Turkish Lira Today › GBP to TRY Echange Rates › GBP to TRY Historical Exchange Rates
This page shows the historical data for
British Pound (GBP) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
GBP to
TRY rate over a historical period can be determined using the history chart and prices below;
British Pound to Turkish Lira History Graph
To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates
Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)
Historical Date |
British Pound |
Turkish Lira |
Tuesday | 02/01/2024 | 1 GBP= | 37.5928 TRY |
Wednesday | 03/01/2024 | 1 GBP= | 37.5487 TRY |
Thursday | 04/01/2024 | 1 GBP= | 37.7524 TRY |
Friday | 05/01/2024 | 1 GBP= | 37.785 TRY |
Monday | 08/01/2024 | 1 GBP= | 37.9346 TRY |
Tuesday | 09/01/2024 | 1 GBP= | 38.1508 TRY |
Wednesday | 10/01/2024 | 1 GBP= | 38.1148 TRY |
Thursday | 11/01/2024 | 1 GBP= | 38.3102 TRY |
Friday | 12/01/2024 | 1 GBP= | 38.273 TRY |
Monday | 15/01/2024 | 1 GBP= | 38.2171 TRY |
Tuesday | 16/01/2024 | 1 GBP= | 38.0885 TRY |
Wednesday | 17/01/2024 | 1 GBP= | 38.2066 TRY |
Thursday | 18/01/2024 | 1 GBP= | 38.2262 TRY |
Friday | 19/01/2024 | 1 GBP= | 38.3289 TRY |
Monday | 22/01/2024 | 1 GBP= | 38.4408 TRY |
Tuesday | 23/01/2024 | 1 GBP= | 38.477 TRY |
Wednesday | 24/01/2024 | 1 GBP= | 38.4539 TRY |
Thursday | 25/01/2024 | 1 GBP= | 38.5842 TRY |
Friday | 26/01/2024 | 1 GBP= | 38.5329 TRY |
Monday | 29/01/2024 | 1 GBP= | 38.5855 TRY |
Tuesday | 30/01/2024 | 1 GBP= | 38.4145 TRY |
Wednesday | 31/01/2024 | 1 GBP= | 38.5033 TRY |
Thursday | 01/02/2024 | 1 GBP= | 38.4131 TRY |
Friday | 02/02/2024 | 1 GBP= | 38.8344 TRY |
Monday | 05/02/2024 | 1 GBP= | 38.3049 TRY |
Tuesday | 06/02/2024 | 1 GBP= | 38.3639 TRY |
Wednesday | 07/02/2024 | 1 GBP= | 38.6898 TRY |
Thursday | 08/02/2024 | 1 GBP= | 38.5296 TRY |
Friday | 09/02/2024 | 1 GBP= | 38.6271 TRY |
Monday | 12/02/2024 | 1 GBP= | 38.7781 TRY |
Tuesday | 13/02/2024 | 1 GBP= | 38.9106 TRY |
Wednesday | 14/02/2024 | 1 GBP= | 38.5822 TRY |
Thursday | 15/02/2024 | 1 GBP= | 38.538 TRY |
Friday | 16/02/2024 | 1 GBP= | 38.8106 TRY |
Monday | 19/02/2024 | 1 GBP= | 38.8804 TRY |
Tuesday | 20/02/2024 | 1 GBP= | 38.9133 TRY |
Wednesday | 21/02/2024 | 1 GBP= | 39.1946 TRY |
Thursday | 22/02/2024 | 1 GBP= | 39.1913 TRY |
Friday | 23/02/2024 | 1 GBP= | 39.4545 TRY |
Monday | 26/02/2024 | 1 GBP= | 39.5169 TRY |
Tuesday | 27/02/2024 | 1 GBP= | 39.4595 TRY |
Wednesday | 28/02/2024 | 1 GBP= | 39.3569 TRY |
Thursday | 29/02/2024 | 1 GBP= | 39.4426 TRY |
Friday | 01/03/2024 | 1 GBP= | 39.6068 TRY |
Monday | 04/03/2024 | 1 GBP= | 40.0171 TRY |
Tuesday | 05/03/2024 | 1 GBP= | 40.1718 TRY |
Wednesday | 06/03/2024 | 1 GBP= | 40.331 TRY |
