Turkish Lira (TRY) To Euro (EUR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Euro (EUR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to EUR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Euro History Graph

To convert Turkish Lira to Euro or determine the Turkish Lira Euro exchange rate simply use the currency converter on this page.
EUR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Euro (EUR)

Historical Date Turkish Lira Euro
Monday04/01/20211 TRY=0.1104 EUR
Tuesday05/01/20211 TRY=0.1103 EUR
Wednesday06/01/20211 TRY=0.1104 EUR
Thursday07/01/20211 TRY=0.1111 EUR
Friday08/01/20211 TRY=0.1109 EUR
Monday11/01/20211 TRY=0.1104 EUR
Tuesday12/01/20211 TRY=0.1098 EUR
Wednesday13/01/20211 TRY=0.1105 EUR
Thursday14/01/20211 TRY=0.1117 EUR
Friday15/01/20211 TRY=0.1109 EUR
Monday18/01/20211 TRY=0.1104 EUR
Tuesday19/01/20211 TRY=0.1108 EUR
Wednesday20/01/20211 TRY=0.1110 EUR
Thursday21/01/20211 TRY=0.1117 EUR
Friday22/01/20211 TRY=0.1109 EUR
Monday25/01/20211 TRY=0.1113 EUR
Tuesday26/01/20211 TRY=0.1120 EUR
Wednesday27/01/20211 TRY=0.1117 EUR
Thursday28/01/20211 TRY=0.1120 EUR
Friday29/01/20211 TRY=0.1126 EUR
Monday01/02/20211 TRY=0.1151 EUR
Tuesday02/02/20211 TRY=0.1154 EUR
Wednesday03/02/20211 TRY=0.1161 EUR
Thursday04/02/20211 TRY=0.1170 EUR
Friday05/02/20211 TRY=0.1180 EUR
Monday08/02/20211 TRY=0.1172 EUR
Tuesday09/02/20211 TRY=0.1164 EUR
Wednesday10/02/20211 TRY=0.1170 EUR
Thursday11/02/20211 TRY=0.1173 EUR
Friday12/02/20211 TRY=0.1176 EUR
Monday15/02/20211 TRY=0.1185 EUR
Tuesday16/02/20211 TRY=0.1181 EUR
Wednesday17/02/20211 TRY=0.1186 EUR
Thursday18/02/20211 TRY=0.1191 EUR
Friday19/02/20211 TRY=0.1184 EUR
Monday22/02/20211 TRY=0.1167 EUR
Tuesday23/02/20211 TRY=0.1167 EUR
Wednesday24/02/20211 TRY=0.1148 EUR
Thursday25/02/20211 TRY=0.1132 EUR
Friday26/02/20211 TRY=0.1109 EUR
Monday01/03/20211 TRY=0.1147 EUR
Tuesday02/03/20211 TRY=0.1134 EUR
Wednesday03/03/20211 TRY=0.1123 EUR
Thursday04/03/20211 TRY=0.1115 EUR
Friday05/03/20211 TRY=0.1117 EUR
Monday08/03/20211 TRY=0.1098 EUR
Tuesday09/03/20211 TRY=0.1099 EUR
Wednesday10/03/20211 TRY=0.1108 EUR
Thursday11/03/20211 TRY=0.1123 EUR
Friday12/03/20211 TRY=0.1106 EUR
Monday15/03/20211 TRY=0.1113 EUR
Tuesday16/03/20211 TRY=0.1119 EUR
Wednesday17/03/20211 TRY=0.1117 EUR
Thursday18/03/20211 TRY=0.1140 EUR
Friday19/03/20211 TRY=0.1158 EUR
Monday22/03/20211 TRY=0.1063 EUR
Tuesday23/03/20211 TRY=0.1068 EUR
Wednesday24/03/20211 TRY=0.1064 EUR
Thursday25/03/20211 TRY=0.1060 EUR
Friday26/03/20211 TRY=0.1058 EUR
Monday29/03/20211 TRY=0.1039 EUR
Tuesday30/03/20211 TRY=0.1022 EUR
Wednesday31/03/20211 TRY=0.1028 EUR
Thursday01/04/20211 TRY=0.1043 EUR
Tuesday06/04/20211 TRY=0.1039 EUR
Wednesday07/04/20211 TRY=0.1029 EUR
Thursday08/04/20211 TRY=0.1033 EUR
Friday09/04/20211 TRY=0.1032 EUR
Monday12/04/20211 TRY=0.1031 EUR
Tuesday13/04/20211 TRY=0.1032 EUR
