British Pound (GBP) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for British Pound (GBP) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best GBP to TRY rate over a historical period can be determined using the history chart and prices below;

British Pound to Turkish Lira History Graph

To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates

Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)

Historical Date British Pound Turkish Lira
Monday02/01/20231 GBP=22.566 TRY
Tuesday03/01/20231 GBP=22.4447 TRY
Wednesday04/01/20231 GBP=22.5726 TRY
Thursday05/01/20231 GBP=22.5149 TRY
Friday06/01/20231 GBP=22.2939 TRY
Monday09/01/20231 GBP=22.8052 TRY
Tuesday10/01/20231 GBP=22.7787 TRY
Wednesday11/01/20231 GBP=22.7359 TRY
Thursday12/01/20231 GBP=22.8239 TRY
Friday13/01/20231 GBP=22.8882 TRY
Monday16/01/20231 GBP=22.9004 TRY
Tuesday17/01/20231 GBP=22.9878 TRY
Wednesday18/01/20231 GBP=23.2688 TRY
Thursday19/01/20231 GBP=23.189 TRY
Friday20/01/20231 GBP=23.2505 TRY
Monday23/01/20231 GBP=23.2474 TRY
Tuesday24/01/20231 GBP=23.0939 TRY
Wednesday25/01/20231 GBP=23.1738 TRY
Thursday26/01/20231 GBP=23.3012 TRY
Friday27/01/20231 GBP=23.2699 TRY
Monday30/01/20231 GBP=23.291 TRY
Tuesday31/01/20231 GBP=23.1242 TRY
Wednesday01/02/20231 GBP=23.1783 TRY
Thursday02/02/20231 GBP=23.1405 TRY
Friday03/02/20231 GBP=23.0535 TRY
Monday06/02/20231 GBP=22.7201 TRY
Tuesday07/02/20231 GBP=22.5665 TRY
Wednesday08/02/20231 GBP=22.7495 TRY
Thursday09/02/20231 GBP=22.9168 TRY
Friday10/02/20231 GBP=22.7746 TRY
Monday13/02/20231 GBP=22.7907 TRY
Tuesday14/02/20231 GBP=23.0183 TRY
Wednesday15/02/20231 GBP=22.6976 TRY
Thursday16/02/20231 GBP=22.6835 TRY
Friday17/02/20231 GBP=22.5451 TRY
Monday20/02/20231 GBP=22.674 TRY
Tuesday21/02/20231 GBP=22.8833 TRY
Wednesday22/02/20231 GBP=22.8333 TRY
Thursday23/02/20231 GBP=22.7375 TRY
Friday24/02/20231 GBP=22.6188 TRY
Monday27/02/20231 GBP=22.6175 TRY
Tuesday28/02/20231 GBP=22.8497 TRY
Wednesday01/03/20231 GBP=22.7621 TRY
Thursday02/03/20231 GBP=22.5711 TRY
Friday03/03/20231 GBP=22.6827 TRY
Monday06/03/20231 GBP=22.7022 TRY
Tuesday07/03/20231 GBP=22.6613 TRY
Wednesday08/03/20231 GBP=22.4092 TRY
Thursday09/03/20231 GBP=22.518 TRY
Friday10/03/20231 GBP=22.751 TRY
Monday13/03/20231 GBP=23 TRY
Tuesday14/03/20231 GBP=23.1303 TRY
Wednesday15/03/20231 GBP=22.9699 TRY
Thursday16/03/20231 GBP=22.9115 TRY
Friday17/03/20231 GBP=23.0909 TRY
Monday20/03/20231 GBP=23.2607 TRY
Tuesday21/03/20231 GBP=23.2766 TRY
