Turkish Lira (TRY) To Danish Krone (DKK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Danish Krone History Graph

To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)

Historical Date Turkish Lira Danish Krone
Tuesday02/01/20241 TRY=0.2289 DKK
Wednesday03/01/20241 TRY=0.2297 DKK
Thursday04/01/20241 TRY=0.2289 DKK
Friday05/01/20241 TRY=0.2289 DKK
Monday08/01/20241 TRY=0.2284 DKK
Tuesday09/01/20241 TRY=0.2274 DKK
Wednesday10/01/20241 TRY=0.2274 DKK
Thursday11/01/20241 TRY=0.226 DKK
Friday12/01/20241 TRY=0.2267 DKK
Monday15/01/20241 TRY=0.2267 DKK
Tuesday16/01/20241 TRY=0.2274 DKK
Wednesday17/01/20241 TRY=0.2274 DKK
Thursday18/01/20241 TRY=0.2274 DKK
Friday19/01/20241 TRY=0.2267 DKK
Monday22/01/20241 TRY=0.2267 DKK
Tuesday23/01/20241 TRY=0.2267 DKK
Wednesday24/01/20241 TRY=0.2267 DKK
Thursday25/01/20241 TRY=0.226 DKK
Friday26/01/20241 TRY=0.2267 DKK
Monday29/01/20241 TRY=0.2265 DKK
Tuesday30/01/20241 TRY=0.2265 DKK
Wednesday31/01/20241 TRY=0.2267 DKK
Thursday01/02/20241 TRY=0.2273 DKK
Friday02/02/20241 TRY=0.225 DKK
Monday05/02/20241 TRY=0.2274 DKK
Tuesday06/02/20241 TRY=0.2276 DKK
Wednesday07/02/20241 TRY=0.226 DKK
Thursday08/02/20241 TRY=0.2267 DKK
Friday09/02/20241 TRY=0.2258 DKK
Monday12/02/20241 TRY=0.2252 DKK
Tuesday13/02/20241 TRY=0.2252 DKK
Wednesday14/02/20241 TRY=0.2265 DKK
Thursday15/02/20241 TRY=0.226 DKK
Friday16/02/20241 TRY=0.2245 DKK
Monday19/02/20241 TRY=0.2245 DKK
Tuesday20/02/20241 TRY=0.2235 DKK
Wednesday21/02/20241 TRY=0.2222 DKK
Thursday22/02/20241 TRY=0.2221 DKK
Friday23/02/20241 TRY=0.2215 DKK
Monday26/02/20241 TRY=0.2206 DKK
Tuesday27/02/20241 TRY=0.2207 DKK
Wednesday28/02/20241 TRY=0.2213 DKK
Thursday29/02/20241 TRY=0.2206 DKK
Friday01/03/20241 TRY=0.2198 DKK
Monday04/03/20241 TRY=0.2176 DKK
Tuesday05/03/20241 TRY=0.2168 DKK
Wednesday06/03/20241 TRY=0.2163 DKK
Thursday07/03/20241 TRY=0.2148 DKK
Friday08/03/20241 TRY=0.2133 DKK
Monday11/03/20241 TRY=0.2133 DKK
Tuesday12/03/20241 TRY=0.2133 DKK
Wednesday13/03/20241 TRY=0.2125 DKK
Thursday14/03/20241 TRY=0.2125 DKK
Friday15/03/20241 TRY=0.2125 DKK
Monday18/03/20241 TRY=0.2118 DKK
Tuesday19/03/20241 TRY=0.2125 DKK
Wednesday20/03/20241 TRY=0.2125 DKK
Thursday21/03/20241 TRY=0.2133 DKK
Friday22/03/20241 TRY=0.2155 DKK
Monday25/03/20241 TRY=0.214 DKK
Tuesday26/03/20241 TRY=0.2133 DKK
Wednesday27/03/20241 TRY=0.214 DKK
Thursday28/03/20241 TRY=0.2133 DKK
Tuesday02/04/20241 TRY=0.2155 DKK
Wednesday03/04/20241 TRY=0.2163 DKK
Thursday04/04/20241 TRY=0.2155 DKK
Friday05/04/20241 TRY=0.2155 DKK
Monday08/04/20241 TRY=0.214 DKK
