Turkish Lira Today › GBP to TRY Echange Rates › GBP to TRY Historical Exchange Rates
This page shows the historical data for
British Pound (GBP) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
GBP to
TRY rate over a historical period can be determined using the history chart and prices below;
British Pound to Turkish Lira History Graph
To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates
Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)
Historical Date |
British Pound |
Turkish Lira |
Monday | 02/01/2023 | 1 GBP= | 22.566 TRY |
Tuesday | 03/01/2023 | 1 GBP= | 22.4447 TRY |
Wednesday | 04/01/2023 | 1 GBP= | 22.5726 TRY |
Thursday | 05/01/2023 | 1 GBP= | 22.5149 TRY |
Friday | 06/01/2023 | 1 GBP= | 22.2939 TRY |
Monday | 09/01/2023 | 1 GBP= | 22.8052 TRY |
Tuesday | 10/01/2023 | 1 GBP= | 22.7787 TRY |
Wednesday | 11/01/2023 | 1 GBP= | 22.7359 TRY |
Thursday | 12/01/2023 | 1 GBP= | 22.8239 TRY |
Friday | 13/01/2023 | 1 GBP= | 22.8882 TRY |
Monday | 16/01/2023 | 1 GBP= | 22.9004 TRY |
Tuesday | 17/01/2023 | 1 GBP= | 22.9878 TRY |
Wednesday | 18/01/2023 | 1 GBP= | 23.2688 TRY |
Thursday | 19/01/2023 | 1 GBP= | 23.189 TRY |
Friday | 20/01/2023 | 1 GBP= | 23.2505 TRY |
Monday | 23/01/2023 | 1 GBP= | 23.2474 TRY |
Tuesday | 24/01/2023 | 1 GBP= | 23.0939 TRY |
Wednesday | 25/01/2023 | 1 GBP= | 23.1738 TRY |
Thursday | 26/01/2023 | 1 GBP= | 23.3012 TRY |
Friday | 27/01/2023 | 1 GBP= | 23.2699 TRY |
Monday | 30/01/2023 | 1 GBP= | 23.291 TRY |
Tuesday | 31/01/2023 | 1 GBP= | 23.1242 TRY |
Wednesday | 01/02/2023 | 1 GBP= | 23.1783 TRY |
Thursday | 02/02/2023 | 1 GBP= | 23.1405 TRY |
Friday | 03/02/2023 | 1 GBP= | 23.0535 TRY |
Monday | 06/02/2023 | 1 GBP= | 22.7201 TRY |
Tuesday | 07/02/2023 | 1 GBP= | 22.5665 TRY |
Wednesday | 08/02/2023 | 1 GBP= | 22.7495 TRY |
Thursday | 09/02/2023 | 1 GBP= | 22.9168 TRY |
Friday | 10/02/2023 | 1 GBP= | 22.7746 TRY |
Monday | 13/02/2023 | 1 GBP= | 22.7907 TRY |
Tuesday | 14/02/2023 | 1 GBP= | 23.0183 TRY |
Wednesday | 15/02/2023 | 1 GBP= | 22.6976 TRY |
Thursday | 16/02/2023 | 1 GBP= | 22.6835 TRY |
Friday | 17/02/2023 | 1 GBP= | 22.5451 TRY |
Monday | 20/02/2023 | 1 GBP= | 22.674 TRY |
Tuesday | 21/02/2023 | 1 GBP= | 22.8833 TRY |
Wednesday | 22/02/2023 | 1 GBP= | 22.8333 TRY |
Thursday | 23/02/2023 | 1 GBP= | 22.7375 TRY |
Friday | 24/02/2023 | 1 GBP= | 22.6188 TRY |
Monday | 27/02/2023 | 1 GBP= | 22.6175 TRY |
