Turkish Lira Today › EUR to TRY Echange Rates › EUR to TRY Historical Exchange Rates
This page shows the historical data for
Euro (EUR) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
EUR to
TRY rate over a historical period can be determined using the history chart and prices below;
Euro to Turkish Lira History Graph
To convert Euro to Turkish Lira or determine the Euro Turkish Lira exchange rate simply use the currency converter on this page.
TRY to EUR Historical Exchange Rates
Exchange Rate History For Converting Euro (EUR) to Turkish Lira (TRY)
Historical Date |
Euro |
Turkish Lira |
Tuesday | 02/01/2024 | 1 EUR= | 32.5684 TRY |
Wednesday | 03/01/2024 | 1 EUR= | 32.5178 TRY |
Thursday | 04/01/2024 | 1 EUR= | 32.6087 TRY |
Friday | 05/01/2024 | 1 EUR= | 32.5888 TRY |
Monday | 08/01/2024 | 1 EUR= | 32.7216 TRY |
Tuesday | 09/01/2024 | 1 EUR= | 32.7533 TRY |
Wednesday | 10/01/2024 | 1 EUR= | 32.8087 TRY |
Thursday | 11/01/2024 | 1 EUR= | 32.9577 TRY |
Friday | 12/01/2024 | 1 EUR= | 32.9305 TRY |
Monday | 15/01/2024 | 1 EUR= | 32.9445 TRY |
Tuesday | 16/01/2024 | 1 EUR= | 32.7624 TRY |
Wednesday | 17/01/2024 | 1 EUR= | 32.7803 TRY |
Thursday | 18/01/2024 | 1 EUR= | 32.786 TRY |
Friday | 19/01/2024 | 1 EUR= | 32.8706 TRY |
Monday | 22/01/2024 | 1 EUR= | 32.9341 TRY |
Tuesday | 23/01/2024 | 1 EUR= | 32.9205 TRY |
Wednesday | 24/01/2024 | 1 EUR= | 32.897 TRY |
Thursday | 25/01/2024 | 1 EUR= | 32.9892 TRY |
Friday | 26/01/2024 | 1 EUR= | 32.9445 TRY |
Monday | 29/01/2024 | 1 EUR= | 32.8509 TRY |
Tuesday | 30/01/2024 | 1 EUR= | 32.9283 TRY |
Wednesday | 31/01/2024 | 1 EUR= | 32.8984 TRY |
Thursday | 01/02/2024 | 1 EUR= | 32.8383 TRY |
Friday | 02/02/2024 | 1 EUR= | 33.1435 TRY |
Monday | 05/02/2024 | 1 EUR= | 32.8313 TRY |
Tuesday | 06/02/2024 | 1 EUR= | 32.8325 TRY |
Wednesday | 07/02/2024 | 1 EUR= | 32.974 TRY |
Thursday | 08/02/2024 | 1 EUR= | 32.9243 TRY |
Friday | 09/02/2024 | 1 EUR= | 33.0517 TRY |
Monday | 12/02/2024 | 1 EUR= | 33.077 TRY |
Tuesday | 13/02/2024 | 1 EUR= | 33.1604 TRY |
Wednesday | 14/02/2024 | 1 EUR= | 32.9417 TRY |
Thursday | 15/02/2024 | 1 EUR= | 33.0247 TRY |
Friday | 16/02/2024 | 1 EUR= | 33.1951 TRY |
Monday | 19/02/2024 | 1 EUR= | 33.264 TRY |
Tuesday | 20/02/2024 | 1 EUR= | 33.3825 TRY |
Wednesday | 21/02/2024 | 1 EUR= | 33.5149 TRY |