Tuesday09/04/20241 TRY=0.2133 DKK
Wednesday10/04/20241 TRY=0.2125 DKK
Thursday11/04/20241 TRY=0.2157 DKK
Friday12/04/20241 TRY=0.2164 DKK
Monday15/04/20241 TRY=0.2164 DKK
Tuesday16/04/20241 TRY=0.2157 DKK
Wednesday17/04/20241 TRY=0.2157 DKK
Thursday18/04/20241 TRY=0.2149 DKK
Friday19/04/20241 TRY=0.2149 DKK
Monday22/04/20241 TRY=0.2157 DKK
Tuesday23/04/20241 TRY=0.2149 DKK
Wednesday24/04/20241 TRY=0.2148 DKK
Thursday25/04/20241 TRY=0.214 DKK
Friday26/04/20241 TRY=0.214 DKK
Monday29/04/20241 TRY=0.2148 DKK
Tuesday30/04/20241 TRY=0.2148 DKK
Thursday02/05/20241 TRY=0.2155 DKK
Friday03/05/20241 TRY=0.2148 DKK
Monday06/05/20241 TRY=0.2148 DKK
Tuesday07/05/20241 TRY=0.2148 DKK
Wednesday08/05/20241 TRY=0.2155 DKK
Thursday09/05/20241 TRY=0.2155 DKK
Friday10/05/20241 TRY=0.2149 DKK
Monday13/05/20241 TRY=0.2149 DKK
Tuesday14/05/20241 TRY=0.2142 DKK
Wednesday15/05/20241 TRY=0.2134 DKK
Thursday16/05/20241 TRY=0.2134 DKK
Friday17/05/20241 TRY=0.2134 DKK
Monday20/05/20241 TRY=0.2134 DKK
Tuesday21/05/20241 TRY=0.2134 DKK
Wednesday22/05/20241 TRY=0.2142 DKK
Thursday23/05/20241 TRY=0.2134 DKK
Friday24/05/20241 TRY=0.2134 DKK
Monday27/05/20241 TRY=0.2142 DKK
Tuesday28/05/20241 TRY=0.2134 DKK
Wednesday29/05/20241 TRY=0.2134 DKK
Thursday30/05/20241 TRY=0.214 DKK
Friday31/05/20241 TRY=0.2133 DKK
Monday03/06/20241 TRY=0.2133 DKK
Tuesday04/06/20241 TRY=0.2118 DKK
Wednesday05/06/20241 TRY=0.2118 DKK
Thursday06/06/20241 TRY=0.2125 DKK
Friday07/06/20241 TRY=0.2119 DKK
Monday10/06/20241 TRY=0.214 DKK
Tuesday11/06/20241 TRY=0.2148 DKK
Wednesday12/06/20241 TRY=0.214 DKK
Thursday13/06/20241 TRY=0.214 DKK
Friday14/06/20241 TRY=0.2142 DKK
Monday17/06/20241 TRY=0.2119 DKK
Tuesday18/06/20241 TRY=0.2134 DKK
Wednesday19/06/20241 TRY=0.2133 DKK
Thursday20/06/20241 TRY=0.2118 DKK
Friday21/06/20241 TRY=0.2125 DKK
Monday24/06/20241 TRY=0.211 DKK
Tuesday25/06/20241 TRY=0.211 DKK
Wednesday26/06/20241 TRY=0.2118 DKK
Thursday27/06/20241 TRY=0.2118 DKK
Friday28/06/20241 TRY=0.2118 DKK
Monday01/07/20241 TRY=0.2125 DKK
Tuesday02/07/20241 TRY=0.2125 DKK
Wednesday03/07/20241 TRY=0.2125 DKK
Thursday04/07/20241 TRY=0.2118 DKK
Friday05/07/20241 TRY=0.2103 DKK
Monday08/07/20241 TRY=0.2103 DKK
Tuesday09/07/20241 TRY=0.2095 DKK
Wednesday10/07/20241 TRY=0.2097 DKK
Thursday11/07/20241 TRY=0.209 DKK
Friday12/07/20241 TRY=0.2075 DKK
Monday15/07/20241 TRY=0.2067 DKK
Tuesday16/07/20241 TRY=0.2067 DKK
Wednesday17/07/20241 TRY=0.2058 DKK
Thursday18/07/20241 TRY=0.2067 DKK
Minimum: 0.2058 TRYDKK, Maximum: 0.2297 TRYDKK, Average: 0.2172 TRYDKK
Currency Converter
USD