Euro (EUR) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Euro (EUR) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best EUR to TRY rate over a historical period can be determined using the history chart and prices below;

Euro to Turkish Lira History Graph

To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates

Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)

Historical Date Euro Turkish Lira
Monday03/01/20221 EUR=15.0777 TRY
Tuesday04/01/20221 EUR=15.1384 TRY
Wednesday05/01/20221 EUR=15.2446 TRY
Thursday06/01/20221 EUR=15.5504 TRY
Friday07/01/20221 EUR=15.7206 TRY
Monday10/01/20221 EUR=15.7183 TRY
Tuesday11/01/20221 EUR=15.696 TRY
Wednesday12/01/20221 EUR=15.5922 TRY
Thursday13/01/20221 EUR=15.5744 TRY
Friday14/01/20221 EUR=15.5256 TRY
Monday17/01/20221 EUR=15.2757 TRY
Tuesday18/01/20221 EUR=15.4447 TRY
Wednesday19/01/20221 EUR=15.4207 TRY
Thursday20/01/20221 EUR=15.2094 TRY
Friday21/01/20221 EUR=15.223 TRY
Monday24/01/20221 EUR=15.1621 TRY
Tuesday25/01/20221 EUR=15.2723 TRY
Wednesday26/01/20221 EUR=15.2877 TRY
Thursday27/01/20221 EUR=15.1946 TRY
Friday28/01/20221 EUR=15.1424 TRY
Monday31/01/20221 EUR=14.931 TRY
Tuesday01/02/20221 EUR=15.0644 TRY
Wednesday02/02/20221 EUR=15.3011 TRY
Thursday03/02/20221 EUR=15.3047 TRY
Friday04/02/20221 EUR=15.5072 TRY
Monday07/02/20221 EUR=15.5235 TRY
Tuesday08/02/20221 EUR=15.5558 TRY
Wednesday09/02/20221 EUR=15.551 TRY
Thursday10/02/20221 EUR=15.4838 TRY
Friday11/02/20221 EUR=15.4066 TRY
Monday14/02/20221 EUR=15.351 TRY
Tuesday15/02/20221 EUR=15.4716 TRY
Wednesday16/02/20221 EUR=15.481 TRY
Thursday17/02/20221 EUR=15.4945 TRY
Friday18/02/20221 EUR=15.4678 TRY
Monday21/02/20221 EUR=15.4689 TRY
Tuesday22/02/20221 EUR=15.6959 TRY
Wednesday23/02/20221 EUR=15.6871 TRY
Thursday24/02/20221 EUR=16.0525 TRY
Friday25/02/20221 EUR=15.4799 TRY
Monday28/02/20221 EUR=15.4532 TRY
Tuesday01/03/20221 EUR=15.5509 TRY
Wednesday02/03/20221 EUR=15.628 TRY
Thursday03/03/20221 EUR=15.6897 TRY
Friday04/03/20221 EUR=15.5681 TRY
Monday07/03/20221 EUR=15.6577 TRY
Tuesday08/03/20221 EUR=15.8183 TRY
Wednesday09/03/20221 EUR=16.1323 TRY
Thursday10/03/20221 EUR=16.574 TRY
Friday11/03/20221 EUR=16.2554 TRY
Monday14/03/20221 EUR=16.2 TRY
Tuesday15/03/20221 EUR=16.0968 TRY
Wednesday16/03/20221 EUR=16.1783 TRY
Thursday17/03/20221 EUR=16.3123 TRY
Friday18/03/20221 EUR=16.3054 TRY
Monday21/03/20221 EUR=16.3773 TRY
Tuesday22/03/20221 EUR=16.3432 TRY
Wednesday23/03/20221 EUR=16.3108 TRY
Thursday24/03/20221 EUR=16.2917 TRY
Friday25/03/20221 EUR=16.3304 TRY
