Turkish Lira (TRY) To Danish Krone (DKK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Danish Krone History Graph

To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)

Historical Date Turkish Lira Danish Krone
Monday02/01/20231 TRY=0.3717 DKK
Tuesday03/01/20231 TRY=0.3762 DKK
Wednesday04/01/20231 TRY=0.374 DKK
Thursday05/01/20231 TRY=0.374 DKK
Friday06/01/20231 TRY=0.377 DKK
Monday09/01/20231 TRY=0.3703 DKK
Tuesday10/01/20231 TRY=0.3695 DKK
Wednesday11/01/20231 TRY=0.3688 DKK
Thursday12/01/20231 TRY=0.3676 DKK
Friday13/01/20231 TRY=0.3661 DKK
Monday16/01/20231 TRY=0.3661 DKK
Tuesday17/01/20231 TRY=0.3653 DKK
Wednesday18/01/20231 TRY=0.3653 DKK
Thursday19/01/20231 TRY=0.3661 DKK
Friday20/01/20231 TRY=0.3653 DKK
Monday23/01/20231 TRY=0.3638 DKK
Tuesday24/01/20231 TRY=0.3646 DKK
Wednesday25/01/20231 TRY=0.3638 DKK
Thursday26/01/20231 TRY=0.3631 DKK
Friday27/01/20231 TRY=0.3638 DKK
Monday30/01/20231 TRY=0.3631 DKK
Tuesday31/01/20231 TRY=0.3653 DKK
Wednesday01/02/20231 TRY=0.3631 DKK
Thursday02/02/20231 TRY=0.3601 DKK
Friday03/02/20231 TRY=0.3619 DKK
Monday06/02/20231 TRY=0.3668 DKK
Tuesday07/02/20231 TRY=0.369 DKK
Wednesday08/02/20231 TRY=0.3683 DKK
Thursday09/02/20231 TRY=0.3668 DKK
Friday10/02/20231 TRY=0.3701 DKK
Monday13/02/20231 TRY=0.3701 DKK
Tuesday14/02/20231 TRY=0.3674 DKK
Wednesday15/02/20231 TRY=0.3696 DKK
Thursday16/02/20231 TRY=0.3696 DKK
Friday17/02/20231 TRY=0.3716 DKK
Monday20/02/20231 TRY=0.3701 DKK
Tuesday21/02/20231 TRY=0.3701 DKK
Wednesday22/02/20231 TRY=0.3708 DKK
Thursday23/02/20231 TRY=0.3713 DKK
Friday24/02/20231 TRY=0.373 DKK
Monday27/02/20231 TRY=0.3735 DKK
Tuesday28/02/20231 TRY=0.3716 DKK
Wednesday01/03/20231 TRY=0.369 DKK
Thursday02/03/20231 TRY=0.3713 DKK
Friday03/03/20231 TRY=0.3705 DKK
Monday06/03/20231 TRY=0.3698 DKK
Tuesday07/03/20231 TRY=0.369 DKK
Wednesday08/03/20231 TRY=0.3728 DKK
Thursday09/03/20231 TRY=0.372 DKK
Friday10/03/20231 TRY=0.3705 DKK
Monday13/03/20231 TRY=0.3663 DKK
Tuesday14/03/20231 TRY=0.3656 DKK
Wednesday15/03/20231 TRY=0.3716 DKK
Thursday16/03/20231 TRY=0.3701 DKK
Friday17/03/20231 TRY=0.3686 DKK
Monday20/03/20231 TRY=0.3656 DKK
Tuesday21/03/20231 TRY=0.3634 DKK
Wednesday22/03/20231 TRY=0.3626 DKK
Thursday23/03/20231 TRY=0.3596 DKK
Friday24/03/20231 TRY=0.3636 DKK
Monday27/03/20231 TRY=0.3621 DKK
