Turkish Lira Today › TRY to DKK Echange Rates › TRY to DKK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Danish Krone (DKK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
DKK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Danish Krone History Graph
To convert Turkish Lira to Danish Krone or determine the Turkish Lira Danish Krone exchange rate simply use the currency converter on this page.
DKK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Danish Krone (DKK)
Historical Date |
Turkish Lira |
Danish Krone |
Monday | 02/01/2023 | 1 TRY= | 0.3717 DKK |
Tuesday | 03/01/2023 | 1 TRY= | 0.3762 DKK |
Wednesday | 04/01/2023 | 1 TRY= | 0.374 DKK |
Thursday | 05/01/2023 | 1 TRY= | 0.374 DKK |
Friday | 06/01/2023 | 1 TRY= | 0.377 DKK |
Monday | 09/01/2023 | 1 TRY= | 0.3703 DKK |
Tuesday | 10/01/2023 | 1 TRY= | 0.3695 DKK |
Wednesday | 11/01/2023 | 1 TRY= | 0.3688 DKK |
Thursday | 12/01/2023 | 1 TRY= | 0.3676 DKK |
Friday | 13/01/2023 | 1 TRY= | 0.3661 DKK |
Monday | 16/01/2023 | 1 TRY= | 0.3661 DKK |
Tuesday | 17/01/2023 | 1 TRY= | 0.3653 DKK |
Wednesday | 18/01/2023 | 1 TRY= | 0.3653 DKK |
Thursday | 19/01/2023 | 1 TRY= | 0.3661 DKK |
Friday | 20/01/2023 | 1 TRY= | 0.3653 DKK |
Monday | 23/01/2023 | 1 TRY= | 0.3638 DKK |
Tuesday | 24/01/2023 | 1 TRY= | 0.3646 DKK |
Wednesday | 25/01/2023 | 1 TRY= | 0.3638 DKK |
Thursday | 26/01/2023 | 1 TRY= | 0.3631 DKK |
Friday | 27/01/2023 | 1 TRY= | 0.3638 DKK |
Monday | 30/01/2023 | 1 TRY= | 0.3631 DKK |
Tuesday | 31/01/2023 | 1 TRY= | 0.3653 DKK |
Wednesday | 01/02/2023 | 1 TRY= | 0.3631 DKK |
Thursday | 02/02/2023 | 1 TRY= | 0.3601 DKK |
Friday | 03/02/2023 | 1 TRY= | 0.3619 DKK |
Monday | 06/02/2023 | 1 TRY= | 0.3668 DKK |
Tuesday | 07/02/2023 | 1 TRY= | 0.369 DKK |
Wednesday | 08/02/2023 | 1 TRY= | 0.3683 DKK |
Thursday | 09/02/2023 | 1 TRY= | 0.3668 DKK |
Friday | 10/02/2023 | 1 TRY= | 0.3701 DKK |
Monday | 13/02/2023 | 1 TRY= | 0.3701 DKK |
Tuesday | 14/02/2023 | 1 TRY= | 0.3674 DKK |
Wednesday | 15/02/2023 | 1 TRY= | 0.3696 DKK |
Thursday | 16/02/2023 | 1 TRY= | 0.3696 DKK |
Friday | 17/02/2023 | 1 TRY= | 0.3716 DKK |
Monday | 20/02/2023 | 1 TRY= | 0.3701 DKK |
Tuesday | 21/02/2023 | 1 TRY= | 0.3701 DKK |
Wednesday | 22/02/2023 | 1 TRY= | 0.3708 DKK |
Thursday | 23/02/2023 | 1 TRY= | 0.3713 DKK |
Friday | 24/02/2023 | 1 TRY= | 0.373 DKK |
