Turkish Lira Today › GBP to TRY Echange Rates › GBP to TRY Historical Exchange Rates
This page shows the historical data for
British Pound (GBP) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
GBP to
TRY rate over a historical period can be determined using the history chart and prices below;
British Pound to Turkish Lira History Graph
To convert British Pound to Turkish Lira or determine the British Pound Turkish Lira exchange rate simply use the currency converter on this page.
TRY to GBP Historical Exchange Rates
Exchange Rate History For Converting British Pound (GBP) to Turkish Lira (TRY)
Historical Date |
British Pound |
Turkish Lira |
Monday | 03/01/2022 | 1 GBP= | 17.9276 TRY |
Tuesday | 04/01/2022 | 1 GBP= | 18.0923 TRY |
Wednesday | 05/01/2022 | 1 GBP= | 18.2454 TRY |
Thursday | 06/01/2022 | 1 GBP= | 18.605 TRY |
Friday | 07/01/2022 | 1 GBP= | 18.8459 TRY |
Monday | 10/01/2022 | 1 GBP= | 18.8538 TRY |
Tuesday | 11/01/2022 | 1 GBP= | 18.8069 TRY |
Wednesday | 12/01/2022 | 1 GBP= | 18.7192 TRY |
Thursday | 13/01/2022 | 1 GBP= | 18.6449 TRY |
Friday | 14/01/2022 | 1 GBP= | 18.5947 TRY |
Monday | 17/01/2022 | 1 GBP= | 18.2687 TRY |
Tuesday | 18/01/2022 | 1 GBP= | 18.4714 TRY |
Wednesday | 19/01/2022 | 1 GBP= | 18.5556 TRY |
Thursday | 20/01/2022 | 1 GBP= | 18.2801 TRY |
Friday | 21/01/2022 | 1 GBP= | 18.1994 TRY |
Monday | 24/01/2022 | 1 GBP= | 18.0803 TRY |
Tuesday | 25/01/2022 | 1 GBP= | 18.2382 TRY |
Wednesday | 26/01/2022 | 1 GBP= | 18.3211 TRY |
Thursday | 27/01/2022 | 1 GBP= | 18.2295 TRY |
Friday | 28/01/2022 | 1 GBP= | 18.2152 TRY |
Monday | 31/01/2022 | 1 GBP= | 17.9493 TRY |
Tuesday | 01/02/2022 | 1 GBP= | 18.0361 TRY |
Wednesday | 02/02/2022 | 1 GBP= | 18.3349 TRY |
Thursday | 03/02/2022 | 1 GBP= | 18.4043 TRY |
Friday | 04/02/2022 | 1 GBP= | 18.3271 TRY |
Monday | 07/02/2022 | 1 GBP= | 18.3354 TRY |
Tuesday | 08/02/2022 | 1 GBP= | 18.4355 TRY |
Wednesday | 09/02/2022 | 1 GBP= | 18.4588 TRY |
Thursday | 10/02/2022 | 1 GBP= | 18.3746 TRY |
Friday | 11/02/2022 | 1 GBP= | 18.3529 TRY |
Monday | 14/02/2022 | 1 GBP= | 18.3487 TRY |
Tuesday | 15/02/2022 | 1 GBP= | 18.4799 TRY |
Wednesday | 16/02/2022 | 1 GBP= | 18.4412 TRY |
Thursday | 17/02/2022 | 1 GBP= | 18.569 TRY |
Friday | 18/02/2022 | 1 GBP= | 18.527 TRY |
Monday | 21/02/2022 | 1 GBP= | 18.5836 TRY |
Tuesday | 22/02/2022 | 1 GBP= | 18.7598 TRY |
Wednesday | 23/02/2022 | 1 GBP= | 18.8085 TRY |
Thursday | 24/02/2022 | 1 GBP= | 19.2311 TRY |
Friday | 25/02/2022 | 1 GBP= | 18.4861 TRY |
Monday | 28/02/2022 | 1 GBP= | 18.4992 TRY |
Tuesday | 01/03/2022 | 1 GBP= | 18.6719 TRY |
Wednesday | 02/03/2022 | 1 GBP= | 18.7531 TRY |
Thursday | 03/03/2022 | 1 GBP= | 18.9655 TRY |
Friday | 04/03/2022 | 1 GBP= | 18.9065 TRY |
Monday | 07/03/2022 | 1 GBP= | 18.9405 TRY |
Tuesday | 08/03/2022 | 1 GBP= | 19.0206 TRY |
Wednesday | 09/03/2022 | 1 GBP= | 19.3 TRY |
Thursday | 10/03/2022 | 1 GBP= | 19.7015 TRY |
Friday | 11/03/2022 | 1 GBP= | 19.3642 TRY |
Monday | 14/03/2022 | 1 GBP= | 19.3144 TRY |
Tuesday | 15/03/2022 | 1 GBP= | 19.1578 TRY |
Wednesday | 16/03/2022 | 1 GBP= | 19.2654 TRY |
Thursday | 17/03/2022 | 1 GBP= | 19.3475 TRY |
Friday | 18/03/2022 | 1 GBP= | 19.4372 TRY |
Monday | 21/03/2022 | 1 GBP= | 19.5368 TRY |
Tuesday | 22/03/2022 | 1 GBP= | 19.6324 TRY |
Wednesday | 23/03/2022 | 1 GBP= | 19.5889 TRY |
