday | 19/08/2024 | 1 TRY= | 0.0229 GBP |
Tuesday | 20/08/2024 | 1 TRY= | 0.0227 GBP |
Wednesday | 21/08/2024 | 1 TRY= | 0.0226 GBP |
Thursday | 22/08/2024 | 1 TRY= | 0.0225 GBP |
Friday | 23/08/2024 | 1 TRY= | 0.0224 GBP |
Monday | 26/08/2024 | 1 TRY= | 0.0223 GBP |
Tuesday | 27/08/2024 | 1 TRY= | 0.0222 GBP |
Wednesday | 28/08/2024 | 1 TRY= | 0.0222 GBP |
Thursday | 29/08/2024 | 1 TRY= | 0.0223 GBP |
Friday | 30/08/2024 | 1 TRY= | 0.0223 GBP |
Monday | 02/09/2024 | 1 TRY= | 0.0224 GBP |
Tuesday | 03/09/2024 | 1 TRY= | 0.0225 GBP |
Wednesday | 04/09/2024 | 1 TRY= | 0.0224 GBP |
Thursday | 05/09/2024 | 1 TRY= | 0.0223 GBP |
Friday | 06/09/2024 | 1 TRY= | 0.0223 GBP |
Monday | 09/09/2024 | 1 TRY= | 0.0224 GBP |
Tuesday | 10/09/2024 | 1 TRY= | 0.0224 GBP |
Wednesday | 11/09/2024 | 1 TRY= | 0.0224 GBP |
Thursday | 12/09/2024 | 1 TRY= | 0.0226 GBP |
Friday | 13/09/2024 | 1 TRY= | 0.0225 GBP |
Monday | 16/09/2024 | 1 TRY= | 0.0223 GBP |
Tuesday | 17/09/2024 | 1 TRY= | 0.0223 GBP |
Wednesday | 18/09/2024 | 1 TRY= | 0.0222 GBP |
Thursday | 19/09/2024 | 1 TRY= | 0.0221 GBP |
Friday | 20/09/2024 | 1 TRY= | 0.0221 GBP |
Monday | 23/09/2024 | 1 TRY= | 0.022 GBP |
Tuesday | 24/09/2024 | 1 TRY= | 0.0219 GBP |
Wednesday | 25/09/2024 | 1 TRY= | 0.0219 GBP |
Thursday | 26/09/2024 | 1 TRY= | 0.0219 GBP |
Friday | 27/09/2024 | 1 TRY= | 0.0218 GBP |
Monday | 30/09/2024 | 1 TRY= | 0.0218 GBP |
Tuesday | 01/10/2024 | 1 TRY= | 0.022 GBP |
Wednesday | 02/10/2024 | 1 TRY= | 0.022 GBP |
Thursday | 03/10/2024 | 1 TRY= | 0.0223 GBP |
Friday | 04/10/2024 | 1 TRY= | 0.0222 GBP |
Monday | 07/10/2024 | 1 TRY= | 0.0223 GBP |
Tuesday | 08/10/2024 | 1 TRY= | 0.0223 GBP |
Wednesday | 09/10/2024 | 1 TRY= | 0.0223 GBP |
Thursday | 10/10/2024 | 1 TRY= | 0.0223 GBP |
Friday | 11/10/2024 | 1 TRY= | 0.0223 GBP |
Monday | 14/10/2024 | 1 TRY= | 0.0223 GBP |
Tuesday | 15/10/2024 | 1 TRY= | 0.0223 GBP |
Wednesday | 16/10/2024 | 1 TRY= | 0.0224 GBP |
Thursday | 17/10/2024 | 1 TRY= | 0.0224 GBP |
Friday | 18/10/2024 | 1 TRY= | 0.0224 GBP |
Monday | 21/10/2024 | 1 TRY= | 0.0224 GBP |
Tuesday | 22/10/2024 | 1 TRY= | 0.0225 GBP |
Wednesday | 23/10/2024 | 1 TRY= | 0.0225 GBP |
Thursday | 24/10/2024 | 1 TRY= | 0.0225 GBP |
Friday | 25/10/2024 | 1 TRY= | 0.0224 GBP |
Monday | 28/10/2024 | 1 TRY= | 0.0225 GBP |
Tuesday | 29/10/2024 | 1 TRY= | 0.0225 GBP |
Wednesday | 30/10/2024 | 1 TRY= | 0.0225 GBP |
Thursday | 31/10/2024 | 1 TRY= | 0.0224 GBP |
Friday | 01/11/2024 | 1 TRY= | 0.0225 GBP |
Monday | 04/11/2024 | 1 TRY= | 0.0224 GBP |
Tuesday | 05/11/2024 | 1 TRY= | 0.0224 GBP |
Wednesday | 06/11/2024 | 1 TRY= | 0.0227 GBP |
Thursday | 07/11/2024 | 1 TRY= | 0.0225 GBP |
Friday | 08/11/2024 | 1 TRY= | 0.0225 GBP |
Monday | 11/11/2024 | 1 TRY= | 0.0226 GBP |
Tuesday | 12/11/2024 | 1 TRY= | 0.0227 GBP |
Wednesday | 13/11/2024 | 1 TRY= | 0.0229 GBP |
Thursday | 14/11/2024 | 1 TRY= | 0.023 GBP |
Friday | 15/11/2024 | 1 TRY= | 0.0229 GBP |
Monday | 18/11/2024 | 1 TRY= | 0.0229 GBP |
Tuesday | 19/11/2024 | 1 TRY= | 0.0229 GBP |
Wednesday | 20/11/2024 | 1 TRY= | 0.0229 GBP |
Thursday | 21/11/2024 | 1 TRY= | 0.023 GBP |
Friday | 22/11/2024 | 1 TRY= | 0.0231 GBP |
Wednesday | 27/11/2024 | 1 TRY= | 0.0229 GBP |
Friday | 29/11/2024 | 1 TRY= | 0.0227 GBP |
Monday | 02/12/2024 | 1 TRY= | 0.0227 GBP |
Minimum: 0.0218 TRYGBP, Maximum: 0.0266 TRYGBP, Average: 0.024 TRYGBP