Turkish Lira Today, Turkish Lira Exchange Rates

British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

› › GBP to TRY Historical Exchange Rates

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Thursday02/01/20251 GBP=43.9088 TRY
Friday03/01/20251 GBP=43.8145 TRY
Monday06/01/20251 GBP=44.2426 TRY
Tuesday07/01/20251 GBP=44.3419 TRY
Wednesday08/01/20251 GBP=43.6 TRY
Thursday09/01/20251 GBP=43.3891 TRY
Friday10/01/20251 GBP=43.6058 TRY
Monday13/01/20251 GBP=43.0507 TRY
Tuesday14/01/20251 GBP=43.1418 TRY
Wednesday15/01/20251 GBP=43.2883 TRY
Thursday16/01/20251 GBP=43.1564 TRY
Friday17/01/20251 GBP=43.3736 TRY
Monday20/01/20251 GBP=43.4632 TRY
Tuesday21/01/20251 GBP=43.6421 TRY
Wednesday22/01/20251 GBP=44.0112 TRY
Thursday23/01/20251 GBP=43.8481 TRY
Friday24/01/20251 GBP=44.2052 TRY
Monday27/01/20251 GBP=44.6992 TRY
Tuesday28/01/20251 GBP=44.4888 TRY
Wednesday29/01/20251 GBP=44.4015 TRY
Thursday30/01/20251 GBP=44.4238 TRY
Friday31/01/20251 GBP=44.6306 TRY
Monday03/02/20251 GBP=44.5481 TRY
Tuesday04/02/20251 GBP=44.6877 TRY
Wednesday05/02/20251 GBP=45.0787 TRY
Thursday06/02/20251 GBP=44.4201 TRY
Friday07/02/20251 GBP=44.7649 TRY
Monday10/02/20251 GBP=44.6357 TRY
Tuesday11/02/20251 GBP=44.5985 TRY
Wednesday12/02/20251 GBP=44.9401 TRY
Thursday13/02/20251 GBP=44.9551 TRY
Friday14/02/20251 GBP=45.5189 TRY
Monday17/02/20251 GBP=45.5644 TRY
Tuesday18/02/20251 GBP=45.625 TRY
Wednesday19/02/20251 GBP=45.7273 TRY
Thursday20/02/20251 GBP=45.7348 TRY
Friday21/02/20251 GBP=46.1183 TRY
Monday24/02/20251 GBP=45.9049 TRY
Tuesday25/02/20251 GBP=46.2146 TRY
Wednesday26/02/20251 GBP=46.0573 TRY
Thursday27/02/20251 GBP=46.1679 TRY
Friday28/02/20251 GBP=46.0266 TRY
Monday03/03/20251 GBP=46.2481 TRY
Tuesday04/03/20251 GBP=46.4577 TRY
Wednesday05/03/20251 GBP=46.5992 TRY
Thursday06/03/20251 GBP=46.9882 TRY
Friday07/03/20251 GBP=47.004 TRY
Monday10/03/20251 GBP=47.3254 TRY
Tuesday11/03/20251 GBP=47.408 TRY
Wednesday12/03/20251 GBP=47.3865 TRY
Thursday13/03/20251 GBP=47.3651 TRY
Friday14/03/20251 GBP=47.516 TRY
Monday17/03/20251 GBP=47.604 TRY
Tuesday18/03/20251 GBP=47.52 TRY
Wednesday19/03/20251 GBP=49.1488 TRY
Thursday20/03/20251 GBP=49.1728 TRY
Friday21/03/20251 GBP=49.1276 TRY
Monday24/03/20251 GBP=49.1893 TRY
Tuesday25/03/20251 GBP=49.2469 TRY
Wednesday26/03/20251 GBP=49.0082 TRY
Thursday27/03/20251 GBP=49.1885 TRY
Friday28/03/20251 GBP=49.1639 TRY
Monday31/03/20251 GBP=49.0615 TRY
Tuesday01/04/20251 GBP=48.9836 TRY
Wednesday02/04/20251 GBP=49.1107 TRY
Thursday03/04/20251 GBP=49.9244 TRY
Friday04/04/20251 GBP=49.4412 TRY
Monday07/04/20251 GBP=48.6833 TRY
