Turkish Lira (TRY) To Danish Krone (DKK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Danish Krone History Graph

To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)

Historical Date Turkish Lira Danish Krone
Monday04/01/20211 TRY=0.8214 DKK
Tuesday05/01/20211 TRY=0.8207 DKK
Wednesday06/01/20211 TRY=0.8214 DKK
Thursday07/01/20211 TRY=0.8266 DKK
Friday08/01/20211 TRY=0.8245 DKK
Monday11/01/20211 TRY=0.8208 DKK
Tuesday12/01/20211 TRY=0.817 DKK
Wednesday13/01/20211 TRY=0.8222 DKK
Thursday14/01/20211 TRY=0.8311 DKK
Friday15/01/20211 TRY=0.8251 DKK
Monday18/01/20211 TRY=0.8214 DKK
Tuesday19/01/20211 TRY=0.8244 DKK
Wednesday20/01/20211 TRY=0.8259 DKK
Thursday21/01/20211 TRY=0.8311 DKK
Friday22/01/20211 TRY=0.8251 DKK
Monday25/01/20211 TRY=0.8281 DKK
Tuesday26/01/20211 TRY=0.8333 DKK
Wednesday27/01/20211 TRY=0.8305 DKK
Thursday28/01/20211 TRY=0.8327 DKK
Friday29/01/20211 TRY=0.8372 DKK
Monday01/02/20211 TRY=0.8558 DKK
Tuesday02/02/20211 TRY=0.858 DKK
Wednesday03/02/20211 TRY=0.8632 DKK
Thursday04/02/20211 TRY=0.8699 DKK
Friday05/02/20211 TRY=0.8773 DKK
Monday08/02/20211 TRY=0.8714 DKK
Tuesday09/02/20211 TRY=0.8654 DKK
Wednesday10/02/20211 TRY=0.8699 DKK
Thursday11/02/20211 TRY=0.8728 DKK
Friday12/02/20211 TRY=0.8743 DKK
Monday15/02/20211 TRY=0.881 DKK
Tuesday16/02/20211 TRY=0.8781 DKK
Wednesday17/02/20211 TRY=0.8818 DKK
Thursday18/02/20211 TRY=0.8855 DKK
Friday19/02/20211 TRY=0.8803 DKK
Monday22/02/20211 TRY=0.8677 DKK
Tuesday23/02/20211 TRY=0.8677 DKK
Wednesday24/02/20211 TRY=0.8535 DKK
Thursday25/02/20211 TRY=0.8416 DKK
Friday26/02/20211 TRY=0.8245 DKK
Monday01/03/20211 TRY=0.8528 DKK
Tuesday02/03/20211 TRY=0.8431 DKK
Wednesday03/03/20211 TRY=0.8349 DKK
Thursday04/03/20211 TRY=0.829 DKK
Friday05/03/20211 TRY=0.8305 DKK
Monday08/03/20211 TRY=0.8164 DKK
Tuesday09/03/20211 TRY=0.8171 DKK
Wednesday10/03/20211 TRY=0.8238 DKK
Thursday11/03/20211 TRY=0.8349 DKK
Friday12/03/20211 TRY=0.8223 DKK
Monday15/03/20211 TRY=0.8275 DKK
Tuesday16/03/20211 TRY=0.832 DKK
Wednesday17/03/20211 TRY=0.8305 DKK
Thursday18/03/20211 TRY=0.8476 DKK
Friday19/03/20211 TRY=0.861 DKK
Monday22/03/20211 TRY=0.7903 DKK
Tuesday23/03/20211 TRY=0.7941 DKK
Wednesday24/03/20211 TRY=0.7911 DKK
Thursday25/03/20211 TRY=0.7881 DKK
Friday26/03/20211 TRY=0.7866 DKK
Monday29/03/20211 TRY=0.7725 DKK
Tuesday30/03/20211 TRY=0.7599 DKK
Wednesday31/03/20211 TRY=0.7643 DKK
Thursday01/04/20211 TRY=0.776 DKK
Tuesday06/04/20211 TRY=0.7731 DKK
Wednesday07/04/20211 TRY=0.7651 DKK
Thursday08/04/20211 TRY=0.768 DKK
Friday09/04/20211 TRY=0.7673 DKK
Monday12/04/20211 TRY=0.7665 DKK
Tuesday13/04/20211 TRY=0.7673 DKK
Wednesday14/04/20211 TRY=0.768 DKK
Thursday15/04/20211 TRY=0.7658 DKK
Friday16/04/20211 TRY=0.7688 DKK
Monday19/04/20211 TRY=0.7651 DKK
