Danish Krone (DKK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Danish Krone (DKK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best DKK to TRY rate over a historical period can be determined using the history chart and prices below;

Danish Krone to Turkish Lira History Graph

To convert Danish Krone to Turkish Lira or determine the Danish Krone Turkish Lira exchange rate simply use the currency converter on this page.
TRY to DKK Historical Exchange Rates

Exchange Rate History For Converting Danish Krone (DKK) to Turkish Lira (TRY)

Historical Date Danish Krone Turkish Lira
Monday02/01/20231 DKK=2.69 TRY
Tuesday03/01/20231 DKK=2.6581 TRY
Wednesday04/01/20231 DKK=2.674 TRY
Thursday05/01/20231 DKK=2.674 TRY
Friday06/01/20231 DKK=2.6529 TRY
Monday09/01/20231 DKK=2.7008 TRY
Tuesday10/01/20231 DKK=2.7062 TRY
Wednesday11/01/20231 DKK=2.7117 TRY
Thursday12/01/20231 DKK=2.7206 TRY
Friday13/01/20231 DKK=2.7317 TRY
Monday16/01/20231 DKK=2.7317 TRY
Tuesday17/01/20231 DKK=2.7373 TRY
Wednesday18/01/20231 DKK=2.7373 TRY
Thursday19/01/20231 DKK=2.7317 TRY
Friday20/01/20231 DKK=2.7373 TRY
Monday23/01/20231 DKK=2.7485 TRY
Tuesday24/01/20231 DKK=2.7429 TRY
Wednesday25/01/20231 DKK=2.7485 TRY
Thursday26/01/20231 DKK=2.7541 TRY
Friday27/01/20231 DKK=2.7485 TRY
Monday30/01/20231 DKK=2.7541 TRY
Tuesday31/01/20231 DKK=2.7373 TRY
Wednesday01/02/20231 DKK=2.7541 TRY
Thursday02/02/20231 DKK=2.7769 TRY
Friday03/02/20231 DKK=2.7634 TRY
Monday06/02/20231 DKK=2.7262 TRY
Tuesday07/02/20231 DKK=2.7097 TRY
Wednesday08/02/20231 DKK=2.7152 TRY
Thursday09/02/20231 DKK=2.7262 TRY
Friday10/02/20231 DKK=2.7022 TRY
Monday13/02/20231 DKK=2.7022 TRY
Tuesday14/02/20231 DKK=2.7221 TRY
Wednesday15/02/20231 DKK=2.7056 TRY
Thursday16/02/20231 DKK=2.7056 TRY
Friday17/02/20231 DKK=2.6914 TRY
Monday20/02/20231 DKK=2.7022 TRY
Tuesday21/02/20231 DKK=2.7022 TRY
Wednesday22/02/20231 DKK=2.6968 TRY
Thursday23/02/20231 DKK=2.6934 TRY
Friday24/02/20231 DKK=2.6806 TRY
Monday27/02/20231 DKK=2.6773 TRY
Tuesday28/02/20231 DKK=2.6914 TRY
Wednesday01/03/20231 DKK=2.7097 TRY
Thursday02/03/20231 DKK=2.6934 TRY
Friday03/03/20231 DKK=2.6988 TRY
Monday06/03/20231 DKK=2.7042 TRY
Tuesday07/03/20231 DKK=2.7097 TRY
Wednesday08/03/20231 DKK=2.6826 TRY
Thursday09/03/20231 DKK=2.688 TRY
Friday10/03/20231 DKK=2.6988 TRY
Monday13/03/20231 DKK=2.7297 TRY
Tuesday14/03/20231 DKK=2.7352 TRY
Wednesday15/03/20231 DKK=2.6914 TRY
Thursday16/03/20231 DKK=2.7022 TRY