Tuesday | 28/02/2023 | 1 GBP= | 22.8497 TRY |
Wednesday | 01/03/2023 | 1 GBP= | 22.7621 TRY |
Thursday | 02/03/2023 | 1 GBP= | 22.5711 TRY |
Friday | 03/03/2023 | 1 GBP= | 22.6827 TRY |
Monday | 06/03/2023 | 1 GBP= | 22.7022 TRY |
Tuesday | 07/03/2023 | 1 GBP= | 22.6613 TRY |
Wednesday | 08/03/2023 | 1 GBP= | 22.4092 TRY |
Thursday | 09/03/2023 | 1 GBP= | 22.518 TRY |
Friday | 10/03/2023 | 1 GBP= | 22.751 TRY |
Monday | 13/03/2023 | 1 GBP= | 23 TRY |
Tuesday | 14/03/2023 | 1 GBP= | 23.1303 TRY |
Wednesday | 15/03/2023 | 1 GBP= | 22.9699 TRY |
Thursday | 16/03/2023 | 1 GBP= | 22.9115 TRY |
Friday | 17/03/2023 | 1 GBP= | 23.0909 TRY |
Monday | 20/03/2023 | 1 GBP= | 23.2607 TRY |
Tuesday | 21/03/2023 | 1 GBP= | 23.2766 TRY |
Wednesday | 22/03/2023 | 1 GBP= | 23.3532 TRY |
Thursday | 23/03/2023 | 1 GBP= | 23.3872 TRY |
Friday | 24/03/2023 | 1 GBP= | 23.3012 TRY |
Monday | 27/03/2023 | 1 GBP= | 23.43 TRY |
Tuesday | 28/03/2023 | 1 GBP= | 23.5445 TRY |
Wednesday | 29/03/2023 | 1 GBP= | 23.5788 TRY |
Thursday | 30/03/2023 | 1 GBP= | 23.6785 TRY |
Friday | 31/03/2023 | 1 GBP= | 23.7453 TRY |
Monday | 03/04/2023 | 1 GBP= | 23.7808 TRY |
Tuesday | 04/04/2023 | 1 GBP= | 24.0042 TRY |
Wednesday | 05/04/2023 | 1 GBP= | 24.0084 TRY |
Thursday | 06/04/2023 | 1 GBP= | 24.0105 TRY |
Tuesday | 11/04/2023 | 1 GBP= | 23.9958 TRY |
Wednesday | 12/04/2023 | 1 GBP= | 23.9641 TRY |
Thursday | 13/04/2023 | 1 GBP= | 24.1617 TRY |
Friday | 14/04/2023 | 1 GBP= | 24.212 TRY |
Monday | 17/04/2023 | 1 GBP= | 24.0766 TRY |
Tuesday | 18/04/2023 | 1 GBP= | 24.1383 TRY |
Wednesday | 19/04/2023 | 1 GBP= | 24.0466 TRY |
Thursday | 20/04/2023 | 1 GBP= | 24.0849 TRY |
Friday | 21/04/2023 | 1 GBP= | 24.0746 TRY |
Monday | 24/04/2023 | 1 GBP= | 24.1538 TRY |
Tuesday | 25/04/2023 | 1 GBP= | 24.1563 TRY |
Wednesday | 26/04/2023 | 1 GBP= | 24.2318 TRY |
Thursday | 27/04/2023 | 1 GBP= | 24.2682 TRY |
Friday | 28/04/2023 | 1 GBP= | 24.2671 TRY |
Tuesday | 02/05/2023 | 1 GBP= | 24.3184 TRY |
Wednesday | 03/05/2023 | 1 GBP= | 24.3656 TRY |
Thursday | 04/05/2023 | 1 GBP= | 24.54 TRY |
Friday | 05/05/2023 | 1 GBP= | 24.5601 TRY |
Monday | 08/05/2023 | 1 GBP= | 24.7069 TRY |
Tuesday | 09/05/2023 | 1 GBP= | 24.5641 TRY |
Wednesday | 10/05/2023 | 1 GBP= | 24.666 TRY |
Thursday | 11/05/2023 | 1 GBP= | 24.6175 TRY |
Friday | 12/05/2023 | 1 GBP= | 24.5556 TRY |