Tuesday08/04/20251 GBP=48.65 TRY
Wednesday09/04/20251 GBP=48.6092 TRY
Thursday10/04/20251 GBP=48.9958 TRY
Friday11/04/20251 GBP=49.7284 TRY
Monday14/04/20251 GBP=50.1126 TRY
Tuesday15/04/20251 GBP=50.3707 TRY
Wednesday16/04/20251 GBP=50.5628 TRY
Thursday17/04/20251 GBP=50.4113 TRY
Tuesday22/04/20251 GBP=51.0833 TRY
Wednesday23/04/20251 GBP=50.8996 TRY
Thursday24/04/20251 GBP=51.0742 TRY
Friday25/04/20251 GBP=51.1878 TRY
Monday28/04/20251 GBP=51.2882 TRY
Tuesday29/04/20251 GBP=51.3843 TRY
Wednesday30/04/20251 GBP=51.2664 TRY
Friday02/05/20251 GBP=51.1747 TRY
Monday05/05/20251 GBP=51.5088 TRY
Tuesday06/05/20251 GBP=51.5633 TRY
Wednesday07/05/20251 GBP=51.5351 TRY
Thursday08/05/20251 GBP=51.5197 TRY
Friday09/05/20251 GBP=51.5153 TRY
Monday12/05/20251 GBP=51.1379 TRY
Tuesday13/05/20251 GBP=51.2759 TRY
Wednesday14/05/20251 GBP=51.6696 TRY
Thursday15/05/20251 GBP=51.3896 TRY
Friday16/05/20251 GBP=51.5957 TRY
Monday19/05/20251 GBP=51.869 TRY
Tuesday20/05/20251 GBP=51.8734 TRY
Wednesday21/05/20251 GBP=51.9298 TRY
Thursday22/05/20251 GBP=52.2775 TRY
Friday23/05/20251 GBP=52.5551 TRY
Monday26/05/20251 GBP=52.7257 TRY
Tuesday27/05/20251 GBP=52.7965 TRY
Wednesday28/05/20251 GBP=52.6903 TRY
Thursday29/05/20251 GBP=52.5859 TRY
Friday30/05/20251 GBP=52.8356 TRY
Monday02/06/20251 GBP=53.1704 TRY
Tuesday03/06/20251 GBP=52.9196 TRY
Wednesday04/06/20251 GBP=52.7778 TRY
Thursday05/06/20251 GBP=53.2646 TRY
Friday06/06/20251 GBP=53.2197 TRY
Monday09/06/20251 GBP=53.2332 TRY
Tuesday10/06/20251 GBP=52.9821 TRY
Wednesday11/06/20251 GBP=52.9058 TRY
Thursday12/06/20251 GBP=53.4795 TRY
Friday13/06/20251 GBP=53.4455 TRY
Monday16/06/20251 GBP=53.5753 TRY
Tuesday17/06/20251 GBP=53.5616 TRY
Wednesday18/06/20251 GBP=53.15 TRY
Thursday19/06/20251 GBP=53.2182 TRY
Friday20/06/20251 GBP=53.4886 TRY
Monday23/06/20251 GBP=53.3014 TRY
Tuesday24/06/20251 GBP=54.0415 TRY
Wednesday25/06/20251 GBP=54.0507 TRY
Thursday26/06/20251 GBP=54.493 TRY
Friday27/06/20251 GBP=54.7897 TRY
Monday30/06/20251 GBP=54.3674 TRY
Tuesday01/07/20251 GBP=54.9245 TRY
Wednesday02/07/20251 GBP=54.3037 TRY
Thursday03/07/20251 GBP=54.4085 TRY
Friday04/07/20251 GBP=54.4319 TRY
Monday07/07/20251 GBP=54.5211 TRY
Tuesday08/07/20251 GBP=54.3897 TRY
Wednesday09/07/20251 GBP=54.507 TRY
Thursday10/07/20251 GBP=54.4225 TRY
Friday11/07/20251 GBP=54.23 TRY
Monday14/07/20251 GBP=54.169 TRY
Tuesday15/07/20251 GBP=54.0939 TRY
Wednesday16/07/20251 GBP=53.9673 TRY
Thursday17/07/20251 GBP=54.0607 TRY
Friday18/07/20251 GBP=54.2394 TRY
Minimum: 43.0507 GBPTRY, Maximum: 54.9245 GBPTRY, Average: 49.3212 GBPTRY
Currency Converter
Currency Converter
USD