Thursday | 07/03/2024 | 1 GBP= | 40.6354 TRY |
Friday | 08/03/2024 | 1 GBP= | 41.0524 TRY |
Monday | 11/03/2024 | 1 GBP= | 41.035 TRY |
Tuesday | 12/03/2024 | 1 GBP= | 40.9161 TRY |
Wednesday | 13/03/2024 | 1 GBP= | 41.0632 TRY |
Thursday | 14/03/2024 | 1 GBP= | 41.0772 TRY |
Friday | 15/03/2024 | 1 GBP= | 41.0807 TRY |
Monday | 18/03/2024 | 1 GBP= | 41.169 TRY |
Tuesday | 19/03/2024 | 1 GBP= | 41.0632 TRY |
Wednesday | 20/03/2024 | 1 GBP= | 41.0667 TRY |
Thursday | 21/03/2024 | 1 GBP= | 40.8112 TRY |
Friday | 22/03/2024 | 1 GBP= | 40.3322 TRY |
Monday | 25/03/2024 | 1 GBP= | 40.6585 TRY |
Tuesday | 26/03/2024 | 1 GBP= | 40.7308 TRY |
Wednesday | 27/03/2024 | 1 GBP= | 40.6237 TRY |
Thursday | 28/03/2024 | 1 GBP= | 40.8916 TRY |
Tuesday | 02/04/2024 | 1 GBP= | 40.4671 TRY |
Wednesday | 03/04/2024 | 1 GBP= | 40.231 TRY |
Thursday | 04/04/2024 | 1 GBP= | 40.3356 TRY |
Friday | 05/04/2024 | 1 GBP= | 40.3426 TRY |
Monday | 08/04/2024 | 1 GBP= | 40.6132 TRY |
Tuesday | 09/04/2024 | 1 GBP= | 40.8182 TRY |
Wednesday | 10/04/2024 | 1 GBP= | 41.0316 TRY |
Thursday | 11/04/2024 | 1 GBP= | 40.4567 TRY |
Friday | 12/04/2024 | 1 GBP= | 40.3655 TRY |
Monday | 15/04/2024 | 1 GBP= | 40.3759 TRY |
Tuesday | 16/04/2024 | 1 GBP= | 40.4983 TRY |
Wednesday | 17/04/2024 | 1 GBP= | 40.519 TRY |
Thursday | 18/04/2024 | 1 GBP= | 40.5486 TRY |
Friday | 19/04/2024 | 1 GBP= | 40.5556 TRY |
Monday | 22/04/2024 | 1 GBP= | 40.083 TRY |
Tuesday | 23/04/2024 | 1 GBP= | 40.3507 TRY |
Wednesday | 24/04/2024 | 1 GBP= | 40.3993 TRY |
Thursday | 25/04/2024 | 1 GBP= | 40.669 TRY |
Friday | 26/04/2024 | 1 GBP= | 40.6829 TRY |
Monday | 29/04/2024 | 1 GBP= | 40.6146 TRY |
Tuesday | 30/04/2024 | 1 GBP= | 40.6215 TRY |
Thursday | 02/05/2024 | 1 GBP= | 40.4533 TRY |
Friday | 03/05/2024 | 1 GBP= | 40.5764 TRY |
Monday | 06/05/2024 | 1 GBP= | 40.5347 TRY |
Tuesday | 07/05/2024 | 1 GBP= | 40.4653 TRY |
Wednesday | 08/05/2024 | 1 GBP= | 40.1972 TRY |
Thursday | 09/05/2024 | 1 GBP= | 40.2388 TRY |
Friday | 10/05/2024 | 1 GBP= | 40.3472 TRY |
Monday | 13/05/2024 | 1 GBP= | 40.3646 TRY |
Tuesday | 14/05/2024 | 1 GBP= | 40.5226 TRY |
Wednesday | 15/05/2024 | 1 GBP= | 40.7343 TRY |
Thursday | 16/05/2024 | 1 GBP= | 40.7273 TRY |
Friday | 17/05/2024 | 1 GBP= | 40.8077 TRY |
Monday | 20/05/2024 | 1 GBP= | 40.8706 TRY |
Tuesday | 21/05/2024 | 1 GBP= | 40.9231 TRY |
Wednesday | 22/05/2024 | 1 GBP= | 40.9129 TRY |
Thursday | 23/05/2024 | 1 GBP= | 41.0524 TRY |
Friday | 24/05/2024 | 1 GBP= | 41.0175 TRY |
Monday | 27/05/2024 | 1 GBP= | 40.9582 TRY |
Tuesday | 28/05/2024 | 1 GBP= | 41.0979 TRY |
Wednesday | 29/05/2024 | 1 GBP= | 41.0734 TRY |
Thursday | 30/05/2024 | 1 GBP= | 40.9408 TRY |
Friday | 31/05/2024 | 1 GBP= | 40.958 TRY |
