Turkish Lira (TRY) To British Pound (GBP) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to British Pound (GBP). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to GBP rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to British Pound History Graph

To convert Turkish Lira to British Pound or determine the Turkish Lira British Pound exchange rate simply use the currency converter on this page.
GBP to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to British Pound (GBP)

Historical Date Turkish Lira British Pound
Monday04/01/20211 TRY=0.0995 GBP
Tuesday05/01/20211 TRY=0.0996 GBP
Wednesday06/01/20211 TRY=0.1001 GBP
Thursday07/01/20211 TRY=0.1002 GBP
Friday08/01/20211 TRY=0.1 GBP
Monday11/01/20211 TRY=0.0996 GBP
Tuesday12/01/20211 TRY=0.0982 GBP
Wednesday13/01/20211 TRY=0.0983 GBP
Thursday14/01/20211 TRY=0.0994 GBP
Friday15/01/20211 TRY=0.0987 GBP
Monday18/01/20211 TRY=0.0983 GBP
Tuesday19/01/20211 TRY=0.0987 GBP
Wednesday20/01/20211 TRY=0.0983 GBP
Thursday21/01/20211 TRY=0.099 GBP
Friday22/01/20211 TRY=0.0988 GBP
Monday25/01/20211 TRY=0.0988 GBP
Tuesday26/01/20211 TRY=0.0993 GBP
Wednesday27/01/20211 TRY=0.0987 GBP
Thursday28/01/20211 TRY=0.0992 GBP
Friday29/01/20211 TRY=0.0995 GBP
Monday01/02/20211 TRY=0.1015 GBP
Tuesday02/02/20211 TRY=0.1016 GBP
Wednesday03/02/20211 TRY=0.1023 GBP
Thursday04/02/20211 TRY=0.1026 GBP
Friday05/02/20211 TRY=0.1033 GBP
Monday08/02/20211 TRY=0.1029 GBP
Tuesday09/02/20211 TRY=0.1022 GBP
Wednesday10/02/20211 TRY=0.1026 GBP
Thursday11/02/20211 TRY=0.1029 GBP
Friday12/02/20211 TRY=0.1032 GBP
Monday15/02/20211 TRY=0.1034 GBP
Tuesday16/02/20211 TRY=0.1031 GBP
Wednesday17/02/20211 TRY=0.1031 GBP
Thursday18/02/20211 TRY=0.1031 GBP
Friday19/02/20211 TRY=0.1024 GBP
Monday22/02/20211 TRY=0.101 GBP
Tuesday23/02/20211 TRY=0.1007 GBP
Wednesday24/02/20211 TRY=0.0988 GBP
Thursday25/02/20211 TRY=0.0978 GBP
Friday26/02/20211 TRY=0.0965 GBP
Monday01/03/20211 TRY=0.0993 GBP
Tuesday02/03/20211 TRY=0.098 GBP
Wednesday03/03/20211 TRY=0.097 GBP
Thursday04/03/20211 TRY=0.0962 GBP
Friday05/03/20211 TRY=0.0964 GBP
Monday08/03/20211 TRY=0.0941 GBP
Tuesday09/03/20211 TRY=0.0942 GBP
Wednesday10/03/20211 TRY=0.0949 GBP
Thursday11/03/20211 TRY=0.0962 GBP
Friday12/03/20211 TRY=0.0949 GBP
Monday15/03/20211 TRY=0.0953 GBP
Tuesday16/03/20211 TRY=0.0962 GBP
Wednesday17/03/20211 TRY=0.0957 GBP
Thursday18/03/20211 TRY=0.0976 GBP
Friday19/03/20211 TRY=0.0993 GBP
Monday22/03/20211 TRY=0.0917 GBP
Tuesday23/03/20211 TRY=0.0921 GBP
Wednesday24/03/20211 TRY=0.0918 GBP
Thursday25/03/20211 TRY=0.0912 GBP
Friday26/03/20211 TRY=0.0905 GBP
Monday29/03/20211 TRY=0.0884 GBP
Tuesday30/03/20211 TRY=0.0873 GBP
Wednesday31/03/20211 TRY=0.0876 GBP
Thursday01/04/20211 TRY=0.0889 GBP
Tuesday06/04/20211 TRY=0.0887 GBP
Wednesday07/04/20211 TRY=0.0886 GBP
Thursday08/04/20211 TRY=0.0891 GBP
Friday09/04/20211 TRY=0.0894 GBP
Monday12/04/20211 TRY=0.0892 GBP
