Turkish Lira Today › TRY to EUR Echange Rates › TRY to EUR Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Euro (EUR). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
EUR rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Euro History Graph
To convert Turkish Lira to Euro or determine the Turkish Lira Euro exchange rate simply use the currency converter on this page.
EUR to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Euro (EUR)
Historical Date |
Turkish Lira |
Euro |
Monday | 02/01/2023 | 1 TRY= | 0.0500 EUR |
Tuesday | 03/01/2023 | 1 TRY= | 0.0506 EUR |
Wednesday | 04/01/2023 | 1 TRY= | 0.0503 EUR |
Thursday | 05/01/2023 | 1 TRY= | 0.0503 EUR |
Friday | 06/01/2023 | 1 TRY= | 0.0507 EUR |
Monday | 09/01/2023 | 1 TRY= | 0.0498 EUR |
Tuesday | 10/01/2023 | 1 TRY= | 0.0497 EUR |
Wednesday | 11/01/2023 | 1 TRY= | 0.0496 EUR |
Thursday | 12/01/2023 | 1 TRY= | 0.0494 EUR |
Friday | 13/01/2023 | 1 TRY= | 0.0492 EUR |
Monday | 16/01/2023 | 1 TRY= | 0.0492 EUR |
Tuesday | 17/01/2023 | 1 TRY= | 0.0491 EUR |
Wednesday | 18/01/2023 | 1 TRY= | 0.0491 EUR |
Thursday | 19/01/2023 | 1 TRY= | 0.0492 EUR |
Friday | 20/01/2023 | 1 TRY= | 0.0491 EUR |
Monday | 23/01/2023 | 1 TRY= | 0.0489 EUR |
Tuesday | 24/01/2023 | 1 TRY= | 0.0490 EUR |
Wednesday | 25/01/2023 | 1 TRY= | 0.0489 EUR |
Thursday | 26/01/2023 | 1 TRY= | 0.0488 EUR |
Friday | 27/01/2023 | 1 TRY= | 0.0489 EUR |
Monday | 30/01/2023 | 1 TRY= | 0.0488 EUR |
Tuesday | 31/01/2023 | 1 TRY= | 0.0491 EUR |
Wednesday | 01/02/2023 | 1 TRY= | 0.0488 EUR |
Thursday | 02/02/2023 | 1 TRY= | 0.0484 EUR |
Friday | 03/02/2023 | 1 TRY= | 0.0486 EUR |
Monday | 06/02/2023 | 1 TRY= | 0.0493 EUR |
Tuesday | 07/02/2023 | 1 TRY= | 0.0496 EUR |
Wednesday | 08/02/2023 | 1 TRY= | 0.0495 EUR |
Thursday | 09/02/2023 | 1 TRY= | 0.0493 EUR |
Friday | 10/02/2023 | 1 TRY= | 0.0497 EUR |
Monday | 13/02/2023 | 1 TRY= | 0.0497 EUR |
Tuesday | 14/02/2023 | 1 TRY= | 0.0493 EUR |
Wednesday | 15/02/2023 | 1 TRY= | 0.0496 EUR |
Thursday | 16/02/2023 | 1 TRY= | 0.0496 EUR |
Friday | 17/02/2023 | 1 TRY= | 0.0499 EUR |
Monday | 20/02/2023 | 1 TRY= | 0.0497 EUR |
Tuesday | 21/02/2023 | 1 TRY= | 0.0497 EUR |
Wednesday | 22/02/2023 | 1 TRY= | 0.0498 EUR |
Thursday | 23/02/2023 | 1 TRY= | 0.0499 EUR |