Wednesday14/04/20211 TRY=0.1033 EUR
Thursday15/04/20211 TRY=0.1030 EUR
Friday16/04/20211 TRY=0.1034 EUR
Monday19/04/20211 TRY=0.1029 EUR
Tuesday20/04/20211 TRY=0.1023 EUR
Wednesday21/04/20211 TRY=0.1019 EUR
Thursday22/04/20211 TRY=0.1004 EUR
Friday23/04/20211 TRY=0.0994 EUR
Monday26/04/20211 TRY=0.0996 EUR
Tuesday27/04/20211 TRY=0.1008 EUR
Wednesday28/04/20211 TRY=0.1013 EUR
Thursday29/04/20211 TRY=0.1003 EUR
Friday30/04/20211 TRY=0.1002 EUR
Monday03/05/20211 TRY=0.0999 EUR
Tuesday04/05/20211 TRY=0.0999 EUR
Wednesday05/05/20211 TRY=0.0998 EUR
Thursday06/05/20211 TRY=0.0995 EUR
Friday07/05/20211 TRY=0.1000 EUR
Monday10/05/20211 TRY=0.0995 EUR
Tuesday11/05/20211 TRY=0.0992 EUR
Wednesday12/05/20211 TRY=0.0989 EUR
Thursday13/05/20211 TRY=0.0974 EUR
Friday14/05/20211 TRY=0.0979 EUR
Monday17/05/20211 TRY=0.0984 EUR
Tuesday18/05/20211 TRY=0.0981 EUR
Wednesday19/05/20211 TRY=0.0972 EUR
Thursday20/05/20211 TRY=0.0979 EUR
Friday21/05/20211 TRY=0.0979 EUR
Monday24/05/20211 TRY=0.0976 EUR
Tuesday25/05/20211 TRY=0.0969 EUR
Wednesday26/05/20211 TRY=0.0968 EUR
Thursday27/05/20211 TRY=0.0971 EUR
Friday28/05/20211 TRY=0.0958 EUR
Monday31/05/20211 TRY=0.0964 EUR
Tuesday01/06/20211 TRY=0.0960 EUR
Wednesday02/06/20211 TRY=0.0956 EUR
Thursday03/06/20211 TRY=0.0947 EUR
Friday04/06/20211 TRY=0.0951 EUR
Monday07/06/20211 TRY=0.0953 EUR
Tuesday08/06/20211 TRY=0.0955 EUR
Wednesday09/06/20211 TRY=0.0956 EUR
Thursday10/06/20211 TRY=0.0968 EUR
Friday11/06/20211 TRY=0.0981 EUR
Monday14/06/20211 TRY=0.0986 EUR
Tuesday15/06/20211 TRY=0.0965 EUR
Wednesday16/06/20211 TRY=0.0965 EUR
Thursday17/06/20211 TRY=0.0970 EUR
Friday18/06/20211 TRY=0.0967 EUR
Monday21/06/20211 TRY=0.0957 EUR
Tuesday22/06/20211 TRY=0.0967 EUR
Wednesday23/06/20211 TRY=0.0968 EUR
Thursday24/06/20211 TRY=0.0963 EUR
Friday25/06/20211 TRY=0.0963 EUR
Monday28/06/20211 TRY=0.0960 EUR
Tuesday29/06/20211 TRY=0.0965 EUR
Wednesday30/06/20211 TRY=0.0969 EUR
Thursday01/07/20211 TRY=0.0968 EUR
Friday02/07/20211 TRY=0.0973 EUR
Monday05/07/20211 TRY=0.0972 EUR
Tuesday06/07/20211 TRY=0.0975 EUR
Wednesday07/07/20211 TRY=0.0975 EUR
Thursday08/07/20211 TRY=0.0972 EUR
Friday09/07/20211 TRY=0.0973 EUR
Monday12/07/20211 TRY=0.0977 EUR
Tuesday13/07/20211 TRY=0.0983 EUR
Wednesday14/07/20211 TRY=0.0985 EUR
Thursday15/07/20211 TRY=0.0990 EUR
Friday16/07/20211 TRY=0.0995 EUR
Monday19/07/20211 TRY=0.0989 EUR
Tuesday20/07/20211 TRY=0.0993 EUR
Wednesday21/07/20211 TRY=0.0989 EUR
Thursday22/07/20211 TRY=0.0993 EUR
Friday23/07/20211 TRY=0.0994 EUR
Monday26/07/20211 TRY=0.0990 EUR
Tuesday27/07/20211 TRY=0.0989 EUR
Wednesday28/07/20211 TRY=0.0990 EUR
Thursday29/07/20211 TRY=0.0992 EUR
Friday30/07/20211 TRY=0.1000 EUR
Monday02/08/20211 TRY=0.1008 EUR
Tuesday03/08/20211 TRY=0.1004 EUR
Wednesday04/08/20211 TRY=0.0999 EUR
Minimum: 0.0947 TRYEUR, Maximum: 0.1191 TRYEUR, Average: 0.1044 TRYEUR
Currency Converter
USD
Facebook Page