Friday17/03/20231 DKK=2.7131 TRY
Monday20/03/20231 DKK=2.7352 TRY
Tuesday21/03/20231 DKK=2.752 TRY
Wednesday22/03/20231 DKK=2.7577 TRY
Thursday23/03/20231 DKK=2.7805 TRY
Friday24/03/20231 DKK=2.75 TRY
Monday27/03/20231 DKK=2.7613 TRY
Tuesday28/03/20231 DKK=2.7785 TRY
Wednesday29/03/20231 DKK=2.7842 TRY
Thursday30/03/20231 DKK=2.8017 TRY
Friday31/03/20231 DKK=2.8038 TRY
Monday03/04/20231 DKK=2.8017 TRY
Tuesday04/04/20231 DKK=2.8134 TRY
Wednesday05/04/20231 DKK=2.8253 TRY
Thursday06/04/20231 DKK=2.8193 TRY
Tuesday11/04/20231 DKK=2.8253 TRY
Wednesday12/04/20231 DKK=2.8312 TRY
Thursday13/04/20231 DKK=2.8553 TRY
Friday14/04/20231 DKK=2.8737 TRY
Monday17/04/20231 DKK=2.8553 TRY
Tuesday18/04/20231 DKK=2.8553 TRY
Wednesday19/04/20231 DKK=2.8432 TRY
Thursday20/04/20231 DKK=2.8493 TRY
Friday21/04/20231 DKK=2.8614 TRY
Monday24/04/20231 DKK=2.8675 TRY
Tuesday25/04/20231 DKK=2.8737 TRY
Wednesday26/04/20231 DKK=2.8798 TRY
Thursday27/04/20231 DKK=2.8798 TRY
Friday28/04/20231 DKK=2.8675 TRY
Tuesday02/05/20231 DKK=2.8675 TRY
Wednesday03/05/20231 DKK=2.886 TRY
Thursday04/05/20231 DKK=2.8985 TRY
Friday05/05/20231 DKK=2.8798 TRY
Monday08/05/20231 DKK=2.8944 TRY
Tuesday09/05/20231 DKK=2.8697 TRY
Wednesday10/05/20231 DKK=2.8758 TRY
Thursday11/05/20231 DKK=2.8697 TRY
Friday12/05/20231 DKK=2.8697 TRY
Monday15/05/20231 DKK=2.8697 TRY
Tuesday16/05/20231 DKK=2.882 TRY
Wednesday17/05/20231 DKK=2.8758 TRY
Thursday18/05/20231 DKK=2.8758 TRY
Friday19/05/20231 DKK=2.8758 TRY
Monday22/05/20231 DKK=2.882 TRY
Tuesday23/05/20231 DKK=2.8758 TRY
Wednesday24/05/20231 DKK=2.882 TRY
Thursday25/05/20231 DKK=2.8737 TRY
Friday26/05/20231 DKK=2.8922 TRY
Monday29/05/20231 DKK=2.8922 TRY
Tuesday30/05/20231 DKK=2.9452 TRY
Wednesday31/05/20231 DKK=2.9712 TRY
Thursday01/06/20231 DKK=2.9911 TRY
Friday02/06/20231 DKK=3.0157 TRY
Monday05/06/20231 DKK=3.0454 TRY
Tuesday06/06/20231 DKK=3.0851 TRY
Wednesday07/06/20231 DKK=3.33 TRY
Thursday08/06/20231 DKK=3.3634 TRY
Friday09/06/20231 DKK=3.3719 TRY
Monday12/06/20231 DKK=3.4061 TRY
Tuesday13/06/20231 DKK=3.4322 TRY
Wednesday14/06/20231 DKK=3.4235 TRY
Thursday15/06/20231 DKK=3.441 TRY
Friday16/06/20231 DKK=3.4857 TRY
Monday19/06/20231 DKK=3.4677 TRY
Tuesday20/06/20231 DKK=3.4588 TRY
Wednesday21/06/20231 DKK=3.4524 TRY
Thursday22/06/20231 DKK=3.5718 TRY
Friday23/06/20231 DKK=3.6896 TRY
Monday26/06/20231 DKK=3.7938 TRY
Tuesday27/06/20231 DKK=3.8262 TRY
Wednesday28/06/20231 DKK=3.8262 TRY