Wednesday22/03/20231 GBP=23.3532 TRY
Thursday23/03/20231 GBP=23.3872 TRY
Friday24/03/20231 GBP=23.3012 TRY
Monday27/03/20231 GBP=23.43 TRY
Tuesday28/03/20231 GBP=23.5445 TRY
Wednesday29/03/20231 GBP=23.5788 TRY
Thursday30/03/20231 GBP=23.6785 TRY
Friday31/03/20231 GBP=23.7453 TRY
Monday03/04/20231 GBP=23.7808 TRY
Tuesday04/04/20231 GBP=24.0042 TRY
Wednesday05/04/20231 GBP=24.0084 TRY
Thursday06/04/20231 GBP=24.0105 TRY
Tuesday11/04/20231 GBP=23.9958 TRY
Wednesday12/04/20231 GBP=23.9641 TRY
Thursday13/04/20231 GBP=24.1617 TRY
Friday14/04/20231 GBP=24.212 TRY
Monday17/04/20231 GBP=24.0766 TRY
Tuesday18/04/20231 GBP=24.1383 TRY
Wednesday19/04/20231 GBP=24.0466 TRY
Thursday20/04/20231 GBP=24.0849 TRY
Friday21/04/20231 GBP=24.0746 TRY
Monday24/04/20231 GBP=24.1538 TRY
Tuesday25/04/20231 GBP=24.1563 TRY
Wednesday26/04/20231 GBP=24.2318 TRY
Thursday27/04/20231 GBP=24.2682 TRY
Friday28/04/20231 GBP=24.2671 TRY
Tuesday02/05/20231 GBP=24.3184 TRY
Wednesday03/05/20231 GBP=24.3656 TRY
Thursday04/05/20231 GBP=24.54 TRY
Friday05/05/20231 GBP=24.5601 TRY
Monday08/05/20231 GBP=24.7069 TRY
Tuesday09/05/20231 GBP=24.5641 TRY
Wednesday10/05/20231 GBP=24.666 TRY
Thursday11/05/20231 GBP=24.6175 TRY
Friday12/05/20231 GBP=24.5556 TRY
Monday15/05/20231 GBP=24.5769 TRY
Tuesday16/05/20231 GBP=24.6824 TRY
Wednesday17/05/20231 GBP=24.6424 TRY
Thursday18/05/20231 GBP=24.6445 TRY
Friday19/05/20231 GBP=24.6574 TRY
Monday22/05/20231 GBP=24.7103 TRY
Tuesday23/05/20231 GBP=24.6146 TRY
Wednesday24/05/20231 GBP=24.6674 TRY
Thursday25/05/20231 GBP=24.6724 TRY
Friday26/05/20231 GBP=24.8254 TRY
Monday29/05/20231 GBP=24.8276 TRY
Tuesday30/05/20231 GBP=25.3925 TRY
Wednesday31/05/20231 GBP=25.604 TRY
Thursday01/06/20231 GBP=25.951 TRY
Friday02/06/20231 GBP=26.1506 TRY
Monday05/06/20231 GBP=26.2676 TRY
Tuesday06/06/20231 GBP=26.6989 TRY
Wednesday07/06/20231 GBP=28.8635 TRY
Thursday08/06/20231 GBP=29.1053 TRY
Friday09/06/20231 GBP=29.2864 TRY
Monday12/06/20231 GBP=29.6244 TRY
Tuesday13/06/20231 GBP=29.7903 TRY
Wednesday14/06/20231 GBP=29.852 TRY
Thursday15/06/20231 GBP=29.9692 TRY
Friday16/06/20231 GBP=30.4052 TRY
Monday19/06/20231 GBP=30.3049 TRY
Tuesday20/06/20231 GBP=30.0722 TRY
Wednesday21/06/20231 GBP=29.9512 TRY
Thursday22/06/20231 GBP=30.883 TRY
Friday23/06/20231 GBP=32.1401 TRY
Monday26/06/20231 GBP=32.8927 TRY
Tuesday27/06/20231 GBP=33.1311 TRY
Wednesday28/06/20231 GBP=32.9658 TRY
Thursday29/06/20231 GBP=32.9744 TRY
Friday30/06/20231 GBP=33.0057 TRY