Monday | 27/02/2023 | 1 TRY= | 0.3735 DKK |
Tuesday | 28/02/2023 | 1 TRY= | 0.3716 DKK |
Wednesday | 01/03/2023 | 1 TRY= | 0.369 DKK |
Thursday | 02/03/2023 | 1 TRY= | 0.3713 DKK |
Friday | 03/03/2023 | 1 TRY= | 0.3705 DKK |
Monday | 06/03/2023 | 1 TRY= | 0.3698 DKK |
Tuesday | 07/03/2023 | 1 TRY= | 0.369 DKK |
Wednesday | 08/03/2023 | 1 TRY= | 0.3728 DKK |
Thursday | 09/03/2023 | 1 TRY= | 0.372 DKK |
Friday | 10/03/2023 | 1 TRY= | 0.3705 DKK |
Monday | 13/03/2023 | 1 TRY= | 0.3663 DKK |
Tuesday | 14/03/2023 | 1 TRY= | 0.3656 DKK |
Wednesday | 15/03/2023 | 1 TRY= | 0.3716 DKK |
Thursday | 16/03/2023 | 1 TRY= | 0.3701 DKK |
Friday | 17/03/2023 | 1 TRY= | 0.3686 DKK |
Monday | 20/03/2023 | 1 TRY= | 0.3656 DKK |
Tuesday | 21/03/2023 | 1 TRY= | 0.3634 DKK |
Wednesday | 22/03/2023 | 1 TRY= | 0.3626 DKK |
Thursday | 23/03/2023 | 1 TRY= | 0.3596 DKK |
Friday | 24/03/2023 | 1 TRY= | 0.3636 DKK |
Monday | 27/03/2023 | 1 TRY= | 0.3621 DKK |
Tuesday | 28/03/2023 | 1 TRY= | 0.3599 DKK |
Wednesday | 29/03/2023 | 1 TRY= | 0.3592 DKK |
Thursday | 30/03/2023 | 1 TRY= | 0.3569 DKK |
Friday | 31/03/2023 | 1 TRY= | 0.3567 DKK |
Monday | 03/04/2023 | 1 TRY= | 0.3569 DKK |
Tuesday | 04/04/2023 | 1 TRY= | 0.3554 DKK |
Wednesday | 05/04/2023 | 1 TRY= | 0.3539 DKK |
Thursday | 06/04/2023 | 1 TRY= | 0.3547 DKK |
Tuesday | 11/04/2023 | 1 TRY= | 0.3539 DKK |
Wednesday | 12/04/2023 | 1 TRY= | 0.3532 DKK |
Thursday | 13/04/2023 | 1 TRY= | 0.3502 DKK |
Friday | 14/04/2023 | 1 TRY= | 0.348 DKK |
Monday | 17/04/2023 | 1 TRY= | 0.3502 DKK |
Tuesday | 18/04/2023 | 1 TRY= | 0.3502 DKK |
Wednesday | 19/04/2023 | 1 TRY= | 0.3517 DKK |
Thursday | 20/04/2023 | 1 TRY= | 0.351 DKK |
Friday | 21/04/2023 | 1 TRY= | 0.3495 DKK |
Monday | 24/04/2023 | 1 TRY= | 0.3487 DKK |
Tuesday | 25/04/2023 | 1 TRY= | 0.348 DKK |
Wednesday | 26/04/2023 | 1 TRY= | 0.3472 DKK |
Thursday | 27/04/2023 | 1 TRY= | 0.3472 DKK |
Friday | 28/04/2023 | 1 TRY= | 0.3487 DKK |
Tuesday | 02/05/2023 | 1 TRY= | 0.3487 DKK |
Wednesday | 03/05/2023 | 1 TRY= | 0.3465 DKK |
Thursday | 04/05/2023 | 1 TRY= | 0.345 DKK |
Friday | 05/05/2023 | 1 TRY= | 0.3472 DKK |
Monday | 08/05/2023 | 1 TRY= | 0.3455 DKK |
Tuesday | 09/05/2023 | 1 TRY= | 0.3485 DKK |
Wednesday | 10/05/2023 | 1 TRY= | 0.3477 DKK |
Thursday | 11/05/2023 | 1 TRY= | 0.3485 DKK |
Friday | 12/05/2023 | 1 TRY= | 0.3485 DKK |
