Turkish Lira (TRY) To Euro (EUR) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Euro (EUR). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to EUR rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Euro History Graph

To convert Turkish Lira to Euro or determine the Turkish Lira Euro exchange rate simply use the currency converter on this page.
EUR to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Euro (EUR)

Historical Date Turkish Lira Euro
Monday02/01/20231 TRY=0.0500 EUR
Tuesday03/01/20231 TRY=0.0506 EUR
Wednesday04/01/20231 TRY=0.0503 EUR
Thursday05/01/20231 TRY=0.0503 EUR
Friday06/01/20231 TRY=0.0507 EUR
Monday09/01/20231 TRY=0.0498 EUR
Tuesday10/01/20231 TRY=0.0497 EUR
Wednesday11/01/20231 TRY=0.0496 EUR
Thursday12/01/20231 TRY=0.0494 EUR
Friday13/01/20231 TRY=0.0492 EUR
Monday16/01/20231 TRY=0.0492 EUR
Tuesday17/01/20231 TRY=0.0491 EUR
Wednesday18/01/20231 TRY=0.0491 EUR
Thursday19/01/20231 TRY=0.0492 EUR
Friday20/01/20231 TRY=0.0491 EUR
Monday23/01/20231 TRY=0.0489 EUR
Tuesday24/01/20231 TRY=0.0490 EUR
Wednesday25/01/20231 TRY=0.0489 EUR
Thursday26/01/20231 TRY=0.0488 EUR
Friday27/01/20231 TRY=0.0489 EUR
Monday30/01/20231 TRY=0.0488 EUR
Tuesday31/01/20231 TRY=0.0491 EUR
Wednesday01/02/20231 TRY=0.0488 EUR
Thursday02/02/20231 TRY=0.0484 EUR
Friday03/02/20231 TRY=0.0486 EUR
Monday06/02/20231 TRY=0.0493 EUR
Tuesday07/02/20231 TRY=0.0496 EUR
Wednesday08/02/20231 TRY=0.0495 EUR
Thursday09/02/20231 TRY=0.0493 EUR
Friday10/02/20231 TRY=0.0497 EUR
Monday13/02/20231 TRY=0.0497 EUR
Tuesday14/02/20231 TRY=0.0493 EUR
Wednesday15/02/20231 TRY=0.0496 EUR
Thursday16/02/20231 TRY=0.0496 EUR
Friday17/02/20231 TRY=0.0499 EUR
Monday20/02/20231 TRY=0.0497 EUR
Tuesday21/02/20231 TRY=0.0497 EUR
Wednesday22/02/20231 TRY=0.0498 EUR
Thursday23/02/20231 TRY=0.0499 EUR
Friday24/02/20231 TRY=0.0501 EUR
Monday27/02/20231 TRY=0.0502 EUR
Tuesday28/02/20231 TRY=0.0499 EUR
Wednesday01/03/20231 TRY=0.0496 EUR
Thursday02/03/20231 TRY=0.0499 EUR
Friday03/03/20231 TRY=0.0498 EUR
Monday06/03/20231 TRY=0.0497 EUR
Tuesday07/03/20231 TRY=0.0496 EUR
Wednesday08/03/20231 TRY=0.0501 EUR
Thursday09/03/20231 TRY=0.0500 EUR
Friday10/03/20231 TRY=0.0498 EUR
Monday13/03/20231 TRY=0.0492 EUR
Tuesday14/03/20231 TRY=0.0491 EUR
Wednesday15/03/20231 TRY=0.0499 EUR
Thursday16/03/20231 TRY=0.0497 EUR
Friday17/03/20231 TRY=0.0495 EUR
Monday20/03/20231 TRY=0.0491 EUR
Tuesday21/03/20231 TRY=0.0488 EUR
Wednesday22/03/20231 TRY=0.0487 EUR
Thursday23/03/20231 TRY=0.0483 EUR
Friday24/03/20231 TRY=0.0488 EUR
Monday27/03/20231 TRY=0.0486 EUR
Tuesday28/03/20231 TRY=0.0483 EUR
Wednesday29/03/20231 TRY=0.0482 EUR
Thursday30/03/20231 TRY=0.0479 EUR
Friday31/03/20231 TRY=0.0479 EUR
Monday03/04/20231 TRY=0.0479 EUR
Tuesday04/04/20231 TRY=0.0477 EUR
Wednesday05/04/20231 TRY=0.0475 EUR
Thursday06/04/20231 TRY=0.0476 EUR
Tuesday11/04/20231 TRY=0.0475 EUR
Wednesday12/04/20231 TRY=0.0474 EUR
