Euro (EUR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Euro (EUR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best EUR to TRY rate over a historical period can be determined using the history chart and prices below;

Euro to Turkish Lira History Graph

To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Historical Date Euro Turkish Lira
Monday03/01/20221 EUR=15.0777 TRY
Tuesday04/01/20221 EUR=15.1384 TRY
Wednesday05/01/20221 EUR=15.2446 TRY
Thursday06/01/20221 EUR=15.5504 TRY
Friday07/01/20221 EUR=15.7206 TRY
Monday10/01/20221 EUR=15.7183 TRY
Tuesday11/01/20221 EUR=15.696 TRY
Wednesday12/01/20221 EUR=15.5922 TRY
Thursday13/01/20221 EUR=15.5744 TRY
Friday14/01/20221 EUR=15.5256 TRY
Monday17/01/20221 EUR=15.2757 TRY
Tuesday18/01/20221 EUR=15.4447 TRY
Wednesday19/01/20221 EUR=15.4207 TRY
Thursday20/01/20221 EUR=15.2094 TRY
Friday21/01/20221 EUR=15.223 TRY
Monday24/01/20221 EUR=15.1621 TRY
Tuesday25/01/20221 EUR=15.2723 TRY
Wednesday26/01/20221 EUR=15.2877 TRY
Thursday27/01/20221 EUR=15.1946 TRY
Friday28/01/20221 EUR=15.1424 TRY
Monday31/01/20221 EUR=14.931 TRY
Tuesday01/02/20221 EUR=15.0644 TRY
Wednesday02/02/20221 EUR=15.3011 TRY
Thursday03/02/20221 EUR=15.3047 TRY
Friday04/02/20221 EUR=15.5072 TRY
Monday07/02/20221 EUR=15.5235 TRY
Tuesday08/02/20221 EUR=15.5558 TRY
Wednesday09/02/20221 EUR=15.551 TRY
Thursday10/02/20221 EUR=15.4838 TRY
Friday11/02/20221 EUR=15.4066 TRY
Monday14/02/20221 EUR=15.351 TRY
Tuesday15/02/20221 EUR=15.4716 TRY
Wednesday16/02/20221 EUR=15.481 TRY
Thursday17/02/20221 EUR=15.4945 TRY
Friday18/02/20221 EUR=15.4678 TRY
Monday21/02/20221 EUR=15.4689 TRY
Tuesday22/02/20221 EUR=15.6959 TRY
Wednesday23/02/20221 EUR=15.6871 TRY
Thursday24/02/20221 EUR=16.0525 TRY
Friday25/02/20221 EUR=15.4799 TRY
Monday28/02/20221 EUR=15.4532 TRY
Tuesday01/03/20221 EUR=15.5509 TRY
Wednesday02/03/20221 EUR=15.628 TRY
Thursday03/03/20221 EUR=15.6897 TRY
Friday04/03/20221 EUR=15.5681 TRY
Monday07/03/20221 EUR=15.6577 TRY
Tuesday08/03/20221 EUR=15.8183 TRY
Wednesday09/03/20221 EUR=16.1323 TRY
Thursday10/03/20221 EUR=16.574 TRY
Friday11/03/20221 EUR=16.2554 TRY
Monday14/03/20221 EUR=16.2 TRY
Tuesday15/03/20221 EUR=16.0968 TRY
Wednesday16/03/20221 EUR=16.1783 TRY
Thursday17/03/20221 EUR=16.3123 TRY
Friday18/03/20221 EUR=16.3054 TRY
Monday21/03/20221 EUR=16.3773 TRY
Tuesday22/03/20221 EUR=16.3432 TRY
Wednesday23/03/20221 EUR=16.3108 TRY
Thursday24/03/20221 EUR=16.2917 TRY
Friday25/03/20221 EUR=16.3304 TRY
Monday28/03/20221 EUR=16.275 TRY
Tuesday29/03/20221 EUR=16.3275 TRY
Wednesday30/03/20221 EUR=16.3296 TRY
Thursday31/03/20221 EUR=16.2823 TRY
Friday01/04/20221 EUR=16.2411 TRY
Monday04/04/20221 EUR=16.183 TRY
Tuesday05/04/20221 EUR=16.15 TRY
Wednesday06/04/20221 EUR=16.0998 TRY
Thursday07/04/20221 EUR=16.0929 TRY
Friday08/04/20221 EUR=16.0237 TRY
Monday11/04/20221 EUR=16.0485 TRY
Tuesday12/04/20221 EUR=15.9548 TRY
Wednesday13/04/20221 EUR=15.7992 TRY
Thursday14/04/20221 EUR=15.9046 TRY