Monday28/03/20221 EUR=16.275 TRY
Tuesday29/03/20221 EUR=16.3275 TRY
Wednesday30/03/20221 EUR=16.3296 TRY
Thursday31/03/20221 EUR=16.2823 TRY
Friday01/04/20221 EUR=16.2411 TRY
Monday04/04/20221 EUR=16.183 TRY
Tuesday05/04/20221 EUR=16.15 TRY
Wednesday06/04/20221 EUR=16.0998 TRY
Thursday07/04/20221 EUR=16.0929 TRY
Friday08/04/20221 EUR=16.0237 TRY
Monday11/04/20221 EUR=16.0485 TRY
Tuesday12/04/20221 EUR=15.9548 TRY
Wednesday13/04/20221 EUR=15.7992 TRY
Thursday14/04/20221 EUR=15.9046 TRY
Tuesday19/04/20221 EUR=15.8416 TRY
Wednesday20/04/20221 EUR=15.8892 TRY
Thursday21/04/20221 EUR=15.9983 TRY
Friday22/04/20221 EUR=15.9446 TRY
Monday25/04/20221 EUR=15.864 TRY
Tuesday26/04/20221 EUR=15.7944 TRY
Wednesday27/04/20221 EUR=15.6857 TRY
Thursday28/04/20221 EUR=15.5362 TRY
Friday29/04/20221 EUR=15.6385 TRY
Monday02/05/20221 EUR=15.6697 TRY
Tuesday03/05/20221 EUR=15.6941 TRY
Wednesday04/05/20221 EUR=15.5769 TRY
Thursday05/05/20221 EUR=15.7051 TRY
Friday06/05/20221 EUR=15.8078 TRY
Monday09/05/20221 EUR=15.8941 TRY
Tuesday10/05/20221 EUR=16.0883 TRY
Wednesday11/05/20221 EUR=16.1851 TRY
Thursday12/05/20221 EUR=16.0132 TRY
Friday13/05/20221 EUR=16.0687 TRY
Monday16/05/20221 EUR=16.3121 TRY
Tuesday17/05/20221 EUR=16.6027 TRY
Wednesday18/05/20221 EUR=16.7811 TRY
Thursday19/05/20221 EUR=16.8037 TRY
Friday20/05/20221 EUR=16.8201 TRY
Monday23/05/20221 EUR=16.8672 TRY
Tuesday24/05/20221 EUR=17.2572 TRY
Wednesday25/05/20221 EUR=17.3954 TRY
Thursday26/05/20221 EUR=17.5588 TRY
Friday27/05/20221 EUR=17.582 TRY
Monday30/05/20221 EUR=17.6416 TRY
Tuesday31/05/20221 EUR=17.5817 TRY
Wednesday01/06/20221 EUR=17.6223 TRY
Thursday02/06/20221 EUR=17.6175 TRY
Friday03/06/20221 EUR=17.738 TRY
Monday06/06/20221 EUR=17.796 TRY
Tuesday07/06/20221 EUR=17.8702 TRY
Wednesday08/06/20221 EUR=18.453 TRY
Thursday09/06/20221 EUR=18.5104 TRY
Friday10/06/20221 EUR=18.0116 TRY
Monday13/06/20221 EUR=18.0495 TRY
Tuesday14/06/20221 EUR=18.06 TRY
Wednesday15/06/20221 EUR=18.0465 TRY
Thursday16/06/20221 EUR=18.0126 TRY
Friday17/06/20221 EUR=18.1495 TRY
Monday20/06/20221 EUR=18.2239 TRY
Tuesday21/06/20221 EUR=18.3049 TRY
Wednesday22/06/20221 EUR=18.255 TRY
Thursday23/06/20221 EUR=18.2199 TRY
Friday24/06/20221 EUR=18.2856 TRY
Monday27/06/20221 EUR=17.4794 TRY
Tuesday28/06/20221 EUR=17.5891 TRY
Wednesday29/06/20221 EUR=17.4998 TRY
Thursday30/06/20221 EUR=17.322 TRY
Friday01/07/20221 EUR=17.4608 TRY
Minimum: 14.931 EURTRY, Maximum: 18.5104 EURTRY, Average: 16.2673 EURTRY
Currency Converter
USD
Facebook Page