Turkish Lira Today › EUR to TRY Echange Rates › EUR to TRY Historical Exchange Rates
This page shows the historical data for
Euro (EUR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
EUR to
TRY rate over a historical period can be determined using the history chart and prices below;
Euro to Turkish Lira History Graph
To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates
Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)
Historical Date |
Euro |
Turkish Lira |
Monday | 03/01/2022 | 1 EUR= | 15.0777 TRY |
Tuesday | 04/01/2022 | 1 EUR= | 15.1384 TRY |
Wednesday | 05/01/2022 | 1 EUR= | 15.2446 TRY |
Thursday | 06/01/2022 | 1 EUR= | 15.5504 TRY |
Friday | 07/01/2022 | 1 EUR= | 15.7206 TRY |
Monday | 10/01/2022 | 1 EUR= | 15.7183 TRY |
Tuesday | 11/01/2022 | 1 EUR= | 15.696 TRY |
Wednesday | 12/01/2022 | 1 EUR= | 15.5922 TRY |
Thursday | 13/01/2022 | 1 EUR= | 15.5744 TRY |
Friday | 14/01/2022 | 1 EUR= | 15.5256 TRY |
Monday | 17/01/2022 | 1 EUR= | 15.2757 TRY |
Tuesday | 18/01/2022 | 1 EUR= | 15.4447 TRY |
Wednesday | 19/01/2022 | 1 EUR= | 15.4207 TRY |
Thursday | 20/01/2022 | 1 EUR= | 15.2094 TRY |
Friday | 21/01/2022 | 1 EUR= | 15.223 TRY |
Monday | 24/01/2022 | 1 EUR= | 15.1621 TRY |
Tuesday | 25/01/2022 | 1 EUR= | 15.2723 TRY |
Wednesday | 26/01/2022 | 1 EUR= | 15.2877 TRY |
Thursday | 27/01/2022 | 1 EUR= | 15.1946 TRY |
Friday | 28/01/2022 | 1 EUR= | 15.1424 TRY |
Monday | 31/01/2022 | 1 EUR= | 14.931 TRY |
Tuesday | 01/02/2022 | 1 EUR= | 15.0644 TRY |
Wednesday | 02/02/2022 | 1 EUR= | 15.3011 TRY |
Thursday | 03/02/2022 | 1 EUR= | 15.3047 TRY |
Friday | 04/02/2022 | 1 EUR= | 15.5072 TRY |
Monday | 07/02/2022 | 1 EUR= | 15.5235 TRY |
Tuesday | 08/02/2022 | 1 EUR= | 15.5558 TRY |
Wednesday | 09/02/2022 | 1 EUR= | 15.551 TRY |
Thursday | 10/02/2022 | 1 EUR= | 15.4838 TRY |
Friday | 11/02/2022 | 1 EUR= | 15.4066 TRY |
Monday | 14/02/2022 | 1 EUR= | 15.351 TRY |
Tuesday | 15/02/2022 | 1 EUR= | 15.4716 TRY |
Wednesday | 16/02/2022 | 1 EUR= | 15.481 TRY |
Thursday | 17/02/2022 | 1 EUR= | 15.4945 TRY |
Friday | 18/02/2022 | 1 EUR= | 15.4678 TRY |
Monday | 21/02/2022 | 1 EUR= | 15.4689 TRY |
Tuesday | 22/02/2022 | 1 EUR= | 15.6959 TRY |
Wednesday | 23/02/2022 | 1 EUR= | 15.6871 TRY |
Thursday | 24/02/2022 | 1 EUR= | 16.0525 TRY |
Friday | 25/02/2022 | 1 EUR= | 15.4799 TRY |
Monday | 28/02/2022 | 1 EUR= | 15.4532 TRY |
Tuesday | 01/03/2022 | 1 EUR= | 15.5509 TRY |
Wednesday | 02/03/2022 | 1 EUR= | 15.628 TRY |
Thursday | 03/03/2022 | 1 EUR= | 15.6897 TRY |
Friday | 04/03/2022 | 1 EUR= | 15.5681 TRY |
Monday | 07/03/2022 | 1 EUR= | 15.6577 TRY |
Tuesday | 08/03/2022 | 1 EUR= | 15.8183 TRY |
Wednesday | 09/03/2022 | 1 EUR= | 16.1323 TRY |
Thursday | 10/03/2022 | 1 EUR= | 16.574 TRY |
Friday | 11/03/2022 | 1 EUR= | 16.2554 TRY |
Monday | 14/03/2022 | 1 EUR= | 16.2 TRY |
Tuesday | 15/03/2022 | 1 EUR= | 16.0968 TRY |
Wednesday | 16/03/2022 | 1 EUR= | 16.1783 TRY |
Thursday | 17/03/2022 | 1 EUR= | 16.3123 TRY |
Friday | 18/03/2022 | 1 EUR= | 16.3054 TRY |
Monday | 21/03/2022 | 1 EUR= | 16.3773 TRY |
Tuesday | 22/03/2022 | 1 EUR= | 16.3432 TRY |
Wednesday | 23/03/2022 | 1 EUR= | 16.3108 TRY |
Thursday | 24/03/2022 | 1 EUR= | 16.2917 TRY |
Friday | 25/03/2022 | 1 EUR= | 16.3304 TRY |