Thursday | 22/02/2024 | 1 EUR= | 33.6091 TRY |
Friday | 23/02/2024 | 1 EUR= | 33.6842 TRY |
Monday | 26/02/2024 | 1 EUR= | 33.7742 TRY |
Tuesday | 27/02/2024 | 1 EUR= | 33.8132 TRY |
Wednesday | 28/02/2024 | 1 EUR= | 33.7087 TRY |
Thursday | 29/02/2024 | 1 EUR= | 33.8067 TRY |
Friday | 01/03/2024 | 1 EUR= | 33.8944 TRY |
Monday | 04/03/2024 | 1 EUR= | 34.1936 TRY |
Tuesday | 05/03/2024 | 1 EUR= | 34.3474 TRY |
Wednesday | 06/03/2024 | 1 EUR= | 34.5173 TRY |
Thursday | 07/03/2024 | 1 EUR= | 34.6929 TRY |
Friday | 08/03/2024 | 1 EUR= | 34.9441 TRY |
Monday | 11/03/2024 | 1 EUR= | 34.965 TRY |
Tuesday | 12/03/2024 | 1 EUR= | 34.9898 TRY |
Wednesday | 13/03/2024 | 1 EUR= | 35.1136 TRY |
Thursday | 14/03/2024 | 1 EUR= | 35.0946 TRY |
Friday | 15/03/2024 | 1 EUR= | 35.0917 TRY |
Monday | 18/03/2024 | 1 EUR= | 35.1825 TRY |
Tuesday | 19/03/2024 | 1 EUR= | 35.1056 TRY |
Wednesday | 20/03/2024 | 1 EUR= | 35.1241 TRY |
Thursday | 21/03/2024 | 1 EUR= | 34.9445 TRY |
Friday | 22/03/2024 | 1 EUR= | 34.6209 TRY |
Monday | 25/03/2024 | 1 EUR= | 34.8332 TRY |
Tuesday | 26/03/2024 | 1 EUR= | 34.9542 TRY |
Wednesday | 27/03/2024 | 1 EUR= | 34.9005 TRY |
Thursday | 28/03/2024 | 1 EUR= | 34.9487 TRY |
Tuesday | 02/04/2024 | 1 EUR= | 34.6033 TRY |
Wednesday | 03/04/2024 | 1 EUR= | 34.4418 TRY |
Thursday | 04/04/2024 | 1 EUR= | 34.6065 TRY |
Friday | 05/04/2024 | 1 EUR= | 34.6312 TRY |
Monday | 08/04/2024 | 1 EUR= | 34.8481 TRY |
Tuesday | 09/04/2024 | 1 EUR= | 34.9828 TRY |
Wednesday | 10/04/2024 | 1 EUR= | 35.0329 TRY |
Thursday | 11/04/2024 | 1 EUR= | 34.6336 TRY |
Friday | 12/04/2024 | 1 EUR= | 34.4334 TRY |
Monday | 15/04/2024 | 1 EUR= | 34.5291 TRY |
Tuesday | 16/04/2024 | 1 EUR= | 34.572 TRY |
Wednesday | 17/04/2024 | 1 EUR= | 34.6054 TRY |
Thursday | 18/04/2024 | 1 EUR= | 34.7035 TRY |
Friday | 19/04/2024 | 1 EUR= | 34.7304 TRY |
Monday | 22/04/2024 | 1 EUR= | 34.5943 TRY |
Tuesday | 23/04/2024 | 1 EUR= | 34.7807 TRY |
Wednesday | 24/04/2024 | 1 EUR= | 34.7497 TRY |
Thursday | 25/04/2024 | 1 EUR= | 34.8475 TRY |
Friday | 26/04/2024 | 1 EUR= | 34.8036 TRY |
Monday | 29/04/2024 | 1 EUR= | 34.7103 TRY |
Tuesday | 30/04/2024 | 1 EUR= | 34.7045 TRY |
Thursday | 02/05/2024 | 1 EUR= | 34.6345 TRY |
Friday | 03/05/2024 | 1 EUR= | 34.7482 TRY |
Monday | 06/05/2024 | 1 EUR= | 34.7747 TRY |
Tuesday | 07/05/2024 | 1 EUR= | 34.7408 TRY |