Tuesday28/03/20231 TRY=0.3599 DKK
Wednesday29/03/20231 TRY=0.3592 DKK
Thursday30/03/20231 TRY=0.3569 DKK
Friday31/03/20231 TRY=0.3567 DKK
Monday03/04/20231 TRY=0.3569 DKK
Tuesday04/04/20231 TRY=0.3554 DKK
Wednesday05/04/20231 TRY=0.3539 DKK
Thursday06/04/20231 TRY=0.3547 DKK
Tuesday11/04/20231 TRY=0.3539 DKK
Wednesday12/04/20231 TRY=0.3532 DKK
Thursday13/04/20231 TRY=0.3502 DKK
Friday14/04/20231 TRY=0.348 DKK
Monday17/04/20231 TRY=0.3502 DKK
Tuesday18/04/20231 TRY=0.3502 DKK
Wednesday19/04/20231 TRY=0.3517 DKK
Thursday20/04/20231 TRY=0.351 DKK
Friday21/04/20231 TRY=0.3495 DKK
Monday24/04/20231 TRY=0.3487 DKK
Tuesday25/04/20231 TRY=0.348 DKK
Wednesday26/04/20231 TRY=0.3472 DKK
Thursday27/04/20231 TRY=0.3472 DKK
Friday28/04/20231 TRY=0.3487 DKK
Tuesday02/05/20231 TRY=0.3487 DKK
Wednesday03/05/20231 TRY=0.3465 DKK
Thursday04/05/20231 TRY=0.345 DKK
Friday05/05/20231 TRY=0.3472 DKK
Monday08/05/20231 TRY=0.3455 DKK
Tuesday09/05/20231 TRY=0.3485 DKK
Wednesday10/05/20231 TRY=0.3477 DKK
Thursday11/05/20231 TRY=0.3485 DKK
Friday12/05/20231 TRY=0.3485 DKK
Monday15/05/20231 TRY=0.3485 DKK
Tuesday16/05/20231 TRY=0.347 DKK
Wednesday17/05/20231 TRY=0.3477 DKK
Thursday18/05/20231 TRY=0.3477 DKK
Friday19/05/20231 TRY=0.3477 DKK
Monday22/05/20231 TRY=0.347 DKK
Tuesday23/05/20231 TRY=0.3477 DKK
Wednesday24/05/20231 TRY=0.347 DKK
Thursday25/05/20231 TRY=0.348 DKK
Friday26/05/20231 TRY=0.3458 DKK
Monday29/05/20231 TRY=0.3458 DKK
Tuesday30/05/20231 TRY=0.3395 DKK
Wednesday31/05/20231 TRY=0.3366 DKK
Thursday01/06/20231 TRY=0.3343 DKK
Friday02/06/20231 TRY=0.3316 DKK
Monday05/06/20231 TRY=0.3284 DKK
Tuesday06/06/20231 TRY=0.3241 DKK
Wednesday07/06/20231 TRY=0.3003 DKK
Thursday08/06/20231 TRY=0.2973 DKK
Friday09/06/20231 TRY=0.2966 DKK
Monday12/06/20231 TRY=0.2936 DKK
Tuesday13/06/20231 TRY=0.2914 DKK
Wednesday14/06/20231 TRY=0.2921 DKK
Thursday15/06/20231 TRY=0.2906 DKK
Friday16/06/20231 TRY=0.2869 DKK
Monday19/06/20231 TRY=0.2884 DKK
Tuesday20/06/20231 TRY=0.2891 DKK
Wednesday21/06/20231 TRY=0.2897 DKK
Thursday22/06/20231 TRY=0.28 DKK
Friday23/06/20231 TRY=0.271 DKK
Monday26/06/20231 TRY=0.2636 DKK
Tuesday27/06/20231 TRY=0.2614 DKK
Wednesday28/06/20231 TRY=0.2614 DKK
Thursday29/06/20231 TRY=0.2614 DKK
Friday30/06/20231 TRY=0.2628 DKK
Monday03/07/20231 TRY=0.2621 DKK
Tuesday04/07/20231 TRY=0.2621 DKK
