Turkish Lira Today › DKK to TRY Echange Rates › DKK to TRY Historical Exchange Rates
This page shows the historical data for
Danish Krone (DKK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
DKK to
TRY rate over a historical period can be determined using the history chart and prices below;
Danish Krone to Turkish Lira History Graph
To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates
Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)
Historical Date |
Danish Krone |
Turkish Lira |
Monday | 02/01/2023 | 1 DKK= | 2.69 TRY |
Tuesday | 03/01/2023 | 1 DKK= | 2.6581 TRY |
Wednesday | 04/01/2023 | 1 DKK= | 2.674 TRY |
Thursday | 05/01/2023 | 1 DKK= | 2.674 TRY |
Friday | 06/01/2023 | 1 DKK= | 2.6529 TRY |
Monday | 09/01/2023 | 1 DKK= | 2.7008 TRY |
Tuesday | 10/01/2023 | 1 DKK= | 2.7062 TRY |
Wednesday | 11/01/2023 | 1 DKK= | 2.7117 TRY |
Thursday | 12/01/2023 | 1 DKK= | 2.7206 TRY |
Friday | 13/01/2023 | 1 DKK= | 2.7317 TRY |
Monday | 16/01/2023 | 1 DKK= | 2.7317 TRY |
Tuesday | 17/01/2023 | 1 DKK= | 2.7373 TRY |
Wednesday | 18/01/2023 | 1 DKK= | 2.7373 TRY |
Thursday | 19/01/2023 | 1 DKK= | 2.7317 TRY |
Friday | 20/01/2023 | 1 DKK= | 2.7373 TRY |
Monday | 23/01/2023 | 1 DKK= | 2.7485 TRY |
Tuesday | 24/01/2023 | 1 DKK= | 2.7429 TRY |
Wednesday | 25/01/2023 | 1 DKK= | 2.7485 TRY |
Thursday | 26/01/2023 | 1 DKK= | 2.7541 TRY |
Friday | 27/01/2023 | 1 DKK= | 2.7485 TRY |
Monday | 30/01/2023 | 1 DKK= | 2.7541 TRY |
Tuesday | 31/01/2023 | 1 DKK= | 2.7373 TRY |
Wednesday | 01/02/2023 | 1 DKK= | 2.7541 TRY |
Thursday | 02/02/2023 | 1 DKK= | 2.7769 TRY |
Friday | 03/02/2023 | 1 DKK= | 2.7634 TRY |
Monday | 06/02/2023 | 1 DKK= | 2.7262 TRY |
Tuesday | 07/02/2023 | 1 DKK= | 2.7097 TRY |
Wednesday | 08/02/2023 | 1 DKK= | 2.7152 TRY |
Thursday | 09/02/2023 | 1 DKK= | 2.7262 TRY |
Friday | 10/02/2023 | 1 DKK= | 2.7022 TRY |
Monday | 13/02/2023 | 1 DKK= | 2.7022 TRY |
Tuesday | 14/02/2023 | 1 DKK= | 2.7221 TRY |
Wednesday | 15/02/2023 | 1 DKK= | 2.7056 TRY |
Thursday | 16/02/2023 | 1 DKK= | 2.7056 TRY |
Friday | 17/02/2023 | 1 DKK= | 2.6914 TRY |
Monday | 20/02/2023 | 1 DKK= | 2.7022 TRY |
Tuesday | 21/02/2023 | 1 DKK= | 2.7022 TRY |
Wednesday | 22/02/2023 | 1 DKK= | 2.6968 TRY |
Thursday | 23/02/2023 | 1 DKK= | 2.6934 TRY |
Friday | 24/02/2023 | 1 DKK= | 2.6806 TRY |
