Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Czech Republic Koruna History Graph

To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)

Historical Date Turkish Lira Czech Republic Koruna
Monday04/01/20211 TRY=2.8825 CZK
Tuesday05/01/20211 TRY=2.895 CZK
Wednesday06/01/20211 TRY=2.8901 CZK
Thursday07/01/20211 TRY=2.9084 CZK
Friday08/01/20211 TRY=2.9031 CZK
Monday11/01/20211 TRY=2.8976 CZK
Tuesday12/01/20211 TRY=2.8743 CZK
Wednesday13/01/20211 TRY=2.8927 CZK
Thursday14/01/20211 TRY=2.9241 CZK
Friday15/01/20211 TRY=2.9031 CZK
Monday18/01/20211 TRY=2.8901 CZK
Tuesday19/01/20211 TRY=2.9005 CZK
Wednesday20/01/20211 TRY=2.8982 CZK
Thursday21/01/20211 TRY=2.9164 CZK
Friday22/01/20211 TRY=2.9031 CZK
Monday25/01/20211 TRY=2.906 CZK
Tuesday26/01/20211 TRY=2.9243 CZK
Wednesday27/01/20211 TRY=2.9089 CZK
Thursday28/01/20211 TRY=2.9243 CZK
Friday29/01/20211 TRY=2.9323 CZK
Monday01/02/20211 TRY=2.9896 CZK
Tuesday02/02/20211 TRY=2.9896 CZK
Wednesday03/02/20211 TRY=3.0078 CZK
Thursday04/02/20211 TRY=3.0311 CZK
Friday05/02/20211 TRY=3.0412 CZK
Monday08/02/20211 TRY=3.0129 CZK
Tuesday09/02/20211 TRY=2.9923 CZK
Wednesday10/02/20211 TRY=3.0233 CZK
Thursday11/02/20211 TRY=3.0232 CZK
Friday12/02/20211 TRY=3.0309 CZK
Monday15/02/20211 TRY=3.0463 CZK
Tuesday16/02/20211 TRY=3.0438 CZK
Wednesday17/02/20211 TRY=3.0725 CZK
Thursday18/02/20211 TRY=3.0775 CZK
Friday19/02/20211 TRY=3.0594 CZK
Monday22/02/20211 TRY=3.0312 CZK
Tuesday23/02/20211 TRY=3.0233 CZK
Wednesday24/02/20211 TRY=2.9818 CZK
Thursday25/02/20211 TRY=2.9556 CZK
Friday26/02/20211 TRY=2.9031 CZK
Monday01/03/20211 TRY=2.9948 CZK
Tuesday02/03/20211 TRY=2.9608 CZK
Wednesday03/03/20211 TRY=2.9321 CZK
Thursday04/03/20211 TRY=2.9188 CZK
Friday05/03/20211 TRY=2.9395 CZK
Monday08/03/20211 TRY=2.8971 CZK
Tuesday09/03/20211 TRY=2.8921 CZK
Wednesday10/03/20211 TRY=2.9081 CZK
Thursday11/03/20211 TRY=2.9398 CZK
Friday12/03/20211 TRY=2.8953 CZK
Monday15/03/20211 TRY=2.9136 CZK
Tuesday16/03/20211 TRY=2.9293 CZK
Wednesday17/03/20211 TRY=2.9241 CZK
Thursday18/03/20211 TRY=2.9843 CZK
Friday19/03/20211 TRY=3.0235 CZK
Monday22/03/20211 TRY=2.7682 CZK
Tuesday23/03/20211 TRY=2.7958 CZK
Wednesday24/03/20211 TRY=2.7853 CZK
Thursday25/03/20211 TRY=2.7822 CZK
Friday26/03/20211 TRY=2.7624 CZK
Monday29/03/20211 TRY=2.7128 CZK
Tuesday30/03/20211 TRY=2.6684 CZK
Wednesday31/03/20211 TRY=2.6841 CZK
Thursday01/04/20211 TRY=2.7232 CZK
Tuesday06/04/20211 TRY=2.7057 CZK
Wednesday07/04/20211 TRY=2.6658 CZK
Thursday08/04/20211 TRY=2.6762 CZK
Friday09/04/20211 TRY=2.6805 CZK
Monday12/04/20211 TRY=2.6849 CZK
Tuesday13/04/20211 TRY=2.6875 CZK
Wednesday14/04/20211 TRY=2.6762 CZK
Thursday15/04/20211 TRY=2.6753 CZK
Friday16/04/20211 TRY=2.6788 CZK
Monday19/04/20211 TRY=2.6658 CZK