Wednesday05/07/20231 TRY=0.2621 DKK
Thursday06/07/20231 TRY=0.263 DKK
Friday07/07/20231 TRY=0.2623 DKK
Monday10/07/20231 TRY=0.2608 DKK
Tuesday11/07/20231 TRY=0.2601 DKK
Wednesday12/07/20231 TRY=0.2586 DKK
Thursday13/07/20231 TRY=0.2548 DKK
Friday14/07/20231 TRY=0.2532 DKK
Monday17/07/20231 TRY=0.2519 DKK
Tuesday18/07/20231 TRY=0.2452 DKK
Wednesday19/07/20231 TRY=0.2466 DKK
Thursday20/07/20231 TRY=0.2474 DKK
Friday21/07/20231 TRY=0.2489 DKK
Monday24/07/20231 TRY=0.2489 DKK
Tuesday25/07/20231 TRY=0.2504 DKK
Wednesday26/07/20231 TRY=0.2504 DKK
Thursday27/07/20231 TRY=0.2489 DKK
Friday28/07/20231 TRY=0.2511 DKK
Monday31/07/20231 TRY=0.2511 DKK
Tuesday01/08/20231 TRY=0.2519 DKK
Wednesday02/08/20231 TRY=0.2519 DKK
Thursday03/08/20231 TRY=0.2526 DKK
Friday04/08/20231 TRY=0.2519 DKK
Monday07/08/20231 TRY=0.2511 DKK
Tuesday08/08/20231 TRY=0.2519 DKK
Wednesday09/08/20231 TRY=0.2511 DKK
Thursday10/08/20231 TRY=0.2504 DKK
Friday11/08/20231 TRY=0.2504 DKK
Monday14/08/20231 TRY=0.2519 DKK
Tuesday15/08/20231 TRY=0.2519 DKK
Wednesday16/08/20231 TRY=0.2526 DKK
Thursday17/08/20231 TRY=0.2526 DKK
Friday18/08/20231 TRY=0.2534 DKK
Monday21/08/20231 TRY=0.2511 DKK
Tuesday22/08/20231 TRY=0.2519 DKK
Wednesday23/08/20231 TRY=0.2534 DKK
Thursday24/08/20231 TRY=0.2608 DKK
Friday25/08/20231 TRY=0.2601 DKK
Monday28/08/20231 TRY=0.2593 DKK
Tuesday29/08/20231 TRY=0.2593 DKK
Wednesday30/08/20231 TRY=0.2556 DKK
Thursday31/08/20231 TRY=0.2571 DKK
Friday01/09/20231 TRY=0.2571 DKK
Monday04/09/20231 TRY=0.2578 DKK
Tuesday05/09/20231 TRY=0.2593 DKK
Wednesday06/09/20231 TRY=0.2595 DKK
Thursday07/09/20231 TRY=0.2595 DKK
Friday08/09/20231 TRY=0.2595 DKK
Monday11/09/20231 TRY=0.2588 DKK
Tuesday12/09/20231 TRY=0.259 DKK
Wednesday13/09/20231 TRY=0.2582 DKK
Thursday14/09/20231 TRY=0.2582 DKK
Friday15/09/20231 TRY=0.2595 DKK
Monday18/09/20231 TRY=0.2588 DKK
Tuesday19/09/20231 TRY=0.2573 DKK
Wednesday20/09/20231 TRY=0.2578 DKK
Thursday21/09/20231 TRY=0.2588 DKK
Friday22/09/20231 TRY=0.258 DKK
Monday25/09/20231 TRY=0.258 DKK
Tuesday26/09/20231 TRY=0.258 DKK
Wednesday27/09/20231 TRY=0.2595 DKK
Thursday28/09/20231 TRY=0.258 DKK
Friday29/09/20231 TRY=0.2565 DKK
Monday02/10/20231 TRY=0.258 DKK
Tuesday03/10/20231 TRY=0.2588 DKK
Minimum: 0.2452 TRYDKK, Maximum: 0.377 TRYDKK, Average: 0.3162 TRYDKK
Currency Converter
Facebook Page