Thursday | 24/03/2022 | 1 GBP= | 19.5554 TRY |
Friday | 25/03/2022 | 1 GBP= | 19.5964 TRY |
Monday | 28/03/2022 | 1 GBP= | 19.4723 TRY |
Tuesday | 29/03/2022 | 1 GBP= | 19.3513 TRY |
Wednesday | 30/03/2022 | 1 GBP= | 19.3235 TRY |
Thursday | 31/03/2022 | 1 GBP= | 19.2524 TRY |
Friday | 01/04/2022 | 1 GBP= | 19.2922 TRY |
Monday | 04/04/2022 | 1 GBP= | 19.288 TRY |
Tuesday | 05/04/2022 | 1 GBP= | 19.3489 TRY |
Wednesday | 06/04/2022 | 1 GBP= | 19.2915 TRY |
Thursday | 07/04/2022 | 1 GBP= | 19.2963 TRY |
Friday | 08/04/2022 | 1 GBP= | 19.226 TRY |
Monday | 11/04/2022 | 1 GBP= | 19.1782 TRY |
Tuesday | 12/04/2022 | 1 GBP= | 19.1116 TRY |
Wednesday | 13/04/2022 | 1 GBP= | 18.97 TRY |
Thursday | 14/04/2022 | 1 GBP= | 19.1765 TRY |
Tuesday | 19/04/2022 | 1 GBP= | 19.1046 TRY |
Wednesday | 20/04/2022 | 1 GBP= | 19.1622 TRY |
Thursday | 21/04/2022 | 1 GBP= | 19.1568 TRY |
Friday | 22/04/2022 | 1 GBP= | 19.0032 TRY |
Monday | 25/04/2022 | 1 GBP= | 18.8222 TRY |
Tuesday | 26/04/2022 | 1 GBP= | 18.7773 TRY |
Wednesday | 27/04/2022 | 1 GBP= | 18.6113 TRY |
Thursday | 28/04/2022 | 1 GBP= | 18.4084 TRY |
Friday | 29/04/2022 | 1 GBP= | 18.651 TRY |
Monday | 02/05/2022 | 1 GBP= | 18.7022 TRY |
Tuesday | 03/05/2022 | 1 GBP= | 18.6593 TRY |
Wednesday | 04/05/2022 | 1 GBP= | 18.5 TRY |
Thursday | 05/05/2022 | 1 GBP= | 18.427 TRY |
Friday | 06/05/2022 | 1 GBP= | 18.4502 TRY |
Monday | 09/05/2022 | 1 GBP= | 18.6518 TRY |
Tuesday | 10/05/2022 | 1 GBP= | 18.783 TRY |
Wednesday | 11/05/2022 | 1 GBP= | 18.9498 TRY |
Thursday | 12/05/2022 | 1 GBP= | 18.7885 TRY |
Friday | 13/05/2022 | 1 GBP= | 18.8891 TRY |
Monday | 16/05/2022 | 1 GBP= | 19.1811 TRY |
Tuesday | 17/05/2022 | 1 GBP= | 19.6811 TRY |
Wednesday | 18/05/2022 | 1 GBP= | 19.8171 TRY |
Thursday | 19/05/2022 | 1 GBP= | 19.8353 TRY |
Friday | 20/05/2022 | 1 GBP= | 19.8151 TRY |
Monday | 23/05/2022 | 1 GBP= | 19.8904 TRY |
Tuesday | 24/05/2022 | 1 GBP= | 20.1416 TRY |
Wednesday | 25/05/2022 | 1 GBP= | 20.3896 TRY |
Thursday | 26/05/2022 | 1 GBP= | 20.6228 TRY |
Friday | 27/05/2022 | 1 GBP= | 20.7065 TRY |
Monday | 30/05/2022 | 1 GBP= | 20.7125 TRY |
Tuesday | 31/05/2022 | 1 GBP= | 20.6432 TRY |
Wednesday | 01/06/2022 | 1 GBP= | 20.7108 TRY |
Thursday | 02/06/2022 | 1 GBP= | 20.6655 TRY |
Friday | 03/06/2022 | 1 GBP= | 20.7571 TRY |
Monday | 06/06/2022 | 1 GBP= | 20.8327 TRY |
Tuesday | 07/06/2022 | 1 GBP= | 20.9179 TRY |
Wednesday | 08/06/2022 | 1 GBP= | 21.5609 TRY |
Thursday | 09/06/2022 | 1 GBP= | 21.6204 TRY |
Friday | 10/06/2022 | 1 GBP= | 21.1856 TRY |
Monday | 13/06/2022 | 1 GBP= | 21.0253 TRY |
Tuesday | 14/06/2022 | 1 GBP= | 20.8484 TRY |
Wednesday | 15/06/2022 | 1 GBP= | 20.9097 TRY |
Thursday | 16/06/2022 | 1 GBP= | 21.0613 TRY |
Friday | 17/06/2022 | 1 GBP= | 21.2269 TRY |
Monday | 20/06/2022 | 1 GBP= | 21.2423 TRY |
Tuesday | 21/06/2022 | 1 GBP= | 21.2949 TRY |
Wednesday | 22/06/2022 | 1 GBP= | 21.2464 TRY |
Thursday | 23/06/2022 | 1 GBP= | 21.2259 TRY |
Friday | 24/06/2022 | 1 GBP= | 21.3144 TRY |
Monday | 27/06/2022 | 1 GBP= | 20.2815 TRY |
Tuesday | 28/06/2022 | 1 GBP= | 20.3533 TRY |
Wednesday | 29/06/2022 | 1 GBP= | 20.2557 TRY |
Thursday | 30/06/2022 | 1 GBP= | 20.1941 TRY |
Friday | 01/07/2022 | 1 GBP= | 20.1414 TRY |
Minimum: 17.9276 GBPTRY, Maximum: 21.6204 GBPTRY, Average: 19.2998 GBPTRY