Turkish Lira (TRY) To Danish Krone (DKK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Danish Krone (DKK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to DKK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Danish Krone History Graph

To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)

Historical Date Turkish Lira Danish Krone
Monday03/01/20221 TRY=0.4933 DKK
Tuesday04/01/20221 TRY=0.4918 DKK
Wednesday05/01/20221 TRY=0.4881 DKK
Thursday06/01/20221 TRY=0.4784 DKK
Friday07/01/20221 TRY=0.4732 DKK
Monday10/01/20221 TRY=0.4732 DKK
Tuesday11/01/20221 TRY=0.474 DKK
Wednesday12/01/20221 TRY=0.4769 DKK
Thursday13/01/20221 TRY=0.4777 DKK
Friday14/01/20221 TRY=0.4792 DKK
Monday17/01/20221 TRY=0.4874 DKK
Tuesday18/01/20221 TRY=0.4814 DKK
Wednesday19/01/20221 TRY=0.4821 DKK
Thursday20/01/20221 TRY=0.4888 DKK
Friday21/01/20221 TRY=0.4888 DKK
Monday24/01/20221 TRY=0.4911 DKK
Tuesday25/01/20221 TRY=0.4877 DKK
Wednesday26/01/20221 TRY=0.4866 DKK
Thursday27/01/20221 TRY=0.4896 DKK
Friday28/01/20221 TRY=0.4911 DKK
Monday31/01/20221 TRY=0.4985 DKK
Tuesday01/02/20221 TRY=0.494 DKK
Wednesday02/02/20221 TRY=0.4866 DKK
Thursday03/02/20221 TRY=0.4859 DKK
Friday04/02/20221 TRY=0.4799 DKK
Monday07/02/20221 TRY=0.4795 DKK
Tuesday08/02/20221 TRY=0.4788 DKK
Wednesday09/02/20221 TRY=0.4788 DKK
Thursday10/02/20221 TRY=0.4807 DKK
Friday11/02/20221 TRY=0.4829 DKK
Monday14/02/20221 TRY=0.4844 DKK
Tuesday15/02/20221 TRY=0.4807 DKK
Wednesday16/02/20221 TRY=0.4807 DKK
Thursday17/02/20221 TRY=0.4799 DKK
Friday18/02/20221 TRY=0.4814 DKK
Monday21/02/20221 TRY=0.4807 DKK
Tuesday22/02/20221 TRY=0.474 DKK
Wednesday23/02/20221 TRY=0.474 DKK
Thursday24/02/20221 TRY=0.4635 DKK
Friday25/02/20221 TRY=0.4807 DKK
Monday28/02/20221 TRY=0.4814 DKK
Tuesday01/03/20221 TRY=0.4781 DKK
Wednesday02/03/20221 TRY=0.4762 DKK
Thursday03/03/20221 TRY=0.474 DKK
Friday04/03/20221 TRY=0.4777 DKK
Monday07/03/20221 TRY=0.4754 DKK
Tuesday08/03/20221 TRY=0.4706 DKK
Wednesday09/03/20221 TRY=0.4617 DKK
Thursday10/03/20221 TRY=0.4487 DKK
Friday11/03/20221 TRY=0.4576 DKK
Monday14/03/20221 TRY=0.4591 DKK
Tuesday15/03/20221 TRY=0.4621 DKK
Wednesday16/03/20221 TRY=0.4598 DKK
Thursday17/03/20221 TRY=0.4564 DKK
Friday18/03/20221 TRY=0.4561 DKK
Monday21/03/20221 TRY=0.4546 DKK
Tuesday22/03/20221 TRY=0.4554 DKK
Wednesday23/03/20221 TRY=0.4561 DKK
Thursday24/03/20221 TRY=0.4568 DKK
Friday25/03/20221 TRY=0.4554 DKK
Monday28/03/20221 TRY=0.4568 DKK
Tuesday29/03/20221 TRY=0.4554 DKK
Wednesday30/03/20221 TRY=0.4554 DKK
Thursday31/03/20221 TRY=0.4568 DKK
Friday01/04/20221 TRY=0.4583 DKK
Monday04/04/20221 TRY=0.4598 DKK
Tuesday05/04/20221 TRY=0.4606 DKK
Wednesday06/04/20221 TRY=0.4621 DKK
Thursday07/04/20221 TRY=0.4621 DKK
Friday08/04/20221 TRY=0.4639 DKK
Monday11/04/20221 TRY=0.4632 DKK
Tuesday12/04/20221 TRY=0.4665 DKK
Wednesday13/04/20221 TRY=0.4706 DKK