Friday | 24/02/2023 | 1 TRY= | 0.0501 EUR |
Monday | 27/02/2023 | 1 TRY= | 0.0502 EUR |
Tuesday | 28/02/2023 | 1 TRY= | 0.0499 EUR |
Wednesday | 01/03/2023 | 1 TRY= | 0.0496 EUR |
Thursday | 02/03/2023 | 1 TRY= | 0.0499 EUR |
Friday | 03/03/2023 | 1 TRY= | 0.0498 EUR |
Monday | 06/03/2023 | 1 TRY= | 0.0497 EUR |
Tuesday | 07/03/2023 | 1 TRY= | 0.0496 EUR |
Wednesday | 08/03/2023 | 1 TRY= | 0.0501 EUR |
Thursday | 09/03/2023 | 1 TRY= | 0.0500 EUR |
Friday | 10/03/2023 | 1 TRY= | 0.0498 EUR |
Monday | 13/03/2023 | 1 TRY= | 0.0492 EUR |
Tuesday | 14/03/2023 | 1 TRY= | 0.0491 EUR |
Wednesday | 15/03/2023 | 1 TRY= | 0.0499 EUR |
Thursday | 16/03/2023 | 1 TRY= | 0.0497 EUR |
Friday | 17/03/2023 | 1 TRY= | 0.0495 EUR |
Monday | 20/03/2023 | 1 TRY= | 0.0491 EUR |
Tuesday | 21/03/2023 | 1 TRY= | 0.0488 EUR |
Wednesday | 22/03/2023 | 1 TRY= | 0.0487 EUR |
Thursday | 23/03/2023 | 1 TRY= | 0.0483 EUR |
Friday | 24/03/2023 | 1 TRY= | 0.0488 EUR |
Monday | 27/03/2023 | 1 TRY= | 0.0486 EUR |
Tuesday | 28/03/2023 | 1 TRY= | 0.0483 EUR |
Wednesday | 29/03/2023 | 1 TRY= | 0.0482 EUR |
Thursday | 30/03/2023 | 1 TRY= | 0.0479 EUR |
Friday | 31/03/2023 | 1 TRY= | 0.0479 EUR |
Monday | 03/04/2023 | 1 TRY= | 0.0479 EUR |
Tuesday | 04/04/2023 | 1 TRY= | 0.0477 EUR |
Wednesday | 05/04/2023 | 1 TRY= | 0.0475 EUR |
Thursday | 06/04/2023 | 1 TRY= | 0.0476 EUR |
Tuesday | 11/04/2023 | 1 TRY= | 0.0475 EUR |
Wednesday | 12/04/2023 | 1 TRY= | 0.0474 EUR |
Thursday | 13/04/2023 | 1 TRY= | 0.0470 EUR |
Friday | 14/04/2023 | 1 TRY= | 0.0467 EUR |
Monday | 17/04/2023 | 1 TRY= | 0.0470 EUR |
Tuesday | 18/04/2023 | 1 TRY= | 0.0470 EUR |
Wednesday | 19/04/2023 | 1 TRY= | 0.0472 EUR |
Thursday | 20/04/2023 | 1 TRY= | 0.0471 EUR |
Friday | 21/04/2023 | 1 TRY= | 0.0469 EUR |
Monday | 24/04/2023 | 1 TRY= | 0.0468 EUR |
Tuesday | 25/04/2023 | 1 TRY= | 0.0467 EUR |
Wednesday | 26/04/2023 | 1 TRY= | 0.0466 EUR |
Thursday | 27/04/2023 | 1 TRY= | 0.0466 EUR |
Friday | 28/04/2023 | 1 TRY= | 0.0468 EUR |
Tuesday | 02/05/2023 | 1 TRY= | 0.0468 EUR |
Wednesday | 03/05/2023 | 1 TRY= | 0.0465 EUR |
Thursday | 04/05/2023 | 1 TRY= | 0.0463 EUR |
Friday | 05/05/2023 | 1 TRY= | 0.0466 EUR |
Monday | 08/05/2023 | 1 TRY= | 0.0464 EUR |