Monday | 15/05/2023 | 1 TRY= | 0.3485 DKK |
Tuesday | 16/05/2023 | 1 TRY= | 0.347 DKK |
Wednesday | 17/05/2023 | 1 TRY= | 0.3477 DKK |
Thursday | 18/05/2023 | 1 TRY= | 0.3477 DKK |
Friday | 19/05/2023 | 1 TRY= | 0.3477 DKK |
Monday | 22/05/2023 | 1 TRY= | 0.347 DKK |
Tuesday | 23/05/2023 | 1 TRY= | 0.3477 DKK |
Wednesday | 24/05/2023 | 1 TRY= | 0.347 DKK |
Thursday | 25/05/2023 | 1 TRY= | 0.348 DKK |
Friday | 26/05/2023 | 1 TRY= | 0.3458 DKK |
Monday | 29/05/2023 | 1 TRY= | 0.3458 DKK |
Tuesday | 30/05/2023 | 1 TRY= | 0.3395 DKK |
Wednesday | 31/05/2023 | 1 TRY= | 0.3366 DKK |
Thursday | 01/06/2023 | 1 TRY= | 0.3343 DKK |
Friday | 02/06/2023 | 1 TRY= | 0.3316 DKK |
Monday | 05/06/2023 | 1 TRY= | 0.3284 DKK |
Tuesday | 06/06/2023 | 1 TRY= | 0.3241 DKK |
Wednesday | 07/06/2023 | 1 TRY= | 0.3003 DKK |
Thursday | 08/06/2023 | 1 TRY= | 0.2973 DKK |
Friday | 09/06/2023 | 1 TRY= | 0.2966 DKK |
Monday | 12/06/2023 | 1 TRY= | 0.2936 DKK |
Tuesday | 13/06/2023 | 1 TRY= | 0.2914 DKK |
Wednesday | 14/06/2023 | 1 TRY= | 0.2921 DKK |
Thursday | 15/06/2023 | 1 TRY= | 0.2906 DKK |
Friday | 16/06/2023 | 1 TRY= | 0.2869 DKK |
Monday | 19/06/2023 | 1 TRY= | 0.2884 DKK |
Tuesday | 20/06/2023 | 1 TRY= | 0.2891 DKK |
Wednesday | 21/06/2023 | 1 TRY= | 0.2897 DKK |
Thursday | 22/06/2023 | 1 TRY= | 0.28 DKK |
Friday | 23/06/2023 | 1 TRY= | 0.271 DKK |
Monday | 26/06/2023 | 1 TRY= | 0.2636 DKK |
Tuesday | 27/06/2023 | 1 TRY= | 0.2614 DKK |
Wednesday | 28/06/2023 | 1 TRY= | 0.2614 DKK |
Thursday | 29/06/2023 | 1 TRY= | 0.2614 DKK |
Friday | 30/06/2023 | 1 TRY= | 0.2628 DKK |
Monday | 03/07/2023 | 1 TRY= | 0.2621 DKK |
Tuesday | 04/07/2023 | 1 TRY= | 0.2621 DKK |
Wednesday | 05/07/2023 | 1 TRY= | 0.2621 DKK |
Thursday | 06/07/2023 | 1 TRY= | 0.263 DKK |
Friday | 07/07/2023 | 1 TRY= | 0.2623 DKK |
Monday | 10/07/2023 | 1 TRY= | 0.2608 DKK |
Tuesday | 11/07/2023 | 1 TRY= | 0.2601 DKK |
Wednesday | 12/07/2023 | 1 TRY= | 0.2586 DKK |
Thursday | 13/07/2023 | 1 TRY= | 0.2548 DKK |
Friday | 14/07/2023 | 1 TRY= | 0.2532 DKK |
Monday | 17/07/2023 | 1 TRY= | 0.2519 DKK |
Tuesday | 18/07/2023 | 1 TRY= | 0.2452 DKK |
Wednesday | 19/07/2023 | 1 TRY= | 0.2466 DKK |
Thursday | 20/07/2023 | 1 TRY= | 0.2474 DKK |
Friday | 21/07/2023 | 1 TRY= | 0.2489 DKK |
Monday | 24/07/2023 | 1 TRY= | 0.2489 DKK |
Tuesday | 25/07/2023 | 1 TRY= | 0.2504 DKK |