Thursday14/04/20221 TRY=0.468 DKK
Tuesday19/04/20221 TRY=0.4695 DKK
Wednesday20/04/20221 TRY=0.468 DKK
Thursday21/04/20221 TRY=0.465 DKK
Friday22/04/20221 TRY=0.4665 DKK
Monday25/04/20221 TRY=0.4688 DKK
Tuesday26/04/20221 TRY=0.471 DKK
Wednesday27/04/20221 TRY=0.4747 DKK
Thursday28/04/20221 TRY=0.4792 DKK
Friday29/04/20221 TRY=0.4754 DKK
Monday02/05/20221 TRY=0.4747 DKK
Tuesday03/05/20221 TRY=0.474 DKK
Wednesday04/05/20221 TRY=0.4777 DKK
Thursday05/05/20221 TRY=0.474 DKK
Friday06/05/20221 TRY=0.471 DKK
Monday09/05/20221 TRY=0.468 DKK
Tuesday10/05/20221 TRY=0.4628 DKK
Wednesday11/05/20221 TRY=0.4598 DKK
Thursday12/05/20221 TRY=0.4643 DKK
Friday13/05/20221 TRY=0.4628 DKK
Monday16/05/20221 TRY=0.4561 DKK
Tuesday17/05/20221 TRY=0.4479 DKK
Wednesday18/05/20221 TRY=0.4435 DKK
Thursday19/05/20221 TRY=0.4427 DKK
Friday20/05/20221 TRY=0.4427 DKK
Monday23/05/20221 TRY=0.4412 DKK
Tuesday24/05/20221 TRY=0.4308 DKK
Wednesday25/05/20221 TRY=0.4278 DKK
Thursday26/05/20221 TRY=0.4241 DKK
Friday27/05/20221 TRY=0.4234 DKK
Monday30/05/20221 TRY=0.4219 DKK
Tuesday31/05/20221 TRY=0.4234 DKK
Wednesday01/06/20221 TRY=0.4219 DKK
Thursday02/06/20221 TRY=0.4226 DKK
Friday03/06/20221 TRY=0.4196 DKK
Monday06/06/20221 TRY=0.4182 DKK
Tuesday07/06/20221 TRY=0.4167 DKK
Wednesday08/06/20221 TRY=0.4033 DKK
Thursday09/06/20221 TRY=0.4018 DKK
Friday10/06/20221 TRY=0.4129 DKK
Monday13/06/20221 TRY=0.4122 DKK
Tuesday14/06/20221 TRY=0.4122 DKK
Wednesday15/06/20221 TRY=0.4122 DKK
Thursday16/06/20221 TRY=0.4129 DKK
Friday17/06/20221 TRY=0.41 DKK
Monday20/06/20221 TRY=0.4085 DKK
Tuesday21/06/20221 TRY=0.4063 DKK
Wednesday22/06/20221 TRY=0.4077 DKK
Thursday23/06/20221 TRY=0.4085 DKK
Friday24/06/20221 TRY=0.407 DKK
Monday27/06/20221 TRY=0.4256 DKK
Tuesday28/06/20221 TRY=0.4234 DKK
Wednesday29/06/20221 TRY=0.4249 DKK
Thursday30/06/20221 TRY=0.4293 DKK
Friday01/07/20221 TRY=0.4263 DKK
Monday04/07/20221 TRY=0.4226 DKK
Tuesday05/07/20221 TRY=0.4249 DKK
Wednesday06/07/20221 TRY=0.4241 DKK
Thursday07/07/20221 TRY=0.4241 DKK
Friday08/07/20221 TRY=0.4226 DKK
Monday11/07/20221 TRY=0.4241 DKK
Tuesday12/07/20221 TRY=0.4263 DKK
Wednesday13/07/20221 TRY=0.4234 DKK
Thursday14/07/20221 TRY=0.4256 DKK
Friday15/07/20221 TRY=0.4241 DKK
Monday18/07/20221 TRY=0.42 DKK
Tuesday19/07/20221 TRY=0.4133 DKK
Wednesday20/07/20221 TRY=0.4147 DKK
Thursday21/07/20221 TRY=0.4133 DKK
Friday22/07/20221 TRY=0.4118 DKK
Monday25/07/20221 TRY=0.4073 DKK
Tuesday26/07/20221 TRY=0.4118 DKK
Wednesday27/07/20221 TRY=0.4095 DKK
Thursday28/07/20221 TRY=0.4103 DKK
Friday29/07/20221 TRY=0.408 DKK
Monday01/08/20221 TRY=0.4058 DKK
Tuesday02/08/20221 TRY=0.4055 DKK
Wednesday03/08/20221 TRY=0.4063 DKK
Thursday04/08/20221 TRY=0.407 DKK
Friday05/08/20221 TRY=0.4048 DKK
Monday08/08/20221 TRY=0.4063 DKK
Tuesday09/08/20221 TRY=0.4055 DKK
Wednesday10/08/20221 TRY=0.404 DKK
Thursday11/08/20221 TRY=0.401 DKK