Tuesday | 09/05/2023 | 1 TRY= | 0.0468 EUR |
Wednesday | 10/05/2023 | 1 TRY= | 0.0467 EUR |
Thursday | 11/05/2023 | 1 TRY= | 0.0468 EUR |
Friday | 12/05/2023 | 1 TRY= | 0.0468 EUR |
Monday | 15/05/2023 | 1 TRY= | 0.0468 EUR |
Tuesday | 16/05/2023 | 1 TRY= | 0.0466 EUR |
Wednesday | 17/05/2023 | 1 TRY= | 0.0467 EUR |
Thursday | 18/05/2023 | 1 TRY= | 0.0467 EUR |
Friday | 19/05/2023 | 1 TRY= | 0.0467 EUR |
Monday | 22/05/2023 | 1 TRY= | 0.0466 EUR |
Tuesday | 23/05/2023 | 1 TRY= | 0.0467 EUR |
Wednesday | 24/05/2023 | 1 TRY= | 0.0466 EUR |
Thursday | 25/05/2023 | 1 TRY= | 0.0467 EUR |
Friday | 26/05/2023 | 1 TRY= | 0.0464 EUR |
Monday | 29/05/2023 | 1 TRY= | 0.0464 EUR |
Tuesday | 30/05/2023 | 1 TRY= | 0.0456 EUR |
Wednesday | 31/05/2023 | 1 TRY= | 0.0452 EUR |
Thursday | 01/06/2023 | 1 TRY= | 0.0449 EUR |
Friday | 02/06/2023 | 1 TRY= | 0.0445 EUR |
Monday | 05/06/2023 | 1 TRY= | 0.0441 EUR |
Tuesday | 06/06/2023 | 1 TRY= | 0.0435 EUR |
Wednesday | 07/06/2023 | 1 TRY= | 0.0403 EUR |
Thursday | 08/06/2023 | 1 TRY= | 0.0399 EUR |
Friday | 09/06/2023 | 1 TRY= | 0.0398 EUR |
Monday | 12/06/2023 | 1 TRY= | 0.0394 EUR |
Tuesday | 13/06/2023 | 1 TRY= | 0.0391 EUR |
Wednesday | 14/06/2023 | 1 TRY= | 0.0392 EUR |
Thursday | 15/06/2023 | 1 TRY= | 0.0390 EUR |
Friday | 16/06/2023 | 1 TRY= | 0.0385 EUR |
Monday | 19/06/2023 | 1 TRY= | 0.0387 EUR |
Tuesday | 20/06/2023 | 1 TRY= | 0.0388 EUR |
Wednesday | 21/06/2023 | 1 TRY= | 0.0389 EUR |
Thursday | 22/06/2023 | 1 TRY= | 0.0376 EUR |
Friday | 23/06/2023 | 1 TRY= | 0.0364 EUR |
Monday | 26/06/2023 | 1 TRY= | 0.0354 EUR |
Tuesday | 27/06/2023 | 1 TRY= | 0.0351 EUR |
Wednesday | 28/06/2023 | 1 TRY= | 0.0351 EUR |
Thursday | 29/06/2023 | 1 TRY= | 0.0351 EUR |
Friday | 30/06/2023 | 1 TRY= | 0.0353 EUR |
Monday | 03/07/2023 | 1 TRY= | 0.0352 EUR |
Tuesday | 04/07/2023 | 1 TRY= | 0.0352 EUR |
Wednesday | 05/07/2023 | 1 TRY= | 0.0352 EUR |
Thursday | 06/07/2023 | 1 TRY= | 0.0353 EUR |
Friday | 07/07/2023 | 1 TRY= | 0.0352 EUR |
Monday | 10/07/2023 | 1 TRY= | 0.0350 EUR |
Tuesday | 11/07/2023 | 1 TRY= | 0.0349 EUR |
Wednesday | 12/07/2023 | 1 TRY= | 0.0347 EUR |
Thursday | 13/07/2023 | 1 TRY= | 0.0342 EUR |
Friday | 14/07/2023 | 1 TRY= | 0.0340 EUR |
Monday | 17/07/2023 | 1 TRY= | 0.0338 EUR |