Monday | 27/02/2023 | 1 DKK= | 2.6773 TRY |
Tuesday | 28/02/2023 | 1 DKK= | 2.6914 TRY |
Wednesday | 01/03/2023 | 1 DKK= | 2.7097 TRY |
Thursday | 02/03/2023 | 1 DKK= | 2.6934 TRY |
Friday | 03/03/2023 | 1 DKK= | 2.6988 TRY |
Monday | 06/03/2023 | 1 DKK= | 2.7042 TRY |
Tuesday | 07/03/2023 | 1 DKK= | 2.7097 TRY |
Wednesday | 08/03/2023 | 1 DKK= | 2.6826 TRY |
Thursday | 09/03/2023 | 1 DKK= | 2.688 TRY |
Friday | 10/03/2023 | 1 DKK= | 2.6988 TRY |
Monday | 13/03/2023 | 1 DKK= | 2.7297 TRY |
Tuesday | 14/03/2023 | 1 DKK= | 2.7352 TRY |
Wednesday | 15/03/2023 | 1 DKK= | 2.6914 TRY |
Thursday | 16/03/2023 | 1 DKK= | 2.7022 TRY |
Friday | 17/03/2023 | 1 DKK= | 2.7131 TRY |
Monday | 20/03/2023 | 1 DKK= | 2.7352 TRY |
Tuesday | 21/03/2023 | 1 DKK= | 2.752 TRY |
Wednesday | 22/03/2023 | 1 DKK= | 2.7577 TRY |
Thursday | 23/03/2023 | 1 DKK= | 2.7805 TRY |
Friday | 24/03/2023 | 1 DKK= | 2.75 TRY |
Monday | 27/03/2023 | 1 DKK= | 2.7613 TRY |
Tuesday | 28/03/2023 | 1 DKK= | 2.7785 TRY |
Wednesday | 29/03/2023 | 1 DKK= | 2.7842 TRY |
Thursday | 30/03/2023 | 1 DKK= | 2.8017 TRY |
Friday | 31/03/2023 | 1 DKK= | 2.8038 TRY |
Monday | 03/04/2023 | 1 DKK= | 2.8017 TRY |
Tuesday | 04/04/2023 | 1 DKK= | 2.8134 TRY |
Wednesday | 05/04/2023 | 1 DKK= | 2.8253 TRY |
Thursday | 06/04/2023 | 1 DKK= | 2.8193 TRY |
Tuesday | 11/04/2023 | 1 DKK= | 2.8253 TRY |
Wednesday | 12/04/2023 | 1 DKK= | 2.8312 TRY |
Thursday | 13/04/2023 | 1 DKK= | 2.8553 TRY |
Friday | 14/04/2023 | 1 DKK= | 2.8737 TRY |
Monday | 17/04/2023 | 1 DKK= | 2.8553 TRY |
Tuesday | 18/04/2023 | 1 DKK= | 2.8553 TRY |
Wednesday | 19/04/2023 | 1 DKK= | 2.8432 TRY |
Thursday | 20/04/2023 | 1 DKK= | 2.8493 TRY |
Friday | 21/04/2023 | 1 DKK= | 2.8614 TRY |
Monday | 24/04/2023 | 1 DKK= | 2.8675 TRY |
Tuesday | 25/04/2023 | 1 DKK= | 2.8737 TRY |
Wednesday | 26/04/2023 | 1 DKK= | 2.8798 TRY |
Thursday | 27/04/2023 | 1 DKK= | 2.8798 TRY |
Friday | 28/04/2023 | 1 DKK= | 2.8675 TRY |
Tuesday | 02/05/2023 | 1 DKK= | 2.8675 TRY |
Wednesday | 03/05/2023 | 1 DKK= | 2.886 TRY |
Thursday | 04/05/2023 | 1 DKK= | 2.8985 TRY |
Friday | 05/05/2023 | 1 DKK= | 2.8798 TRY |
Monday | 08/05/2023 | 1 DKK= | 2.8944 TRY |
Tuesday | 09/05/2023 | 1 DKK= | 2.8697 TRY |
Wednesday | 10/05/2023 | 1 DKK= | 2.8758 TRY |
Thursday | 11/05/2023 | 1 DKK= | 2.8697 TRY |
Friday | 12/05/2023 | 1 DKK= | 2.8697 TRY |