Monday | 28/03/2022 | 1 EUR= | 16.275 TRY |
Tuesday | 29/03/2022 | 1 EUR= | 16.3275 TRY |
Wednesday | 30/03/2022 | 1 EUR= | 16.3296 TRY |
Thursday | 31/03/2022 | 1 EUR= | 16.2823 TRY |
Friday | 01/04/2022 | 1 EUR= | 16.2411 TRY |
Monday | 04/04/2022 | 1 EUR= | 16.183 TRY |
Tuesday | 05/04/2022 | 1 EUR= | 16.15 TRY |
Wednesday | 06/04/2022 | 1 EUR= | 16.0998 TRY |
Thursday | 07/04/2022 | 1 EUR= | 16.0929 TRY |
Friday | 08/04/2022 | 1 EUR= | 16.0237 TRY |
Monday | 11/04/2022 | 1 EUR= | 16.0485 TRY |
Tuesday | 12/04/2022 | 1 EUR= | 15.9548 TRY |
Wednesday | 13/04/2022 | 1 EUR= | 15.7992 TRY |
Thursday | 14/04/2022 | 1 EUR= | 15.9046 TRY |
Tuesday | 19/04/2022 | 1 EUR= | 15.8416 TRY |
Wednesday | 20/04/2022 | 1 EUR= | 15.8892 TRY |
Thursday | 21/04/2022 | 1 EUR= | 15.9983 TRY |
Friday | 22/04/2022 | 1 EUR= | 15.9446 TRY |
Monday | 25/04/2022 | 1 EUR= | 15.864 TRY |
Tuesday | 26/04/2022 | 1 EUR= | 15.7944 TRY |
Wednesday | 27/04/2022 | 1 EUR= | 15.6857 TRY |
Thursday | 28/04/2022 | 1 EUR= | 15.5362 TRY |
Friday | 29/04/2022 | 1 EUR= | 15.6385 TRY |
Monday | 02/05/2022 | 1 EUR= | 15.6697 TRY |
Tuesday | 03/05/2022 | 1 EUR= | 15.6941 TRY |
Wednesday | 04/05/2022 | 1 EUR= | 15.5769 TRY |
Thursday | 05/05/2022 | 1 EUR= | 15.7051 TRY |
Friday | 06/05/2022 | 1 EUR= | 15.8078 TRY |
Monday | 09/05/2022 | 1 EUR= | 15.8941 TRY |
Tuesday | 10/05/2022 | 1 EUR= | 16.0883 TRY |
Wednesday | 11/05/2022 | 1 EUR= | 16.1851 TRY |
Thursday | 12/05/2022 | 1 EUR= | 16.0132 TRY |
Friday | 13/05/2022 | 1 EUR= | 16.0687 TRY |
Monday | 16/05/2022 | 1 EUR= | 16.3121 TRY |
Tuesday | 17/05/2022 | 1 EUR= | 16.6027 TRY |
Wednesday | 18/05/2022 | 1 EUR= | 16.7811 TRY |
Thursday | 19/05/2022 | 1 EUR= | 16.8037 TRY |
Friday | 20/05/2022 | 1 EUR= | 16.8201 TRY |
Monday | 23/05/2022 | 1 EUR= | 16.8672 TRY |
Tuesday | 24/05/2022 | 1 EUR= | 17.2572 TRY |
Wednesday | 25/05/2022 | 1 EUR= | 17.3954 TRY |
Thursday | 26/05/2022 | 1 EUR= | 17.5588 TRY |
Friday | 27/05/2022 | 1 EUR= | 17.582 TRY |
Monday | 30/05/2022 | 1 EUR= | 17.6416 TRY |
Tuesday | 31/05/2022 | 1 EUR= | 17.5817 TRY |
Wednesday | 01/06/2022 | 1 EUR= | 17.6223 TRY |
Thursday | 02/06/2022 | 1 EUR= | 17.6175 TRY |
Friday | 03/06/2022 | 1 EUR= | 17.738 TRY |
Monday | 06/06/2022 | 1 EUR= | 17.796 TRY |
Tuesday | 07/06/2022 | 1 EUR= | 17.8702 TRY |
Wednesday | 08/06/2022 | 1 EUR= | 18.453 TRY |
Thursday | 09/06/2022 | 1 EUR= | 18.5104 TRY |
Friday | 10/06/2022 | 1 EUR= | 18.0116 TRY |
Monday | 13/06/2022 | 1 EUR= | 18.0495 TRY |
Tuesday | 14/06/2022 | 1 EUR= | 18.06 TRY |
Wednesday | 15/06/2022 | 1 EUR= | 18.0465 TRY |
Thursday | 16/06/2022 | 1 EUR= | 18.0126 TRY |
Friday | 17/06/2022 | 1 EUR= | 18.1495 TRY |
Monday | 20/06/2022 | 1 EUR= | 18.2239 TRY |
Tuesday | 21/06/2022 | 1 EUR= | 18.3049 TRY |
Wednesday | 22/06/2022 | 1 EUR= | 18.255 TRY |
Thursday | 23/06/2022 | 1 EUR= | 18.2199 TRY |
Friday | 24/06/2022 | 1 EUR= | 18.2856 TRY |
Monday | 27/06/2022 | 1 EUR= | 17.4794 TRY |
Tuesday | 28/06/2022 | 1 EUR= | 17.5891 TRY |
Wednesday | 29/06/2022 | 1 EUR= | 17.4998 TRY |
Thursday | 30/06/2022 | 1 EUR= | 17.322 TRY |
Friday | 01/07/2022 | 1 EUR= | 17.4608 TRY |
Minimum: 14.931 EURTRY, Maximum: 18.5104 EURTRY, Average: 16.2673 EURTRY