Tuesday13/04/20211 TRY=0.0895 GBP
Wednesday14/04/20211 TRY=0.0898 GBP
Thursday15/04/20211 TRY=0.0894 GBP
Friday16/04/20211 TRY=0.0897 GBP
Monday19/04/20211 TRY=0.0889 GBP
Tuesday20/04/20211 TRY=0.0883 GBP
Wednesday21/04/20211 TRY=0.0879 GBP
Thursday22/04/20211 TRY=0.0872 GBP
Friday23/04/20211 TRY=0.0864 GBP
Monday26/04/20211 TRY=0.0866 GBP
Tuesday27/04/20211 TRY=0.0876 GBP
Wednesday28/04/20211 TRY=0.0881 GBP
Thursday29/04/20211 TRY=0.0872 GBP
Friday30/04/20211 TRY=0.087 GBP
Monday03/05/20211 TRY=0.0867 GBP
Tuesday04/05/20211 TRY=0.0867 GBP
Wednesday05/05/20211 TRY=0.0861 GBP
Thursday06/05/20211 TRY=0.0863 GBP
Friday07/05/20211 TRY=0.0868 GBP
Monday10/05/20211 TRY=0.0858 GBP
Tuesday11/05/20211 TRY=0.0853 GBP
Wednesday12/05/20211 TRY=0.0849 GBP
Thursday13/05/20211 TRY=0.0838 GBP
Friday14/05/20211 TRY=0.0843 GBP
Monday17/05/20211 TRY=0.0848 GBP
Tuesday18/05/20211 TRY=0.0844 GBP
Wednesday19/05/20211 TRY=0.0838 GBP
Thursday20/05/20211 TRY=0.0846 GBP
Friday21/05/20211 TRY=0.0841 GBP
Monday24/05/20211 TRY=0.0843 GBP
Tuesday25/05/20211 TRY=0.0839 GBP
Wednesday26/05/20211 TRY=0.0836 GBP
Thursday27/05/20211 TRY=0.0836 GBP
Friday28/05/20211 TRY=0.0822 GBP
Monday31/05/20211 TRY=0.0829 GBP
Tuesday01/06/20211 TRY=0.0828 GBP
Wednesday02/06/20211 TRY=0.0823 GBP
Thursday03/06/20211 TRY=0.0814 GBP
Friday04/06/20211 TRY=0.0815 GBP
Monday07/06/20211 TRY=0.0818 GBP
Tuesday08/06/20211 TRY=0.0822 GBP
Wednesday09/06/20211 TRY=0.0823 GBP
Thursday10/06/20211 TRY=0.0835 GBP
Friday11/06/20211 TRY=0.0841 GBP
Monday14/06/20211 TRY=0.0847 GBP
Tuesday15/06/20211 TRY=0.0831 GBP
Wednesday16/06/20211 TRY=0.0828 GBP
Thursday17/06/20211 TRY=0.083 GBP
Friday18/06/20211 TRY=0.083 GBP
Monday21/06/20211 TRY=0.082 GBP
Tuesday22/06/20211 TRY=0.0827 GBP
Wednesday23/06/20211 TRY=0.0827 GBP
Thursday24/06/20211 TRY=0.0827 GBP
Friday25/06/20211 TRY=0.0828 GBP
Monday28/06/20211 TRY=0.0823 GBP
Tuesday29/06/20211 TRY=0.0829 GBP
Wednesday30/06/20211 TRY=0.0831 GBP
Thursday01/07/20211 TRY=0.0833 GBP
Friday02/07/20211 TRY=0.0837 GBP
Monday05/07/20211 TRY=0.0833 GBP
Tuesday06/07/20211 TRY=0.0833 GBP
Wednesday07/07/20211 TRY=0.0834 GBP
Thursday08/07/20211 TRY=0.0837 GBP
Friday09/07/20211 TRY=0.0834 GBP
Monday12/07/20211 TRY=0.0836 GBP
Tuesday13/07/20211 TRY=0.0841 GBP
Wednesday14/07/20211 TRY=0.0839 GBP
Thursday15/07/20211 TRY=0.0843 GBP
Friday16/07/20211 TRY=0.0849 GBP
Monday19/07/20211 TRY=0.085 GBP
Tuesday20/07/20211 TRY=0.0859 GBP
Wednesday21/07/20211 TRY=0.0854 GBP
Thursday22/07/20211 TRY=0.085 GBP
Friday23/07/20211 TRY=0.085 GBP
Monday26/07/20211 TRY=0.0846 GBP
Tuesday27/07/20211 TRY=0.0846 GBP
Wednesday28/07/20211 TRY=0.0842 GBP
Thursday29/07/20211 TRY=0.0844 GBP
Friday30/07/20211 TRY=0.0851 GBP
Monday02/08/20211 TRY=0.0862 GBP
Tuesday03/08/20211 TRY=0.0857 GBP
Wednesday04/08/20211 TRY=0.0851 GBP
Minimum: 0.0814 TRYGBP, Maximum: 0.1034 TRYGBP, Average: 0.0905 TRYGBP
Currency Converter
USD
Facebook Page