Wednesday | 08/05/2024 | 1 EUR= | 34.6564 TRY |
Thursday | 09/05/2024 | 1 EUR= | 34.5811 TRY |
Friday | 10/05/2024 | 1 EUR= | 34.7431 TRY |
Monday | 13/05/2024 | 1 EUR= | 34.7702 TRY |
Tuesday | 14/05/2024 | 1 EUR= | 34.8169 TRY |
Wednesday | 15/05/2024 | 1 EUR= | 34.9765 TRY |
Thursday | 16/05/2024 | 1 EUR= | 34.9901 TRY |
Friday | 17/05/2024 | 1 EUR= | 34.9852 TRY |
Monday | 20/05/2024 | 1 EUR= | 34.9725 TRY |
Tuesday | 21/05/2024 | 1 EUR= | 34.9752 TRY |
Wednesday | 22/05/2024 | 1 EUR= | 34.8553 TRY |
Thursday | 23/05/2024 | 1 EUR= | 34.9722 TRY |
Friday | 24/05/2024 | 1 EUR= | 34.9539 TRY |
Monday | 27/05/2024 | 1 EUR= | 34.9 TRY |
Tuesday | 28/05/2024 | 1 EUR= | 35.0223 TRY |
Wednesday | 29/05/2024 | 1 EUR= | 34.9889 TRY |
Thursday | 30/05/2024 | 1 EUR= | 34.9038 TRY |
Friday | 31/05/2024 | 1 EUR= | 34.9691 TRY |
Monday | 03/06/2024 | 1 EUR= | 34.9104 TRY |
Tuesday | 04/06/2024 | 1 EUR= | 35.2217 TRY |
Wednesday | 05/06/2024 | 1 EUR= | 35.2316 TRY |
Thursday | 06/06/2024 | 1 EUR= | 35.0263 TRY |
Friday | 07/06/2024 | 1 EUR= | 35.165 TRY |
Monday | 10/06/2024 | 1 EUR= | 34.8697 TRY |
Tuesday | 11/06/2024 | 1 EUR= | 34.74 TRY |
Wednesday | 12/06/2024 | 1 EUR= | 34.8563 TRY |
Thursday | 13/06/2024 | 1 EUR= | 34.8311 TRY |
Friday | 14/06/2024 | 1 EUR= | 34.8826 TRY |
Monday | 17/06/2024 | 1 EUR= | 35.1953 TRY |
Tuesday | 18/06/2024 | 1 EUR= | 34.9773 TRY |
Wednesday | 19/06/2024 | 1 EUR= | 34.975 TRY |
Thursday | 20/06/2024 | 1 EUR= | 35.1725 TRY |
Friday | 21/06/2024 | 1 EUR= | 35.1129 TRY |
Monday | 24/06/2024 | 1 EUR= | 35.2953 TRY |
Tuesday | 25/06/2024 | 1 EUR= | 35.316 TRY |
Wednesday | 26/06/2024 | 1 EUR= | 35.1962 TRY |
Thursday | 27/06/2024 | 1 EUR= | 35.172 TRY |
Friday | 28/06/2024 | 1 EUR= | 35.1868 TRY |
Monday | 01/07/2024 | 1 EUR= | 35.1126 TRY |
Tuesday | 02/07/2024 | 1 EUR= | 35.0707 TRY |
Wednesday | 03/07/2024 | 1 EUR= | 35.0501 TRY |
Thursday | 04/07/2024 | 1 EUR= | 35.1736 TRY |
Friday | 05/07/2024 | 1 EUR= | 35.4062 TRY |
Monday | 08/07/2024 | 1 EUR= | 35.4635 TRY |
Tuesday | 09/07/2024 | 1 EUR= | 35.5984 TRY |
Wednesday | 10/07/2024 | 1 EUR= | 35.5705 TRY |
Thursday | 11/07/2024 | 1 EUR= | 35.6793 TRY |
Friday | 12/07/2024 | 1 EUR= | 35.9657 TRY |
Monday | 15/07/2024 | 1 EUR= | 36.0554 TRY |
Tuesday | 16/07/2024 | 1 EUR= | 36.0785 TRY |