Tuesday20/04/20211 TRY=0.7606 DKK
Wednesday21/04/20211 TRY=0.7576 DKK
Thursday22/04/20211 TRY=0.7465 DKK
Friday23/04/20211 TRY=0.739 DKK
Monday26/04/20211 TRY=0.7405 DKK
Tuesday27/04/20211 TRY=0.7494 DKK
Wednesday28/04/20211 TRY=0.7532 DKK
Thursday29/04/20211 TRY=0.7457 DKK
Friday30/04/20211 TRY=0.745 DKK
Monday03/05/20211 TRY=0.7428 DKK
Tuesday04/05/20211 TRY=0.7428 DKK
Wednesday05/05/20211 TRY=0.742 DKK
Thursday06/05/20211 TRY=0.7398 DKK
Friday07/05/20211 TRY=0.7435 DKK
Monday10/05/20211 TRY=0.7398 DKK
Tuesday11/05/20211 TRY=0.7375 DKK
Wednesday12/05/20211 TRY=0.7353 DKK
Thursday13/05/20211 TRY=0.7242 DKK
Friday14/05/20211 TRY=0.7279 DKK
Monday17/05/20211 TRY=0.7316 DKK
Tuesday18/05/20211 TRY=0.7294 DKK
Wednesday19/05/20211 TRY=0.7227 DKK
Thursday20/05/20211 TRY=0.7279 DKK
Friday21/05/20211 TRY=0.7279 DKK
Monday24/05/20211 TRY=0.7257 DKK
Tuesday25/05/20211 TRY=0.7204 DKK
Wednesday26/05/20211 TRY=0.7197 DKK
Thursday27/05/20211 TRY=0.7219 DKK
Friday28/05/20211 TRY=0.7123 DKK
Monday31/05/20211 TRY=0.7167 DKK
Tuesday01/06/20211 TRY=0.7138 DKK
Wednesday02/06/20211 TRY=0.7108 DKK
Thursday03/06/20211 TRY=0.7041 DKK
Friday04/06/20211 TRY=0.7071 DKK
Monday07/06/20211 TRY=0.7086 DKK
Tuesday08/06/20211 TRY=0.71 DKK
Wednesday09/06/20211 TRY=0.7108 DKK
Thursday10/06/20211 TRY=0.7197 DKK
Friday11/06/20211 TRY=0.7294 DKK
Monday14/06/20211 TRY=0.7331 DKK
Tuesday15/06/20211 TRY=0.7175 DKK
Wednesday16/06/20211 TRY=0.7175 DKK
Thursday17/06/20211 TRY=0.7212 DKK
Friday18/06/20211 TRY=0.719 DKK
Monday21/06/20211 TRY=0.7115 DKK
Tuesday22/06/20211 TRY=0.719 DKK
Wednesday23/06/20211 TRY=0.7197 DKK
Thursday24/06/20211 TRY=0.716 DKK
Friday25/06/20211 TRY=0.716 DKK
Monday28/06/20211 TRY=0.7138 DKK
Tuesday29/06/20211 TRY=0.7175 DKK
Wednesday30/06/20211 TRY=0.7204 DKK
Thursday01/07/20211 TRY=0.7197 DKK
Friday02/07/20211 TRY=0.7234 DKK
Monday05/07/20211 TRY=0.7227 DKK
Tuesday06/07/20211 TRY=0.7249 DKK
Wednesday07/07/20211 TRY=0.7249 DKK
Thursday08/07/20211 TRY=0.7227 DKK
Friday09/07/20211 TRY=0.7234 DKK
Monday12/07/20211 TRY=0.7264 DKK
Tuesday13/07/20211 TRY=0.7314 DKK
Wednesday14/07/20211 TRY=0.7323 DKK
Thursday15/07/20211 TRY=0.7361 DKK
Friday16/07/20211 TRY=0.7403 DKK
Monday19/07/20211 TRY=0.7353 DKK
Tuesday20/07/20211 TRY=0.7388 DKK
Wednesday21/07/20211 TRY=0.7359 DKK
Thursday22/07/20211 TRY=0.7388 DKK
Friday23/07/20211 TRY=0.7396 DKK
Monday26/07/20211 TRY=0.7361 DKK
Tuesday27/07/20211 TRY=0.7353 DKK
Wednesday28/07/20211 TRY=0.7361 DKK
Thursday29/07/20211 TRY=0.7375 DKK
Friday30/07/20211 TRY=0.744 DKK
Monday02/08/20211 TRY=0.75 DKK
Tuesday03/08/20211 TRY=0.7465 DKK
Wednesday04/08/20211 TRY=0.7428 DKK
Minimum: 0.7041 TRYDKK, Maximum: 0.8855 TRYDKK, Average: 0.7764 TRYDKK
Currency Converter
Facebook Page