Monday | 15/05/2023 | 1 DKK= | 2.8697 TRY |
Tuesday | 16/05/2023 | 1 DKK= | 2.882 TRY |
Wednesday | 17/05/2023 | 1 DKK= | 2.8758 TRY |
Thursday | 18/05/2023 | 1 DKK= | 2.8758 TRY |
Friday | 19/05/2023 | 1 DKK= | 2.8758 TRY |
Monday | 22/05/2023 | 1 DKK= | 2.882 TRY |
Tuesday | 23/05/2023 | 1 DKK= | 2.8758 TRY |
Wednesday | 24/05/2023 | 1 DKK= | 2.882 TRY |
Thursday | 25/05/2023 | 1 DKK= | 2.8737 TRY |
Friday | 26/05/2023 | 1 DKK= | 2.8922 TRY |
Monday | 29/05/2023 | 1 DKK= | 2.8922 TRY |
Tuesday | 30/05/2023 | 1 DKK= | 2.9452 TRY |
Wednesday | 31/05/2023 | 1 DKK= | 2.9712 TRY |
Thursday | 01/06/2023 | 1 DKK= | 2.9911 TRY |
Friday | 02/06/2023 | 1 DKK= | 3.0157 TRY |
Monday | 05/06/2023 | 1 DKK= | 3.0454 TRY |
Tuesday | 06/06/2023 | 1 DKK= | 3.0851 TRY |
Wednesday | 07/06/2023 | 1 DKK= | 3.33 TRY |
Thursday | 08/06/2023 | 1 DKK= | 3.3634 TRY |
Friday | 09/06/2023 | 1 DKK= | 3.3719 TRY |
Monday | 12/06/2023 | 1 DKK= | 3.4061 TRY |
Tuesday | 13/06/2023 | 1 DKK= | 3.4322 TRY |
Wednesday | 14/06/2023 | 1 DKK= | 3.4235 TRY |
Thursday | 15/06/2023 | 1 DKK= | 3.441 TRY |
Friday | 16/06/2023 | 1 DKK= | 3.4857 TRY |
Monday | 19/06/2023 | 1 DKK= | 3.4677 TRY |
Tuesday | 20/06/2023 | 1 DKK= | 3.4588 TRY |
Wednesday | 21/06/2023 | 1 DKK= | 3.4524 TRY |
Thursday | 22/06/2023 | 1 DKK= | 3.5718 TRY |
Friday | 23/06/2023 | 1 DKK= | 3.6896 TRY |
Monday | 26/06/2023 | 1 DKK= | 3.7938 TRY |
Tuesday | 27/06/2023 | 1 DKK= | 3.8262 TRY |
Wednesday | 28/06/2023 | 1 DKK= | 3.8262 TRY |
Thursday | 29/06/2023 | 1 DKK= | 3.8262 TRY |
Friday | 30/06/2023 | 1 DKK= | 3.8045 TRY |
Monday | 03/07/2023 | 1 DKK= | 3.8153 TRY |
Tuesday | 04/07/2023 | 1 DKK= | 3.8153 TRY |
Wednesday | 05/07/2023 | 1 DKK= | 3.8153 TRY |
Thursday | 06/07/2023 | 1 DKK= | 3.8017 TRY |
Friday | 07/07/2023 | 1 DKK= | 3.8125 TRY |
Monday | 10/07/2023 | 1 DKK= | 3.8343 TRY |
Tuesday | 11/07/2023 | 1 DKK= | 3.8453 TRY |
Wednesday | 12/07/2023 | 1 DKK= | 3.8674 TRY |
Thursday | 13/07/2023 | 1 DKK= | 3.924 TRY |
Friday | 14/07/2023 | 1 DKK= | 3.95 TRY |
Monday | 17/07/2023 | 1 DKK= | 3.9704 TRY |
Tuesday | 18/07/2023 | 1 DKK= | 4.079 TRY |
Wednesday | 19/07/2023 | 1 DKK= | 4.0544 TRY |
Thursday | 20/07/2023 | 1 DKK= | 4.0422 TRY |
Friday | 21/07/2023 | 1 DKK= | 4.018 TRY |
Monday | 24/07/2023 | 1 DKK= | 4.018 TRY |
Tuesday | 25/07/2023 | 1 DKK= | 3.994 TRY |