Wednesday | 17/07/2024 | 1 EUR= | 36.1869 TRY |
Thursday | 18/07/2024 | 1 EUR= | 36.1646 TRY |
Friday | 19/07/2024 | 1 EUR= | 35.9909 TRY |
Monday | 22/07/2024 | 1 EUR= | 35.9064 TRY |
Tuesday | 23/07/2024 | 1 EUR= | 35.7592 TRY |
Wednesday | 24/07/2024 | 1 EUR= | 35.6509 TRY |
Thursday | 25/07/2024 | 1 EUR= | 35.9078 TRY |
Friday | 26/07/2024 | 1 EUR= | 35.7984 TRY |
Monday | 29/07/2024 | 1 EUR= | 35.7096 TRY |
Tuesday | 30/07/2024 | 1 EUR= | 35.8199 TRY |
Wednesday | 31/07/2024 | 1 EUR= | 35.9085 TRY |
Thursday | 01/08/2024 | 1 EUR= | 35.7061 TRY |
Friday | 02/08/2024 | 1 EUR= | 35.9419 TRY |
Monday | 05/08/2024 | 1 EUR= | 36.5848 TRY |
Tuesday | 06/08/2024 | 1 EUR= | 36.6472 TRY |
Wednesday | 07/08/2024 | 1 EUR= | 36.5786 TRY |
Thursday | 08/08/2024 | 1 EUR= | 36.6133 TRY |
Friday | 09/08/2024 | 1 EUR= | 36.6275 TRY |
Monday | 12/08/2024 | 1 EUR= | 36.6293 TRY |
Tuesday | 13/08/2024 | 1 EUR= | 36.6789 TRY |
Wednesday | 14/08/2024 | 1 EUR= | 36.9665 TRY |
Thursday | 15/08/2024 | 1 EUR= | 37.0147 TRY |
Friday | 16/08/2024 | 1 EUR= | 37.0448 TRY |
Monday | 19/08/2024 | 1 EUR= | 37.2418 TRY |
Tuesday | 20/08/2024 | 1 EUR= | 37.4904 TRY |
Wednesday | 21/08/2024 | 1 EUR= | 37.6869 TRY |
Thursday | 22/08/2024 | 1 EUR= | 37.7855 TRY |
Friday | 23/08/2024 | 1 EUR= | 37.8181 TRY |
Monday | 26/08/2024 | 1 EUR= | 37.9737 TRY |
Tuesday | 27/08/2024 | 1 EUR= | 37.9876 TRY |
Wednesday | 28/08/2024 | 1 EUR= | 37.8389 TRY |
Thursday | 29/08/2024 | 1 EUR= | 37.7944 TRY |
Friday | 30/08/2024 | 1 EUR= | 37.7651 TRY |
Monday | 02/09/2024 | 1 EUR= | 37.5814 TRY |
Tuesday | 03/09/2024 | 1 EUR= | 37.4947 TRY |
Wednesday | 04/09/2024 | 1 EUR= | 37.623 TRY |
Thursday | 05/09/2024 | 1 EUR= | 37.7192 TRY |
Friday | 06/09/2024 | 1 EUR= | 37.7388 TRY |
Monday | 09/09/2024 | 1 EUR= | 37.5989 TRY |
Tuesday | 10/09/2024 | 1 EUR= | 37.5708 TRY |
Wednesday | 11/09/2024 | 1 EUR= | 37.557 TRY |
Thursday | 12/09/2024 | 1 EUR= | 37.402 TRY |
Friday | 13/09/2024 | 1 EUR= | 37.6148 TRY |
Monday | 16/09/2024 | 1 EUR= | 37.804 TRY |
Tuesday | 17/09/2024 | 1 EUR= | 37.9137 TRY |
Wednesday | 18/09/2024 | 1 EUR= | 37.9429 TRY |
Thursday | 19/09/2024 | 1 EUR= | 37.9584 TRY |
Friday | 20/09/2024 | 1 EUR= | 38.0857 TRY |
Monday | 23/09/2024 | 1 EUR= | 37.9745 TRY |
Tuesday | 24/09/2024 | 1 EUR= | 38.0064 TRY |