Monday | 03/06/2024 | 1 GBP= | 41.0524 TRY |
Tuesday | 04/06/2024 | 1 GBP= | 41.3556 TRY |
Wednesday | 05/06/2024 | 1 GBP= | 41.4014 TRY |
Thursday | 06/06/2024 | 1 GBP= | 41.2386 TRY |
Friday | 07/06/2024 | 1 GBP= | 41.3662 TRY |
Monday | 10/06/2024 | 1 GBP= | 41.2021 TRY |
Tuesday | 11/06/2024 | 1 GBP= | 41.2396 TRY |
Wednesday | 12/06/2024 | 1 GBP= | 41.2997 TRY |
Thursday | 13/06/2024 | 1 GBP= | 41.2509 TRY |
Friday | 14/06/2024 | 1 GBP= | 41.3798 TRY |
Monday | 17/06/2024 | 1 GBP= | 41.6338 TRY |
Tuesday | 18/06/2024 | 1 GBP= | 41.3601 TRY |
Wednesday | 19/06/2024 | 1 GBP= | 41.4021 TRY |
Thursday | 20/06/2024 | 1 GBP= | 41.662 TRY |
Friday | 21/06/2024 | 1 GBP= | 41.5088 TRY |
Monday | 24/06/2024 | 1 GBP= | 41.7032 TRY |
Tuesday | 25/06/2024 | 1 GBP= | 41.8339 TRY |
Wednesday | 26/06/2024 | 1 GBP= | 41.6937 TRY |
Thursday | 27/06/2024 | 1 GBP= | 41.6268 TRY |
Friday | 28/06/2024 | 1 GBP= | 41.6021 TRY |
Monday | 01/07/2024 | 1 GBP= | 41.3825 TRY |
Tuesday | 02/07/2024 | 1 GBP= | 41.4 TRY |
Wednesday | 03/07/2024 | 1 GBP= | 41.4351 TRY |
Thursday | 04/07/2024 | 1 GBP= | 41.5915 TRY |
Friday | 05/07/2024 | 1 GBP= | 41.9113 TRY |
Monday | 08/07/2024 | 1 GBP= | 42.0106 TRY |
Tuesday | 09/07/2024 | 1 GBP= | 42.121 TRY |
Wednesday | 10/07/2024 | 1 GBP= | 42.1068 TRY |
Thursday | 11/07/2024 | 1 GBP= | 42.3643 TRY |
Friday | 12/07/2024 | 1 GBP= | 42.8094 TRY |
Monday | 15/07/2024 | 1 GBP= | 42.9531 TRY |
Tuesday | 16/07/2024 | 1 GBP= | 42.9495 TRY |
Wednesday | 17/07/2024 | 1 GBP= | 43.1775 TRY |
Thursday | 18/07/2024 | 1 GBP= | 42.8881 TRY |
Friday | 19/07/2024 | 1 GBP= | 42.6799 TRY |
Monday | 22/07/2024 | 1 GBP= | 42.5591 TRY |
Tuesday | 23/07/2024 | 1 GBP= | 42.4786 TRY |
Wednesday | 24/07/2024 | 1 GBP= | 42.5321 TRY |
Thursday | 25/07/2024 | 1 GBP= | 42.6799 TRY |
Friday | 26/07/2024 | 1 GBP= | 42.4767 TRY |
Monday | 29/07/2024 | 1 GBP= | 42.3429 TRY |
Tuesday | 30/07/2024 | 1 GBP= | 42.5376 TRY |
Wednesday | 31/07/2024 | 1 GBP= | 42.6295 TRY |
Thursday | 01/08/2024 | 1 GBP= | 42.35 TRY |
Friday | 02/08/2024 | 1 GBP= | 42.3201 TRY |
Monday | 05/08/2024 | 1 GBP= | 42.652 TRY |
Tuesday | 06/08/2024 | 1 GBP= | 42.5934 TRY |
Wednesday | 07/08/2024 | 1 GBP= | 42.6886 TRY |
Thursday | 08/08/2024 | 1 GBP= | 42.5458 TRY |
Friday | 09/08/2024 | 1 GBP= | 42.7399 TRY |
Monday | 12/08/2024 | 1 GBP= | 42.8168 TRY |
Tuesday | 13/08/2024 | 1 GBP= | 42.8645 TRY |
Wednesday | 14/08/2024 | 1 GBP= | 43.0148 TRY |
Thursday | 15/08/2024 | 1 GBP= | 43.2593 TRY |
Friday | 16/08/2024 | 1 GBP= | 43.5074 TRY |
Monday | 19/08/2024 | 1 GBP= | 43.6097 TRY |
Tuesday | 20/08/2024 | 1 GBP= | 43.9625 TRY |
Wednesday | 21/08/2024 | 1 GBP= | 44.2377 TRY |