Wednesday | 26/07/2023 | 1 DKK= | 3.994 TRY |
Thursday | 27/07/2023 | 1 DKK= | 4.018 TRY |
Friday | 28/07/2023 | 1 DKK= | 3.9822 TRY |
Monday | 31/07/2023 | 1 DKK= | 3.9822 TRY |
Tuesday | 01/08/2023 | 1 DKK= | 3.9704 TRY |
Wednesday | 02/08/2023 | 1 DKK= | 3.9704 TRY |
Thursday | 03/08/2023 | 1 DKK= | 3.9587 TRY |
Friday | 04/08/2023 | 1 DKK= | 3.9704 TRY |
Monday | 07/08/2023 | 1 DKK= | 3.9822 TRY |
Tuesday | 08/08/2023 | 1 DKK= | 3.9704 TRY |
Wednesday | 09/08/2023 | 1 DKK= | 3.9822 TRY |
Thursday | 10/08/2023 | 1 DKK= | 3.994 TRY |
Friday | 11/08/2023 | 1 DKK= | 3.994 TRY |
Monday | 14/08/2023 | 1 DKK= | 3.9704 TRY |
Tuesday | 15/08/2023 | 1 DKK= | 3.9704 TRY |
Wednesday | 16/08/2023 | 1 DKK= | 3.9587 TRY |
Thursday | 17/08/2023 | 1 DKK= | 3.9587 TRY |
Friday | 18/08/2023 | 1 DKK= | 3.9471 TRY |
Monday | 21/08/2023 | 1 DKK= | 3.9822 TRY |
Tuesday | 22/08/2023 | 1 DKK= | 3.9704 TRY |
Wednesday | 23/08/2023 | 1 DKK= | 3.9471 TRY |
Thursday | 24/08/2023 | 1 DKK= | 3.8343 TRY |
Friday | 25/08/2023 | 1 DKK= | 3.8453 TRY |
Monday | 28/08/2023 | 1 DKK= | 3.8563 TRY |
Tuesday | 29/08/2023 | 1 DKK= | 3.8563 TRY |
Wednesday | 30/08/2023 | 1 DKK= | 3.9125 TRY |
Thursday | 31/08/2023 | 1 DKK= | 3.8899 TRY |
Friday | 01/09/2023 | 1 DKK= | 3.8899 TRY |
Monday | 04/09/2023 | 1 DKK= | 3.8786 TRY |
Tuesday | 05/09/2023 | 1 DKK= | 3.8563 TRY |
Wednesday | 06/09/2023 | 1 DKK= | 3.8534 TRY |
Thursday | 07/09/2023 | 1 DKK= | 3.8534 TRY |
Friday | 08/09/2023 | 1 DKK= | 3.8534 TRY |
Monday | 11/09/2023 | 1 DKK= | 3.8646 TRY |
Tuesday | 12/09/2023 | 1 DKK= | 3.8617 TRY |
Wednesday | 13/09/2023 | 1 DKK= | 3.8728 TRY |
Thursday | 14/09/2023 | 1 DKK= | 3.8728 TRY |
Friday | 15/09/2023 | 1 DKK= | 3.8534 TRY |
Monday | 18/09/2023 | 1 DKK= | 3.8646 TRY |
Tuesday | 19/09/2023 | 1 DKK= | 3.887 TRY |
Wednesday | 20/09/2023 | 1 DKK= | 3.8786 TRY |
Thursday | 21/09/2023 | 1 DKK= | 3.8646 TRY |
Friday | 22/09/2023 | 1 DKK= | 3.8757 TRY |
Monday | 25/09/2023 | 1 DKK= | 3.8757 TRY |
Tuesday | 26/09/2023 | 1 DKK= | 3.8757 TRY |
Wednesday | 27/09/2023 | 1 DKK= | 3.8534 TRY |
Thursday | 28/09/2023 | 1 DKK= | 3.8757 TRY |
Friday | 29/09/2023 | 1 DKK= | 3.8983 TRY |
Monday | 02/10/2023 | 1 DKK= | 3.8757 TRY |
Tuesday | 03/10/2023 | 1 DKK= | 3.8646 TRY |
Minimum: 2.6529 DKKTRY, Maximum: 4.079 DKKTRY, Average: 3.2482 DKKTRY