Monday03/07/20231 GBP=33.0426 TRY
Tuesday04/07/20231 GBP=33.1591 TRY
Wednesday05/07/20231 GBP=33.1563 TRY
Thursday06/07/20231 GBP=33.2068 TRY
Friday07/07/20231 GBP=33.3068 TRY
Monday10/07/20231 GBP=33.3257 TRY
Tuesday11/07/20231 GBP=33.6676 TRY
Wednesday12/07/20231 GBP=33.755 TRY
Thursday13/07/20231 GBP=34.1784 TRY
Friday14/07/20231 GBP=34.3647 TRY
Monday17/07/20231 GBP=34.4527 TRY
Tuesday18/07/20231 GBP=35.4103 TRY
Wednesday19/07/20231 GBP=34.7583 TRY
Thursday20/07/20231 GBP=34.6536 TRY
Friday21/07/20231 GBP=34.5299 TRY
Monday24/07/20231 GBP=34.6737 TRY
Tuesday25/07/20231 GBP=34.5476 TRY
Wednesday26/07/20231 GBP=34.7292 TRY
Thursday27/07/20231 GBP=34.8593 TRY
Friday28/07/20231 GBP=34.6825 TRY
Monday31/07/20231 GBP=34.5994 TRY
Tuesday01/08/20231 GBP=34.4556 TRY
Wednesday02/08/20231 GBP=34.3876 TRY
Thursday03/08/20231 GBP=34.115 TRY
Friday04/08/20231 GBP=34.3254 TRY
Monday07/08/20231 GBP=34.4392 TRY
Tuesday08/08/20231 GBP=34.3402 TRY
Wednesday09/08/20231 GBP=34.4332 TRY
Thursday10/08/20231 GBP=34.4821 TRY
Friday11/08/20231 GBP=34.4405 TRY
Monday14/08/20231 GBP=34.3166 TRY
Tuesday15/08/20231 GBP=34.4201 TRY
Wednesday16/08/20231 GBP=34.4425 TRY
Thursday17/08/20231 GBP=34.5428 TRY
Friday18/08/20231 GBP=34.4029 TRY
Monday21/08/20231 GBP=34.7151 TRY
Tuesday22/08/20231 GBP=34.6893 TRY
Wednesday23/08/20231 GBP=34.3382 TRY
Thursday24/08/20231 GBP=33.3571 TRY
Friday25/08/20231 GBP=33.4556 TRY
Monday28/08/20231 GBP=33.4856 TRY
Tuesday29/08/20231 GBP=33.4684 TRY
Wednesday30/08/20231 GBP=33.9329 TRY
Thursday31/08/20231 GBP=33.8145 TRY
Friday01/09/20231 GBP=33.887 TRY
Monday04/09/20231 GBP=33.7832 TRY
Tuesday05/09/20231 GBP=33.5948 TRY
Wednesday06/09/20231 GBP=33.6063 TRY
Thursday07/09/20231 GBP=33.4511 TRY
Friday08/09/20231 GBP=33.5172 TRY
Monday11/09/20231 GBP=33.6455 TRY
Tuesday12/09/20231 GBP=33.5389 TRY
Wednesday13/09/20231 GBP=33.5723 TRY
Thursday14/09/20231 GBP=33.6098 TRY
Friday15/09/20231 GBP=33.4598 TRY
Monday18/09/20231 GBP=33.4553 TRY
Tuesday19/09/20231 GBP=33.6 TRY
Wednesday20/09/20231 GBP=33.4017 TRY
Thursday21/09/20231 GBP=33.2334 TRY
Friday22/09/20231 GBP=33.2977 TRY
Monday25/09/20231 GBP=33.2341 TRY
Tuesday26/09/20231 GBP=33.2139 TRY
Wednesday27/09/20231 GBP=33.1006 TRY
Thursday28/09/20231 GBP=33.4769 TRY
Friday29/09/20231 GBP=33.6221 TRY
Monday02/10/20231 GBP=33.3642 TRY
Tuesday03/10/20231 GBP=33.2104 TRY
Minimum: 22.2939 GBPTRY, Maximum: 35.4103 GBPTRY, Average: 27.8472 GBPTRY
Currency Converter
Facebook Page