Friday12/08/20221 TRY=0.4025 DKK
Monday15/08/20221 TRY=0.4059 DKK
Tuesday16/08/20221 TRY=0.4082 DKK
Wednesday17/08/20221 TRY=0.4074 DKK
Thursday18/08/20221 TRY=0.404 DKK
Friday19/08/20221 TRY=0.4082 DKK
Monday22/08/20221 TRY=0.4104 DKK
Tuesday23/08/20221 TRY=0.4134 DKK
Wednesday24/08/20221 TRY=0.4122 DKK
Thursday25/08/20221 TRY=0.4104 DKK
Friday26/08/20221 TRY=0.4092 DKK
Monday29/08/20221 TRY=0.41 DKK
Tuesday30/08/20221 TRY=0.4074 DKK
Wednesday31/08/20221 TRY=0.4089 DKK
Thursday01/09/20221 TRY=0.4082 DKK
Friday02/09/20221 TRY=0.4082 DKK
Monday05/09/20221 TRY=0.4112 DKK
Tuesday06/09/20221 TRY=0.4112 DKK
Wednesday07/09/20221 TRY=0.4126 DKK
Thursday08/09/20221 TRY=0.4074 DKK
Friday09/09/20221 TRY=0.4059 DKK
Monday12/09/20221 TRY=0.4015 DKK
Tuesday13/09/20221 TRY=0.4007 DKK
Wednesday14/09/20221 TRY=0.4074 DKK
Thursday15/09/20221 TRY=0.4074 DKK
Friday16/09/20221 TRY=0.4089 DKK
Monday19/09/20221 TRY=0.4067 DKK
Tuesday20/09/20221 TRY=0.4067 DKK
Wednesday21/09/20221 TRY=0.4097 DKK
Thursday22/09/20221 TRY=0.4097 DKK
Friday23/09/20221 TRY=0.4141 DKK
Monday26/09/20221 TRY=0.4178 DKK
Tuesday27/09/20221 TRY=0.4171 DKK
Wednesday28/09/20221 TRY=0.4193 DKK
Thursday29/09/20221 TRY=0.4134 DKK
Friday30/09/20221 TRY=0.4112 DKK
Monday03/10/20221 TRY=0.4104 DKK
Tuesday04/10/20221 TRY=0.4052 DKK
Wednesday05/10/20221 TRY=0.404 DKK
Thursday06/10/20221 TRY=0.4063 DKK
Friday07/10/20221 TRY=0.4085 DKK
Monday10/10/20221 TRY=0.4129 DKK
Tuesday11/10/20221 TRY=0.4115 DKK
Wednesday12/10/20221 TRY=0.4122 DKK
Thursday13/10/20221 TRY=0.4107 DKK
Friday14/10/20221 TRY=0.4122 DKK
Monday17/10/20221 TRY=0.4107 DKK
Tuesday18/10/20221 TRY=0.407 DKK
Wednesday19/10/20221 TRY=0.4092 DKK
Thursday20/10/20221 TRY=0.4085 DKK
Friday21/10/20221 TRY=0.4115 DKK
Monday24/10/20221 TRY=0.4063 DKK
Tuesday25/10/20221 TRY=0.4055 DKK
Wednesday26/10/20221 TRY=0.3988 DKK
Thursday27/10/20221 TRY=0.3981 DKK
Friday28/10/20221 TRY=0.4018 DKK
Monday31/10/20221 TRY=0.4036 DKK
Tuesday01/11/20221 TRY=0.4021 DKK
Wednesday02/11/20221 TRY=0.4033 DKK
Thursday03/11/20221 TRY=0.4103 DKK
Friday04/11/20221 TRY=0.4048 DKK
Monday07/11/20221 TRY=0.4003 DKK
Tuesday08/11/20221 TRY=0.4003 DKK
Wednesday09/11/20221 TRY=0.3988 DKK
Thursday10/11/20221 TRY=0.4018 DKK
Friday11/11/20221 TRY=0.3899 DKK
Monday14/11/20221 TRY=0.3876 DKK
Tuesday15/11/20221 TRY=0.3847 DKK
Wednesday16/11/20221 TRY=0.3839 DKK
Thursday17/11/20221 TRY=0.3869 DKK
Friday18/11/20221 TRY=0.3854 DKK
Monday21/11/20221 TRY=0.3896 DKK
Tuesday22/11/20221 TRY=0.3888 DKK
Wednesday23/11/20221 TRY=0.3866 DKK
Thursday24/11/20221 TRY=0.3836 DKK
Friday25/11/20221 TRY=0.3844 DKK
Monday28/11/20221 TRY=0.3814 DKK
Tuesday29/11/20221 TRY=0.3851 DKK
Wednesday30/11/20221 TRY=0.3844 DKK
Thursday01/12/20221 TRY=0.3814 DKK
Friday02/12/20221 TRY=0.3784 DKK
Minimum: 0.3784 TRYDKK, Maximum: 0.4985 TRYDKK, Average: 0.4345 TRYDKK
Currency Converter
USD
Facebook Page