Monday | 15/05/2023 | 1 GBP= | 24.5769 TRY |
Tuesday | 16/05/2023 | 1 GBP= | 24.6824 TRY |
Wednesday | 17/05/2023 | 1 GBP= | 24.6424 TRY |
Thursday | 18/05/2023 | 1 GBP= | 24.6445 TRY |
Friday | 19/05/2023 | 1 GBP= | 24.6574 TRY |
Monday | 22/05/2023 | 1 GBP= | 24.7103 TRY |
Tuesday | 23/05/2023 | 1 GBP= | 24.6146 TRY |
Wednesday | 24/05/2023 | 1 GBP= | 24.6674 TRY |
Thursday | 25/05/2023 | 1 GBP= | 24.6724 TRY |
Friday | 26/05/2023 | 1 GBP= | 24.8254 TRY |
Monday | 29/05/2023 | 1 GBP= | 24.8276 TRY |
Tuesday | 30/05/2023 | 1 GBP= | 25.3925 TRY |
Wednesday | 31/05/2023 | 1 GBP= | 25.604 TRY |
Thursday | 01/06/2023 | 1 GBP= | 25.951 TRY |
Friday | 02/06/2023 | 1 GBP= | 26.1506 TRY |
Monday | 05/06/2023 | 1 GBP= | 26.2676 TRY |
Tuesday | 06/06/2023 | 1 GBP= | 26.6989 TRY |
Wednesday | 07/06/2023 | 1 GBP= | 28.8635 TRY |
Thursday | 08/06/2023 | 1 GBP= | 29.1053 TRY |
Friday | 09/06/2023 | 1 GBP= | 29.2864 TRY |
Monday | 12/06/2023 | 1 GBP= | 29.6244 TRY |
Tuesday | 13/06/2023 | 1 GBP= | 29.7903 TRY |
Wednesday | 14/06/2023 | 1 GBP= | 29.852 TRY |
Thursday | 15/06/2023 | 1 GBP= | 29.9692 TRY |
Friday | 16/06/2023 | 1 GBP= | 30.4052 TRY |
Monday | 19/06/2023 | 1 GBP= | 30.3049 TRY |
Tuesday | 20/06/2023 | 1 GBP= | 30.0722 TRY |
Wednesday | 21/06/2023 | 1 GBP= | 29.9512 TRY |
Thursday | 22/06/2023 | 1 GBP= | 30.883 TRY |
Friday | 23/06/2023 | 1 GBP= | 32.1401 TRY |
Monday | 26/06/2023 | 1 GBP= | 32.8927 TRY |
Tuesday | 27/06/2023 | 1 GBP= | 33.1311 TRY |
Wednesday | 28/06/2023 | 1 GBP= | 32.9658 TRY |
Thursday | 29/06/2023 | 1 GBP= | 32.9744 TRY |
Friday | 30/06/2023 | 1 GBP= | 33.0057 TRY |
Monday | 03/07/2023 | 1 GBP= | 33.0426 TRY |
Tuesday | 04/07/2023 | 1 GBP= | 33.1591 TRY |
Wednesday | 05/07/2023 | 1 GBP= | 33.1563 TRY |
Thursday | 06/07/2023 | 1 GBP= | 33.2068 TRY |
Friday | 07/07/2023 | 1 GBP= | 33.3068 TRY |
Monday | 10/07/2023 | 1 GBP= | 33.3257 TRY |
Tuesday | 11/07/2023 | 1 GBP= | 33.6676 TRY |
Wednesday | 12/07/2023 | 1 GBP= | 33.755 TRY |
Thursday | 13/07/2023 | 1 GBP= | 34.1784 TRY |
Friday | 14/07/2023 | 1 GBP= | 34.3647 TRY |
Monday | 17/07/2023 | 1 GBP= | 34.4527 TRY |
Tuesday | 18/07/2023 | 1 GBP= | 35.4103 TRY |
Wednesday | 19/07/2023 | 1 GBP= | 34.7583 TRY |
Thursday | 20/07/2023 | 1 GBP= | 34.6536 TRY |
Friday | 21/07/2023 | 1 GBP= | 34.5299 TRY |
Monday | 24/07/2023 | 1 GBP= | 34.6737 TRY |
Tuesday | 25/07/2023 | 1 GBP= | 34.5476 TRY |