Tuesday20/04/20211 TRY=2.6503 CZK
Wednesday21/04/20211 TRY=2.6399 CZK
Thursday22/04/20211 TRY=2.5943 CZK
Friday23/04/20211 TRY=2.5685 CZK
Monday26/04/20211 TRY=2.5736 CZK
Tuesday27/04/20211 TRY=2.6114 CZK
Wednesday28/04/20211 TRY=2.6312 CZK
Thursday29/04/20211 TRY=2.5917 CZK
Friday30/04/20211 TRY=2.5959 CZK
Monday03/05/20211 TRY=2.5747 CZK
Tuesday04/05/20211 TRY=2.5814 CZK
Wednesday05/05/20211 TRY=2.5788 CZK
Thursday06/05/20211 TRY=2.5711 CZK
Friday07/05/20211 TRY=2.5707 CZK
Monday10/05/20211 TRY=2.5448 CZK
Tuesday11/05/20211 TRY=2.5371 CZK
Wednesday12/05/20211 TRY=2.523 CZK
Thursday13/05/20211 TRY=2.491 CZK
Friday14/05/20211 TRY=2.4974 CZK
Monday17/05/20211 TRY=2.5102 CZK
Tuesday18/05/20211 TRY=2.4962 CZK
Wednesday19/05/20211 TRY=2.4733 CZK
Thursday20/05/20211 TRY=2.4974 CZK
Friday21/05/20211 TRY=2.4911 CZK
Monday24/05/20211 TRY=2.4835 CZK
Tuesday25/05/20211 TRY=2.4656 CZK
Wednesday26/05/20211 TRY=2.4631 CZK
Thursday27/05/20211 TRY=2.4707 CZK
Friday28/05/20211 TRY=2.4377 CZK
Monday31/05/20211 TRY=2.4529 CZK
Tuesday01/06/20211 TRY=2.4427 CZK
Wednesday02/06/20211 TRY=2.4326 CZK
Thursday03/06/20211 TRY=2.4097 CZK
Friday04/06/20211 TRY=2.4198 CZK
Monday07/06/20211 TRY=2.4188 CZK
Tuesday08/06/20211 TRY=2.4239 CZK
Wednesday09/06/20211 TRY=2.4264 CZK
Thursday10/06/20211 TRY=2.4569 CZK
Friday11/06/20211 TRY=2.4835 CZK
Monday14/06/20211 TRY=2.5089 CZK
Tuesday15/06/20211 TRY=2.4555 CZK
Wednesday16/06/20211 TRY=2.4555 CZK
Thursday17/06/20211 TRY=2.4745 CZK
Friday18/06/20211 TRY=2.4668 CZK
Monday21/06/20211 TRY=2.4476 CZK
Tuesday22/06/20211 TRY=2.4668 CZK
Wednesday23/06/20211 TRY=2.4569 CZK
Thursday24/06/20211 TRY=2.4504 CZK
Friday25/06/20211 TRY=2.4566 CZK
Monday28/06/20211 TRY=2.449 CZK
Tuesday29/06/20211 TRY=2.4555 CZK
Wednesday30/06/20211 TRY=2.4719 CZK
Thursday01/07/20211 TRY=2.4694 CZK
Friday02/07/20211 TRY=2.4885 CZK
Monday05/07/20211 TRY=2.4859 CZK
Tuesday06/07/20211 TRY=2.5 CZK
Wednesday07/07/20211 TRY=2.5064 CZK
Thursday08/07/20211 TRY=2.5181 CZK
Friday09/07/20211 TRY=2.5077 CZK
Monday12/07/20211 TRY=2.5116 CZK
Tuesday13/07/20211 TRY=2.5205 CZK
Wednesday14/07/20211 TRY=2.5256 CZK
Thursday15/07/20211 TRY=2.532 CZK
Friday16/07/20211 TRY=2.5383 CZK
Monday19/07/20211 TRY=2.5294 CZK
Tuesday20/07/20211 TRY=2.5462 CZK
Wednesday21/07/20211 TRY=2.5424 CZK
Thursday22/07/20211 TRY=2.5462 CZK
Friday23/07/20211 TRY=2.5487 CZK
Monday26/07/20211 TRY=2.5385 CZK
Tuesday27/07/20211 TRY=2.5424 CZK
Wednesday28/07/20211 TRY=2.5385 CZK
Thursday29/07/20211 TRY=2.5306 CZK
Friday30/07/20211 TRY=2.551 CZK
Monday02/08/20211 TRY=2.5649 CZK
Tuesday03/08/20211 TRY=2.5612 CZK
Wednesday04/08/20211 TRY=2.542 CZK
Minimum: 2.4097 TRYCZK, Maximum: 3.0775 TRYCZK, Average: 2.6969 TRYCZK
Currency Converter
USD
Facebook Page