Thursday13/04/20231 TRY=0.0470 EUR
Friday14/04/20231 TRY=0.0467 EUR
Monday17/04/20231 TRY=0.0470 EUR
Tuesday18/04/20231 TRY=0.0470 EUR
Wednesday19/04/20231 TRY=0.0472 EUR
Thursday20/04/20231 TRY=0.0471 EUR
Friday21/04/20231 TRY=0.0469 EUR
Monday24/04/20231 TRY=0.0468 EUR
Tuesday25/04/20231 TRY=0.0467 EUR
Wednesday26/04/20231 TRY=0.0466 EUR
Thursday27/04/20231 TRY=0.0466 EUR
Friday28/04/20231 TRY=0.0468 EUR
Tuesday02/05/20231 TRY=0.0468 EUR
Wednesday03/05/20231 TRY=0.0465 EUR
Thursday04/05/20231 TRY=0.0463 EUR
Friday05/05/20231 TRY=0.0466 EUR
Monday08/05/20231 TRY=0.0464 EUR
Tuesday09/05/20231 TRY=0.0468 EUR
Wednesday10/05/20231 TRY=0.0467 EUR
Thursday11/05/20231 TRY=0.0468 EUR
Friday12/05/20231 TRY=0.0468 EUR
Monday15/05/20231 TRY=0.0468 EUR
Tuesday16/05/20231 TRY=0.0466 EUR
Wednesday17/05/20231 TRY=0.0467 EUR
Thursday18/05/20231 TRY=0.0467 EUR
Friday19/05/20231 TRY=0.0467 EUR
Monday22/05/20231 TRY=0.0466 EUR
Tuesday23/05/20231 TRY=0.0467 EUR
Wednesday24/05/20231 TRY=0.0466 EUR
Thursday25/05/20231 TRY=0.0467 EUR
Friday26/05/20231 TRY=0.0464 EUR
Monday29/05/20231 TRY=0.0464 EUR
Tuesday30/05/20231 TRY=0.0456 EUR
Wednesday31/05/20231 TRY=0.0452 EUR
Thursday01/06/20231 TRY=0.0449 EUR
Friday02/06/20231 TRY=0.0445 EUR
Monday05/06/20231 TRY=0.0441 EUR
Tuesday06/06/20231 TRY=0.0435 EUR
Wednesday07/06/20231 TRY=0.0403 EUR
Thursday08/06/20231 TRY=0.0399 EUR
Friday09/06/20231 TRY=0.0398 EUR
Monday12/06/20231 TRY=0.0394 EUR
Tuesday13/06/20231 TRY=0.0391 EUR
Wednesday14/06/20231 TRY=0.0392 EUR
Thursday15/06/20231 TRY=0.0390 EUR
Friday16/06/20231 TRY=0.0385 EUR
Monday19/06/20231 TRY=0.0387 EUR
Tuesday20/06/20231 TRY=0.0388 EUR
Wednesday21/06/20231 TRY=0.0389 EUR
Thursday22/06/20231 TRY=0.0376 EUR
Friday23/06/20231 TRY=0.0364 EUR
Monday26/06/20231 TRY=0.0354 EUR
Tuesday27/06/20231 TRY=0.0351 EUR
Wednesday28/06/20231 TRY=0.0351 EUR
Thursday29/06/20231 TRY=0.0351 EUR
Friday30/06/20231 TRY=0.0353 EUR
Monday03/07/20231 TRY=0.0352 EUR
Tuesday04/07/20231 TRY=0.0352 EUR
Wednesday05/07/20231 TRY=0.0352 EUR
Thursday06/07/20231 TRY=0.0353 EUR
Friday07/07/20231 TRY=0.0352 EUR
Monday10/07/20231 TRY=0.0350 EUR
Tuesday11/07/20231 TRY=0.0349 EUR
Wednesday12/07/20231 TRY=0.0347 EUR
Thursday13/07/20231 TRY=0.0342 EUR
Friday14/07/20231 TRY=0.0340 EUR
Monday17/07/20231 TRY=0.0338 EUR
Tuesday18/07/20231 TRY=0.0329 EUR
Wednesday19/07/20231 TRY=0.0331 EUR
Thursday20/07/20231 TRY=0.0332 EUR
Friday21/07/20231 TRY=0.0334 EUR
Monday24/07/20231 TRY=0.0334 EUR
Tuesday25/07/20231 TRY=0.0336 EUR
Wednesday26/07/20231 TRY=0.0336 EUR
Thursday27/07/20231 TRY=0.0334 EUR
Friday28/07/20231 TRY=0.0337 EUR
Monday31/07/20231 TRY=0.0337 EUR
Tuesday01/08/20231 TRY=0.0338 EUR
Wednesday02/08/20231 TRY=0.0338 EUR
Thursday03/08/20231 TRY=0.0339 EUR
Friday04/08/20231 TRY=0.0338 EUR
Monday07/08/20231 TRY=0.0337 EUR
Tuesday08/08/20231 TRY=0.0338 EUR
Wednesday09/08/20231 TRY=0.0337 EUR