Tuesday19/04/20221 EUR=15.8416 TRY
Wednesday20/04/20221 EUR=15.8892 TRY
Thursday21/04/20221 EUR=15.9983 TRY
Friday22/04/20221 EUR=15.9446 TRY
Monday25/04/20221 EUR=15.864 TRY
Tuesday26/04/20221 EUR=15.7944 TRY
Wednesday27/04/20221 EUR=15.6857 TRY
Thursday28/04/20221 EUR=15.5362 TRY
Friday29/04/20221 EUR=15.6385 TRY
Monday02/05/20221 EUR=15.6697 TRY
Tuesday03/05/20221 EUR=15.6941 TRY
Wednesday04/05/20221 EUR=15.5769 TRY
Thursday05/05/20221 EUR=15.7051 TRY
Friday06/05/20221 EUR=15.8078 TRY
Monday09/05/20221 EUR=15.8941 TRY
Tuesday10/05/20221 EUR=16.0883 TRY
Wednesday11/05/20221 EUR=16.1851 TRY
Thursday12/05/20221 EUR=16.0132 TRY
Friday13/05/20221 EUR=16.0687 TRY
Monday16/05/20221 EUR=16.3121 TRY
Tuesday17/05/20221 EUR=16.6027 TRY
Wednesday18/05/20221 EUR=16.7811 TRY
Thursday19/05/20221 EUR=16.8037 TRY
Friday20/05/20221 EUR=16.8201 TRY
Monday23/05/20221 EUR=16.8672 TRY
Tuesday24/05/20221 EUR=17.2572 TRY
Wednesday25/05/20221 EUR=17.3954 TRY
Thursday26/05/20221 EUR=17.5588 TRY
Friday27/05/20221 EUR=17.582 TRY
Monday30/05/20221 EUR=17.6416 TRY
Tuesday31/05/20221 EUR=17.5817 TRY
Wednesday01/06/20221 EUR=17.6223 TRY
Thursday02/06/20221 EUR=17.6175 TRY
Friday03/06/20221 EUR=17.738 TRY
Monday06/06/20221 EUR=17.796 TRY
Tuesday07/06/20221 EUR=17.8702 TRY
Wednesday08/06/20221 EUR=18.453 TRY
Thursday09/06/20221 EUR=18.5104 TRY
Friday10/06/20221 EUR=18.0116 TRY
Monday13/06/20221 EUR=18.0495 TRY
Tuesday14/06/20221 EUR=18.06 TRY
Wednesday15/06/20221 EUR=18.0465 TRY
Thursday16/06/20221 EUR=18.0126 TRY
Friday17/06/20221 EUR=18.1495 TRY
Monday20/06/20221 EUR=18.2239 TRY
Tuesday21/06/20221 EUR=18.3049 TRY
Wednesday22/06/20221 EUR=18.255 TRY
Thursday23/06/20221 EUR=18.2199 TRY
Friday24/06/20221 EUR=18.2856 TRY
Monday27/06/20221 EUR=17.4794 TRY
Tuesday28/06/20221 EUR=17.5891 TRY
Wednesday29/06/20221 EUR=17.4998 TRY
Thursday30/06/20221 EUR=17.322 TRY
Friday01/07/20221 EUR=17.4608 TRY
Monday04/07/20221 EUR=17.5994 TRY
Tuesday05/07/20221 EUR=17.5049 TRY
Wednesday06/07/20221 EUR=17.5505 TRY
Thursday07/07/20221 EUR=17.5551 TRY
Friday08/07/20221 EUR=17.6026 TRY
Monday11/07/20221 EUR=17.5447 TRY
Tuesday12/07/20221 EUR=17.4392 TRY
Wednesday13/07/20221 EUR=17.5629 TRY
Thursday14/07/20221 EUR=17.494 TRY
Friday15/07/20221 EUR=17.5451 TRY
Monday18/07/20221 EUR=17.7225 TRY
Tuesday19/07/20221 EUR=18.018 TRY
Wednesday20/07/20221 EUR=17.9444 TRY
Thursday21/07/20221 EUR=18.0327 TRY
Friday22/07/20221 EUR=18.094 TRY
Monday25/07/20221 EUR=18.2653 TRY
Tuesday26/07/20221 EUR=18.0705 TRY
Wednesday27/07/20221 EUR=18.1859 TRY
Thursday28/07/20221 EUR=18.1417 TRY
Friday29/07/20221 EUR=18.2472 TRY
Monday01/08/20221 EUR=18.3475 TRY
Tuesday02/08/20221 EUR=18.3564 TRY
Wednesday03/08/20221 EUR=18.3112 TRY
Thursday04/08/20221 EUR=18.2922 TRY
Friday05/08/20221 EUR=18.3853 TRY
Monday08/08/20221 EUR=18.3175 TRY
Tuesday09/08/20221 EUR=18.3342 TRY
Wednesday10/08/20221 EUR=18.4099 TRY
Thursday11/08/20221 EUR=18.5674 TRY