Thursday29/06/20231 DKK=3.8262 TRY
Friday30/06/20231 DKK=3.8045 TRY
Monday03/07/20231 DKK=3.8153 TRY
Tuesday04/07/20231 DKK=3.8153 TRY
Wednesday05/07/20231 DKK=3.8153 TRY
Thursday06/07/20231 DKK=3.8017 TRY
Friday07/07/20231 DKK=3.8125 TRY
Monday10/07/20231 DKK=3.8343 TRY
Tuesday11/07/20231 DKK=3.8453 TRY
Wednesday12/07/20231 DKK=3.8674 TRY
Thursday13/07/20231 DKK=3.924 TRY
Friday14/07/20231 DKK=3.95 TRY
Monday17/07/20231 DKK=3.9704 TRY
Tuesday18/07/20231 DKK=4.079 TRY
Wednesday19/07/20231 DKK=4.0544 TRY
Thursday20/07/20231 DKK=4.0422 TRY
Friday21/07/20231 DKK=4.018 TRY
Monday24/07/20231 DKK=4.018 TRY
Tuesday25/07/20231 DKK=3.994 TRY
Wednesday26/07/20231 DKK=3.994 TRY
Thursday27/07/20231 DKK=4.018 TRY
Friday28/07/20231 DKK=3.9822 TRY
Monday31/07/20231 DKK=3.9822 TRY
Tuesday01/08/20231 DKK=3.9704 TRY
Wednesday02/08/20231 DKK=3.9704 TRY
Thursday03/08/20231 DKK=3.9587 TRY
Friday04/08/20231 DKK=3.9704 TRY
Monday07/08/20231 DKK=3.9822 TRY
Tuesday08/08/20231 DKK=3.9704 TRY
Wednesday09/08/20231 DKK=3.9822 TRY
Thursday10/08/20231 DKK=3.994 TRY
Friday11/08/20231 DKK=3.994 TRY
Monday14/08/20231 DKK=3.9704 TRY
Tuesday15/08/20231 DKK=3.9704 TRY
Wednesday16/08/20231 DKK=3.9587 TRY
Thursday17/08/20231 DKK=3.9587 TRY
Friday18/08/20231 DKK=3.9471 TRY
Monday21/08/20231 DKK=3.9822 TRY
Tuesday22/08/20231 DKK=3.9704 TRY
Wednesday23/08/20231 DKK=3.9471 TRY
Thursday24/08/20231 DKK=3.8343 TRY
Friday25/08/20231 DKK=3.8453 TRY
Monday28/08/20231 DKK=3.8563 TRY
Tuesday29/08/20231 DKK=3.8563 TRY
Wednesday30/08/20231 DKK=3.9125 TRY
Thursday31/08/20231 DKK=3.8899 TRY
Friday01/09/20231 DKK=3.8899 TRY
Monday04/09/20231 DKK=3.8786 TRY
Tuesday05/09/20231 DKK=3.8563 TRY
Wednesday06/09/20231 DKK=3.8534 TRY
Thursday07/09/20231 DKK=3.8534 TRY
Friday08/09/20231 DKK=3.8534 TRY
Monday11/09/20231 DKK=3.8646 TRY
Tuesday12/09/20231 DKK=3.8617 TRY
Wednesday13/09/20231 DKK=3.8728 TRY
Thursday14/09/20231 DKK=3.8728 TRY
Friday15/09/20231 DKK=3.8534 TRY
Monday18/09/20231 DKK=3.8646 TRY
Tuesday19/09/20231 DKK=3.887 TRY
Wednesday20/09/20231 DKK=3.8786 TRY
Thursday21/09/20231 DKK=3.8646 TRY
Friday22/09/20231 DKK=3.8757 TRY
Monday25/09/20231 DKK=3.8757 TRY
Tuesday26/09/20231 DKK=3.8757 TRY
Wednesday27/09/20231 DKK=3.8534 TRY
Thursday28/09/20231 DKK=3.8757 TRY
Friday29/09/20231 DKK=3.8983 TRY
Monday02/10/20231 DKK=3.8757 TRY
Tuesday03/10/20231 DKK=3.8646 TRY
Minimum: 2.6529 DKKTRY, Maximum: 4.079 DKKTRY, Average: 3.2482 DKKTRY
Currency Converter
Facebook Page