Wednesday | 25/09/2024 | 1 EUR= | 38.209 TRY |
Thursday | 26/09/2024 | 1 EUR= | 38.1022 TRY |
Friday | 27/09/2024 | 1 EUR= | 38.1336 TRY |
Monday | 30/09/2024 | 1 EUR= | 38.2693 TRY |
Tuesday | 01/10/2024 | 1 EUR= | 37.9185 TRY |
Wednesday | 02/10/2024 | 1 EUR= | 37.8927 TRY |
Thursday | 03/10/2024 | 1 EUR= | 37.7045 TRY |
Friday | 04/10/2024 | 1 EUR= | 37.7762 TRY |
Monday | 07/10/2024 | 1 EUR= | 37.6174 TRY |
Tuesday | 08/10/2024 | 1 EUR= | 37.6381 TRY |
Wednesday | 09/10/2024 | 1 EUR= | 37.5237 TRY |
Thursday | 10/10/2024 | 1 EUR= | 37.4017 TRY |
Friday | 11/10/2024 | 1 EUR= | 37.4975 TRY |
Monday | 14/10/2024 | 1 EUR= | 37.4118 TRY |
Tuesday | 15/10/2024 | 1 EUR= | 37.3517 TRY |
Wednesday | 16/10/2024 | 1 EUR= | 37.2788 TRY |
Thursday | 17/10/2024 | 1 EUR= | 37.117 TRY |
Friday | 18/10/2024 | 1 EUR= | 37.197 TRY |
Monday | 21/10/2024 | 1 EUR= | 37.1763 TRY |
Tuesday | 22/10/2024 | 1 EUR= | 37.0599 TRY |
Wednesday | 23/10/2024 | 1 EUR= | 36.925 TRY |
Thursday | 24/10/2024 | 1 EUR= | 36.9788 TRY |
Friday | 25/10/2024 | 1 EUR= | 37.118 TRY |
Monday | 28/10/2024 | 1 EUR= | 37.1009 TRY |
Tuesday | 29/10/2024 | 1 EUR= | 36.9491 TRY |
Wednesday | 30/10/2024 | 1 EUR= | 37.0855 TRY |
Thursday | 31/10/2024 | 1 EUR= | 37.268 TRY |
Friday | 01/11/2024 | 1 EUR= | 37.3758 TRY |
Monday | 04/11/2024 | 1 EUR= | 37.4528 TRY |
Tuesday | 05/11/2024 | 1 EUR= | 37.4292 TRY |
Wednesday | 06/11/2024 | 1 EUR= | 36.6357 TRY |
Thursday | 07/11/2024 | 1 EUR= | 36.9319 TRY |
Friday | 08/11/2024 | 1 EUR= | 37.0104 TRY |
Monday | 11/11/2024 | 1 EUR= | 36.567 TRY |
Tuesday | 12/11/2024 | 1 EUR= | 36.5039 TRY |
Wednesday | 13/11/2024 | 1 EUR= | 36.5216 TRY |
Thursday | 14/11/2024 | 1 EUR= | 36.1969 TRY |
Friday | 15/11/2024 | 1 EUR= | 36.4294 TRY |
Monday | 18/11/2024 | 1 EUR= | 36.4467 TRY |
Tuesday | 19/11/2024 | 1 EUR= | 36.5558 TRY |
Wednesday | 20/11/2024 | 1 EUR= | 36.4025 TRY |
Thursday | 21/11/2024 | 1 EUR= | 36.2958 TRY |
Friday | 22/11/2024 | 1 EUR= | 35.9737 TRY |
Wednesday | 27/11/2024 | 1 EUR= | 36.4981 TRY |
Friday | 29/11/2024 | 1 EUR= | 36.639 TRY |
Monday | 02/12/2024 | 1 EUR= | 36.4772 TRY |
Tuesday | 03/12/2024 | 1 EUR= | 36.5294 TRY |
Wednesday | 04/12/2024 | 1 EUR= | 36.4667 TRY |
Thursday | 05/12/2024 | 1 EUR= | 36.5975 TRY |
Minimum: 32.5178 EURTRY, Maximum: 38.2693 EURTRY, Average: 35.4871 EURTRY