Tuesday | 18/07/2023 | 1 TRY= | 0.0329 EUR |
Wednesday | 19/07/2023 | 1 TRY= | 0.0331 EUR |
Thursday | 20/07/2023 | 1 TRY= | 0.0332 EUR |
Friday | 21/07/2023 | 1 TRY= | 0.0334 EUR |
Monday | 24/07/2023 | 1 TRY= | 0.0334 EUR |
Tuesday | 25/07/2023 | 1 TRY= | 0.0336 EUR |
Wednesday | 26/07/2023 | 1 TRY= | 0.0336 EUR |
Thursday | 27/07/2023 | 1 TRY= | 0.0334 EUR |
Friday | 28/07/2023 | 1 TRY= | 0.0337 EUR |
Monday | 31/07/2023 | 1 TRY= | 0.0337 EUR |
Tuesday | 01/08/2023 | 1 TRY= | 0.0338 EUR |
Wednesday | 02/08/2023 | 1 TRY= | 0.0338 EUR |
Thursday | 03/08/2023 | 1 TRY= | 0.0339 EUR |
Friday | 04/08/2023 | 1 TRY= | 0.0338 EUR |
Monday | 07/08/2023 | 1 TRY= | 0.0337 EUR |
Tuesday | 08/08/2023 | 1 TRY= | 0.0338 EUR |
Wednesday | 09/08/2023 | 1 TRY= | 0.0337 EUR |
Thursday | 10/08/2023 | 1 TRY= | 0.0336 EUR |
Friday | 11/08/2023 | 1 TRY= | 0.0336 EUR |
Monday | 14/08/2023 | 1 TRY= | 0.0338 EUR |
Tuesday | 15/08/2023 | 1 TRY= | 0.0338 EUR |
Wednesday | 16/08/2023 | 1 TRY= | 0.0339 EUR |
Thursday | 17/08/2023 | 1 TRY= | 0.0339 EUR |
Friday | 18/08/2023 | 1 TRY= | 0.0340 EUR |
Monday | 21/08/2023 | 1 TRY= | 0.0337 EUR |
Tuesday | 22/08/2023 | 1 TRY= | 0.0338 EUR |
Wednesday | 23/08/2023 | 1 TRY= | 0.0340 EUR |
Thursday | 24/08/2023 | 1 TRY= | 0.0350 EUR |
Friday | 25/08/2023 | 1 TRY= | 0.0349 EUR |
Monday | 28/08/2023 | 1 TRY= | 0.0348 EUR |
Tuesday | 29/08/2023 | 1 TRY= | 0.0348 EUR |
Wednesday | 30/08/2023 | 1 TRY= | 0.0343 EUR |
Thursday | 31/08/2023 | 1 TRY= | 0.0345 EUR |
Friday | 01/09/2023 | 1 TRY= | 0.0345 EUR |
Monday | 04/09/2023 | 1 TRY= | 0.0346 EUR |
Tuesday | 05/09/2023 | 1 TRY= | 0.0348 EUR |
Wednesday | 06/09/2023 | 1 TRY= | 0.0348 EUR |
Thursday | 07/09/2023 | 1 TRY= | 0.0348 EUR |
Friday | 08/09/2023 | 1 TRY= | 0.0348 EUR |
Monday | 11/09/2023 | 1 TRY= | 0.0347 EUR |
Tuesday | 12/09/2023 | 1 TRY= | 0.0347 EUR |
Wednesday | 13/09/2023 | 1 TRY= | 0.0346 EUR |
Thursday | 14/09/2023 | 1 TRY= | 0.0346 EUR |
Friday | 15/09/2023 | 1 TRY= | 0.0348 EUR |
Monday | 18/09/2023 | 1 TRY= | 0.0347 EUR |
Tuesday | 19/09/2023 | 1 TRY= | 0.0345 EUR |
Wednesday | 20/09/2023 | 1 TRY= | 0.0346 EUR |
Thursday | 21/09/2023 | 1 TRY= | 0.0347 EUR |
Friday | 22/09/2023 | 1 TRY= | 0.0346 EUR |
Monday | 25/09/2023 | 1 TRY= | 0.0346 EUR |