Thursday10/08/20231 TRY=0.0336 EUR
Friday11/08/20231 TRY=0.0336 EUR
Monday14/08/20231 TRY=0.0338 EUR
Tuesday15/08/20231 TRY=0.0338 EUR
Wednesday16/08/20231 TRY=0.0339 EUR
Thursday17/08/20231 TRY=0.0339 EUR
Friday18/08/20231 TRY=0.0340 EUR
Monday21/08/20231 TRY=0.0337 EUR
Tuesday22/08/20231 TRY=0.0338 EUR
Wednesday23/08/20231 TRY=0.0340 EUR
Thursday24/08/20231 TRY=0.0350 EUR
Friday25/08/20231 TRY=0.0349 EUR
Monday28/08/20231 TRY=0.0348 EUR
Tuesday29/08/20231 TRY=0.0348 EUR
Wednesday30/08/20231 TRY=0.0343 EUR
Thursday31/08/20231 TRY=0.0345 EUR
Friday01/09/20231 TRY=0.0345 EUR
Monday04/09/20231 TRY=0.0346 EUR
Tuesday05/09/20231 TRY=0.0348 EUR
Wednesday06/09/20231 TRY=0.0348 EUR
Thursday07/09/20231 TRY=0.0348 EUR
Friday08/09/20231 TRY=0.0348 EUR
Monday11/09/20231 TRY=0.0347 EUR
Tuesday12/09/20231 TRY=0.0347 EUR
Wednesday13/09/20231 TRY=0.0346 EUR
Thursday14/09/20231 TRY=0.0346 EUR
Friday15/09/20231 TRY=0.0348 EUR
Monday18/09/20231 TRY=0.0347 EUR
Tuesday19/09/20231 TRY=0.0345 EUR
Wednesday20/09/20231 TRY=0.0346 EUR
Thursday21/09/20231 TRY=0.0347 EUR
Friday22/09/20231 TRY=0.0346 EUR
Monday25/09/20231 TRY=0.0346 EUR
Tuesday26/09/20231 TRY=0.0346 EUR
Wednesday27/09/20231 TRY=0.0348 EUR
Thursday28/09/20231 TRY=0.0346 EUR
Friday29/09/20231 TRY=0.0344 EUR
Monday02/10/20231 TRY=0.0346 EUR
Tuesday03/10/20231 TRY=0.0347 EUR
Wednesday04/10/20231 TRY=0.0346 EUR
Thursday05/10/20231 TRY=0.0345 EUR
Friday06/10/20231 TRY=0.0343 EUR
Monday09/10/20231 TRY=0.0343 EUR
Tuesday10/10/20231 TRY=0.0341 EUR
Wednesday11/10/20231 TRY=0.0340 EUR
Thursday12/10/20231 TRY=0.0339 EUR
Friday13/10/20231 TRY=0.0342 EUR
Monday16/10/20231 TRY=0.0340 EUR
Tuesday17/10/20231 TRY=0.0339 EUR
Wednesday18/10/20231 TRY=0.0338 EUR
Thursday19/10/20231 TRY=0.0338 EUR
Friday20/10/20231 TRY=0.0337 EUR
Monday23/10/20231 TRY=0.0336 EUR
Tuesday24/10/20231 TRY=0.0335 EUR
Wednesday25/10/20231 TRY=0.0336 EUR
Thursday26/10/20231 TRY=0.0337 EUR
Friday27/10/20231 TRY=0.0336 EUR
Monday30/10/20231 TRY=0.0334 EUR
Tuesday31/10/20231 TRY=0.0333 EUR
Wednesday01/11/20231 TRY=0.0335 EUR
Thursday02/11/20231 TRY=0.0331 EUR
Friday03/11/20231 TRY=0.0329 EUR
Monday06/11/20231 TRY=0.0327 EUR
Tuesday07/11/20231 TRY=0.0328 EUR
Wednesday08/11/20231 TRY=0.0329 EUR
Thursday09/11/20231 TRY=0.0328 EUR
Friday10/11/20231 TRY=0.0328 EUR
Monday13/11/20231 TRY=0.0328 EUR
Tuesday14/11/20231 TRY=0.0326 EUR
Wednesday15/11/20231 TRY=0.0321 EUR
Thursday16/11/20231 TRY=0.0321 EUR
Friday17/11/20231 TRY=0.0321 EUR
Monday20/11/20231 TRY=0.0318 EUR
Tuesday21/11/20231 TRY=0.0317 EUR
Wednesday22/11/20231 TRY=0.0318 EUR
Thursday23/11/20231 TRY=0.0319 EUR
Friday24/11/20231 TRY=0.0317 EUR
Monday27/11/20231 TRY=0.0316 EUR
Tuesday28/11/20231 TRY=0.0316 EUR
Wednesday29/11/20231 TRY=0.0315 EUR
Thursday30/11/20231 TRY=0.0317 EUR
Minimum: 0.0315 TRYEUR, Maximum: 0.0507 TRYEUR, Average: 0.0408 TRYEUR
Currency Converter
Facebook Page