Wednesday | 26/07/2023 | 1 TRY= | 0.2504 DKK |
Thursday | 27/07/2023 | 1 TRY= | 0.2489 DKK |
Friday | 28/07/2023 | 1 TRY= | 0.2511 DKK |
Monday | 31/07/2023 | 1 TRY= | 0.2511 DKK |
Tuesday | 01/08/2023 | 1 TRY= | 0.2519 DKK |
Wednesday | 02/08/2023 | 1 TRY= | 0.2519 DKK |
Thursday | 03/08/2023 | 1 TRY= | 0.2526 DKK |
Friday | 04/08/2023 | 1 TRY= | 0.2519 DKK |
Monday | 07/08/2023 | 1 TRY= | 0.2511 DKK |
Tuesday | 08/08/2023 | 1 TRY= | 0.2519 DKK |
Wednesday | 09/08/2023 | 1 TRY= | 0.2511 DKK |
Thursday | 10/08/2023 | 1 TRY= | 0.2504 DKK |
Friday | 11/08/2023 | 1 TRY= | 0.2504 DKK |
Monday | 14/08/2023 | 1 TRY= | 0.2519 DKK |
Tuesday | 15/08/2023 | 1 TRY= | 0.2519 DKK |
Wednesday | 16/08/2023 | 1 TRY= | 0.2526 DKK |
Thursday | 17/08/2023 | 1 TRY= | 0.2526 DKK |
Friday | 18/08/2023 | 1 TRY= | 0.2534 DKK |
Monday | 21/08/2023 | 1 TRY= | 0.2511 DKK |
Tuesday | 22/08/2023 | 1 TRY= | 0.2519 DKK |
Wednesday | 23/08/2023 | 1 TRY= | 0.2534 DKK |
Thursday | 24/08/2023 | 1 TRY= | 0.2608 DKK |
Friday | 25/08/2023 | 1 TRY= | 0.2601 DKK |
Monday | 28/08/2023 | 1 TRY= | 0.2593 DKK |
Tuesday | 29/08/2023 | 1 TRY= | 0.2593 DKK |
Wednesday | 30/08/2023 | 1 TRY= | 0.2556 DKK |
Thursday | 31/08/2023 | 1 TRY= | 0.2571 DKK |
Friday | 01/09/2023 | 1 TRY= | 0.2571 DKK |
Monday | 04/09/2023 | 1 TRY= | 0.2578 DKK |
Tuesday | 05/09/2023 | 1 TRY= | 0.2593 DKK |
Wednesday | 06/09/2023 | 1 TRY= | 0.2595 DKK |
Thursday | 07/09/2023 | 1 TRY= | 0.2595 DKK |
Friday | 08/09/2023 | 1 TRY= | 0.2595 DKK |
Monday | 11/09/2023 | 1 TRY= | 0.2588 DKK |
Tuesday | 12/09/2023 | 1 TRY= | 0.259 DKK |
Wednesday | 13/09/2023 | 1 TRY= | 0.2582 DKK |
Thursday | 14/09/2023 | 1 TRY= | 0.2582 DKK |
Friday | 15/09/2023 | 1 TRY= | 0.2595 DKK |
Monday | 18/09/2023 | 1 TRY= | 0.2588 DKK |
Tuesday | 19/09/2023 | 1 TRY= | 0.2573 DKK |
Wednesday | 20/09/2023 | 1 TRY= | 0.2578 DKK |
Thursday | 21/09/2023 | 1 TRY= | 0.2588 DKK |
Friday | 22/09/2023 | 1 TRY= | 0.258 DKK |
Monday | 25/09/2023 | 1 TRY= | 0.258 DKK |
Tuesday | 26/09/2023 | 1 TRY= | 0.258 DKK |
Wednesday | 27/09/2023 | 1 TRY= | 0.2595 DKK |
Thursday | 28/09/2023 | 1 TRY= | 0.258 DKK |
Friday | 29/09/2023 | 1 TRY= | 0.2565 DKK |
Monday | 02/10/2023 | 1 TRY= | 0.258 DKK |
Tuesday | 03/10/2023 | 1 TRY= | 0.2588 DKK |
Minimum: 0.2452 TRYDKK, Maximum: 0.377 TRYDKK, Average: 0.3162 TRYDKK