Friday12/08/20221 EUR=18.4733 TRY
Monday15/08/20221 EUR=18.3143 TRY
Tuesday16/08/20221 EUR=18.1994 TRY
Wednesday17/08/20221 EUR=18.2568 TRY
Thursday18/08/20221 EUR=18.4095 TRY
Friday19/08/20221 EUR=18.2028 TRY
Monday22/08/20221 EUR=18.1268 TRY
Tuesday23/08/20221 EUR=17.983 TRY
Wednesday24/08/20221 EUR=18.0362 TRY
Thursday25/08/20221 EUR=18.112 TRY
Friday26/08/20221 EUR=18.1923 TRY
Monday29/08/20221 EUR=18.1605 TRY
Tuesday30/08/20221 EUR=18.239 TRY
Wednesday31/08/20221 EUR=18.1849 TRY
Thursday01/09/20221 EUR=18.2149 TRY
Friday02/09/20221 EUR=18.2072 TRY
Monday05/09/20221 EUR=18.0792 TRY
Tuesday06/09/20221 EUR=18.0938 TRY
Wednesday07/09/20221 EUR=18.0262 TRY
Thursday08/09/20221 EUR=18.2546 TRY
Friday09/09/20221 EUR=18.3282 TRY
Monday12/09/20221 EUR=18.5232 TRY
Tuesday13/09/20221 EUR=18.564 TRY
Wednesday14/09/20221 EUR=18.2397 TRY
Thursday15/09/20221 EUR=18.2477 TRY
Friday16/09/20221 EUR=18.1923 TRY
Monday19/09/20221 EUR=18.2738 TRY
Tuesday20/09/20221 EUR=18.2833 TRY
Wednesday21/09/20221 EUR=18.149 TRY
Thursday22/09/20221 EUR=18.1559 TRY
Friday23/09/20221 EUR=17.9515 TRY
Monday26/09/20221 EUR=17.8001 TRY
Tuesday27/09/20221 EUR=17.824 TRY
Wednesday28/09/20221 EUR=17.7311 TRY
Thursday29/09/20221 EUR=18 TRY
Friday30/09/20221 EUR=18.0841 TRY
Monday03/10/20221 EUR=18.124 TRY
Tuesday04/10/20221 EUR=18.3374 TRY
Wednesday05/10/20221 EUR=18.4201 TRY
Thursday06/10/20221 EUR=18.3191 TRY
Friday07/10/20221 EUR=18.209 TRY
Monday10/10/20221 EUR=18.0131 TRY
Tuesday11/10/20221 EUR=18.0686 TRY
Wednesday12/10/20221 EUR=18.0427 TRY
Thursday13/10/20221 EUR=18.1041 TRY
Friday14/10/20221 EUR=18.0614 TRY
Monday17/10/20221 EUR=18.1043 TRY
Tuesday18/10/20221 EUR=18.2813 TRY
Wednesday19/10/20221 EUR=18.1793 TRY
Thursday20/10/20221 EUR=18.2257 TRY
Friday21/10/20221 EUR=18.0988 TRY
Monday24/10/20221 EUR=18.3298 TRY
Tuesday25/10/20221 EUR=18.3508 TRY
Wednesday26/10/20221 EUR=18.6461 TRY
Thursday27/10/20221 EUR=18.681 TRY
Friday28/10/20221 EUR=18.5219 TRY
Monday31/10/20221 EUR=18.4562 TRY
Tuesday01/11/20221 EUR=18.5216 TRY
Wednesday02/11/20221 EUR=18.4488 TRY
Thursday03/11/20221 EUR=18.1602 TRY
Friday04/11/20221 EUR=18.3845 TRY
Monday07/11/20221 EUR=18.5875 TRY
Tuesday08/11/20221 EUR=18.5991 TRY
Wednesday09/11/20221 EUR=18.6728 TRY
Thursday10/11/20221 EUR=18.51 TRY
Friday11/11/20221 EUR=19.0987 TRY
Monday14/11/20221 EUR=19.1923 TRY
Tuesday15/11/20221 EUR=19.3608 TRY
Wednesday16/11/20221 EUR=19.3783 TRY
Thursday17/11/20221 EUR=19.2124 TRY
Friday18/11/20221 EUR=19.3009 TRY
Monday21/11/20221 EUR=19.0822 TRY
Tuesday22/11/20221 EUR=19.1221 TRY
Wednesday23/11/20221 EUR=19.2316 TRY
Thursday24/11/20221 EUR=19.3969 TRY
Friday25/11/20221 EUR=19.3333 TRY
Monday28/11/20221 EUR=19.4844 TRY
Tuesday29/11/20221 EUR=19.3181 TRY
Wednesday30/11/20221 EUR=19.3333 TRY
Thursday01/12/20221 EUR=19.4778 TRY
Friday02/12/20221 EUR=19.6392 TRY
Minimum: 14.931 EURTRY, Maximum: 19.6392 EURTRY, Average: 17.2193 EURTRY
Currency Converter
USD
Facebook Page