Tuesday | 26/09/2023 | 1 TRY= | 0.0346 EUR |
Wednesday | 27/09/2023 | 1 TRY= | 0.0348 EUR |
Thursday | 28/09/2023 | 1 TRY= | 0.0346 EUR |
Friday | 29/09/2023 | 1 TRY= | 0.0344 EUR |
Monday | 02/10/2023 | 1 TRY= | 0.0346 EUR |
Tuesday | 03/10/2023 | 1 TRY= | 0.0347 EUR |
Wednesday | 04/10/2023 | 1 TRY= | 0.0346 EUR |
Thursday | 05/10/2023 | 1 TRY= | 0.0345 EUR |
Friday | 06/10/2023 | 1 TRY= | 0.0343 EUR |
Monday | 09/10/2023 | 1 TRY= | 0.0343 EUR |
Tuesday | 10/10/2023 | 1 TRY= | 0.0341 EUR |
Wednesday | 11/10/2023 | 1 TRY= | 0.0340 EUR |
Thursday | 12/10/2023 | 1 TRY= | 0.0339 EUR |
Friday | 13/10/2023 | 1 TRY= | 0.0342 EUR |
Monday | 16/10/2023 | 1 TRY= | 0.0340 EUR |
Tuesday | 17/10/2023 | 1 TRY= | 0.0339 EUR |
Wednesday | 18/10/2023 | 1 TRY= | 0.0338 EUR |
Thursday | 19/10/2023 | 1 TRY= | 0.0338 EUR |
Friday | 20/10/2023 | 1 TRY= | 0.0337 EUR |
Monday | 23/10/2023 | 1 TRY= | 0.0336 EUR |
Tuesday | 24/10/2023 | 1 TRY= | 0.0335 EUR |
Wednesday | 25/10/2023 | 1 TRY= | 0.0336 EUR |
Thursday | 26/10/2023 | 1 TRY= | 0.0337 EUR |
Friday | 27/10/2023 | 1 TRY= | 0.0336 EUR |
Monday | 30/10/2023 | 1 TRY= | 0.0334 EUR |
Tuesday | 31/10/2023 | 1 TRY= | 0.0333 EUR |
Wednesday | 01/11/2023 | 1 TRY= | 0.0335 EUR |
Thursday | 02/11/2023 | 1 TRY= | 0.0331 EUR |
Friday | 03/11/2023 | 1 TRY= | 0.0329 EUR |
Monday | 06/11/2023 | 1 TRY= | 0.0327 EUR |
Tuesday | 07/11/2023 | 1 TRY= | 0.0328 EUR |
Wednesday | 08/11/2023 | 1 TRY= | 0.0329 EUR |
Thursday | 09/11/2023 | 1 TRY= | 0.0328 EUR |
Friday | 10/11/2023 | 1 TRY= | 0.0328 EUR |
Monday | 13/11/2023 | 1 TRY= | 0.0328 EUR |
Tuesday | 14/11/2023 | 1 TRY= | 0.0326 EUR |
Wednesday | 15/11/2023 | 1 TRY= | 0.0321 EUR |
Thursday | 16/11/2023 | 1 TRY= | 0.0321 EUR |
Friday | 17/11/2023 | 1 TRY= | 0.0321 EUR |
Monday | 20/11/2023 | 1 TRY= | 0.0318 EUR |
Tuesday | 21/11/2023 | 1 TRY= | 0.0317 EUR |
Wednesday | 22/11/2023 | 1 TRY= | 0.0318 EUR |
Thursday | 23/11/2023 | 1 TRY= | 0.0319 EUR |
Friday | 24/11/2023 | 1 TRY= | 0.0317 EUR |
Monday | 27/11/2023 | 1 TRY= | 0.0316 EUR |
Tuesday | 28/11/2023 | 1 TRY= | 0.0316 EUR |
Wednesday | 29/11/2023 | 1 TRY= | 0.0315 EUR |
Thursday | 30/11/2023 | 1 TRY= | 0.0317 EUR |
Minimum: 0.0315 TRYEUR, Maximum: 0.0507 TRYEUR, Average: 0.0408 TRYEUR