Thursday | 22/08/2024 | 1 GBP= | 44.4264 TRY |
Friday | 23/08/2024 | 1 GBP= | 44.7045 TRY |
Monday | 26/08/2024 | 1 GBP= | 44.9202 TRY |
Tuesday | 27/08/2024 | 1 GBP= | 45.0304 TRY |
Wednesday | 28/08/2024 | 1 GBP= | 45.0076 TRY |
Thursday | 29/08/2024 | 1 GBP= | 44.8302 TRY |
Friday | 30/08/2024 | 1 GBP= | 44.8604 TRY |
Monday | 02/09/2024 | 1 GBP= | 44.6391 TRY |
Tuesday | 03/09/2024 | 1 GBP= | 44.5431 TRY |
Wednesday | 04/09/2024 | 1 GBP= | 44.6241 TRY |
Thursday | 05/09/2024 | 1 GBP= | 44.7547 TRY |
Friday | 06/09/2024 | 1 GBP= | 44.766 TRY |
Monday | 09/09/2024 | 1 GBP= | 44.5602 TRY |
Tuesday | 10/09/2024 | 1 GBP= | 44.6128 TRY |
Wednesday | 11/09/2024 | 1 GBP= | 44.5564 TRY |
Thursday | 12/09/2024 | 1 GBP= | 44.3446 TRY |
Friday | 13/09/2024 | 1 GBP= | 44.5038 TRY |
Monday | 16/09/2024 | 1 GBP= | 44.7736 TRY |
Tuesday | 17/09/2024 | 1 GBP= | 44.9432 TRY |
Wednesday | 18/09/2024 | 1 GBP= | 44.9735 TRY |
Thursday | 19/09/2024 | 1 GBP= | 45.289 TRY |
Friday | 20/09/2024 | 1 GBP= | 45.3156 TRY |
Monday | 23/09/2024 | 1 GBP= | 45.5247 TRY |
Tuesday | 24/09/2024 | 1 GBP= | 45.6882 TRY |
Wednesday | 25/09/2024 | 1 GBP= | 45.626 TRY |
Thursday | 26/09/2024 | 1 GBP= | 45.7481 TRY |
Friday | 27/09/2024 | 1 GBP= | 45.7977 TRY |
Monday | 30/09/2024 | 1 GBP= | 45.8621 TRY |
Tuesday | 01/10/2024 | 1 GBP= | 45.5303 TRY |
Wednesday | 02/10/2024 | 1 GBP= | 45.4811 TRY |
Thursday | 03/10/2024 | 1 GBP= | 44.7849 TRY |
Friday | 04/10/2024 | 1 GBP= | 45.0642 TRY |
Monday | 07/10/2024 | 1 GBP= | 44.797 TRY |
Tuesday | 08/10/2024 | 1 GBP= | 44.8722 TRY |
Wednesday | 09/10/2024 | 1 GBP= | 44.8947 TRY |
Thursday | 10/10/2024 | 1 GBP= | 44.7528 TRY |
Friday | 11/10/2024 | 1 GBP= | 44.7453 TRY |
Monday | 14/10/2024 | 1 GBP= | 44.764 TRY |
Tuesday | 15/10/2024 | 1 GBP= | 44.7649 TRY |
Wednesday | 16/10/2024 | 1 GBP= | 44.6306 TRY |
Thursday | 17/10/2024 | 1 GBP= | 44.5465 TRY |
Friday | 18/10/2024 | 1 GBP= | 44.6989 TRY |
Monday | 21/10/2024 | 1 GBP= | 44.6208 TRY |
Tuesday | 22/10/2024 | 1 GBP= | 44.4407 TRY |
Wednesday | 23/10/2024 | 1 GBP= | 44.3801 TRY |
Thursday | 24/10/2024 | 1 GBP= | 44.5111 TRY |
Friday | 25/10/2024 | 1 GBP= | 44.5948 TRY |
Monday | 28/10/2024 | 1 GBP= | 44.4667 TRY |
Tuesday | 29/10/2024 | 1 GBP= | 44.4465 TRY |
Wednesday | 30/10/2024 | 1 GBP= | 44.3963 TRY |
Thursday | 31/10/2024 | 1 GBP= | 44.5522 TRY |
Friday | 01/11/2024 | 1 GBP= | 44.4216 TRY |
Monday | 04/11/2024 | 1 GBP= | 44.5543 TRY |
Tuesday | 05/11/2024 | 1 GBP= | 44.6292 TRY |
Wednesday | 06/11/2024 | 1 GBP= | 44.0147 TRY |
Thursday | 07/11/2024 | 1 GBP= | 44.3579 TRY |
Friday | 08/11/2024 | 1 GBP= | 44.5222 TRY |
Minimum: 37.5487 GBPTRY, Maximum: 45.8621 GBPTRY, Average: 41.7215 GBPTRY