Wednesday | 26/07/2023 | 1 GBP= | 34.7292 TRY |
Thursday | 27/07/2023 | 1 GBP= | 34.8593 TRY |
Friday | 28/07/2023 | 1 GBP= | 34.6825 TRY |
Monday | 31/07/2023 | 1 GBP= | 34.5994 TRY |
Tuesday | 01/08/2023 | 1 GBP= | 34.4556 TRY |
Wednesday | 02/08/2023 | 1 GBP= | 34.3876 TRY |
Thursday | 03/08/2023 | 1 GBP= | 34.115 TRY |
Friday | 04/08/2023 | 1 GBP= | 34.3254 TRY |
Monday | 07/08/2023 | 1 GBP= | 34.4392 TRY |
Tuesday | 08/08/2023 | 1 GBP= | 34.3402 TRY |
Wednesday | 09/08/2023 | 1 GBP= | 34.4332 TRY |
Thursday | 10/08/2023 | 1 GBP= | 34.4821 TRY |
Friday | 11/08/2023 | 1 GBP= | 34.4405 TRY |
Monday | 14/08/2023 | 1 GBP= | 34.3166 TRY |
Tuesday | 15/08/2023 | 1 GBP= | 34.4201 TRY |
Wednesday | 16/08/2023 | 1 GBP= | 34.4425 TRY |
Thursday | 17/08/2023 | 1 GBP= | 34.5428 TRY |
Friday | 18/08/2023 | 1 GBP= | 34.4029 TRY |
Monday | 21/08/2023 | 1 GBP= | 34.7151 TRY |
Tuesday | 22/08/2023 | 1 GBP= | 34.6893 TRY |
Wednesday | 23/08/2023 | 1 GBP= | 34.3382 TRY |
Thursday | 24/08/2023 | 1 GBP= | 33.3571 TRY |
Friday | 25/08/2023 | 1 GBP= | 33.4556 TRY |
Monday | 28/08/2023 | 1 GBP= | 33.4856 TRY |
Tuesday | 29/08/2023 | 1 GBP= | 33.4684 TRY |
Wednesday | 30/08/2023 | 1 GBP= | 33.9329 TRY |
Thursday | 31/08/2023 | 1 GBP= | 33.8145 TRY |
Friday | 01/09/2023 | 1 GBP= | 33.887 TRY |
Monday | 04/09/2023 | 1 GBP= | 33.7832 TRY |
Tuesday | 05/09/2023 | 1 GBP= | 33.5948 TRY |
Wednesday | 06/09/2023 | 1 GBP= | 33.6063 TRY |
Thursday | 07/09/2023 | 1 GBP= | 33.4511 TRY |
Friday | 08/09/2023 | 1 GBP= | 33.5172 TRY |
Monday | 11/09/2023 | 1 GBP= | 33.6455 TRY |
Tuesday | 12/09/2023 | 1 GBP= | 33.5389 TRY |
Wednesday | 13/09/2023 | 1 GBP= | 33.5723 TRY |
Thursday | 14/09/2023 | 1 GBP= | 33.6098 TRY |
Friday | 15/09/2023 | 1 GBP= | 33.4598 TRY |
Monday | 18/09/2023 | 1 GBP= | 33.4553 TRY |
Tuesday | 19/09/2023 | 1 GBP= | 33.6 TRY |
Wednesday | 20/09/2023 | 1 GBP= | 33.4017 TRY |
Thursday | 21/09/2023 | 1 GBP= | 33.2334 TRY |
Friday | 22/09/2023 | 1 GBP= | 33.2977 TRY |
Monday | 25/09/2023 | 1 GBP= | 33.2341 TRY |
Tuesday | 26/09/2023 | 1 GBP= | 33.2139 TRY |
Wednesday | 27/09/2023 | 1 GBP= | 33.1006 TRY |
Thursday | 28/09/2023 | 1 GBP= | 33.4769 TRY |
Friday | 29/09/2023 | 1 GBP= | 33.6221 TRY |
Monday | 02/10/2023 | 1 GBP= | 33.3642 TRY |
Tuesday | 03/10/2023 | 1 GBP= | 33.2104 TRY |
Minimum: 22.2939 GBPTRY, Maximum: 35.4103 GBPTRY, Average: 27.8472 GBPTRY