Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Czech Republic Koruna History Graph

To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)

Historical Date Turkish Lira Czech Republic Koruna
Monday03/01/20221 TRY=1.6452 CZK
Tuesday04/01/20221 TRY=1.6361 CZK
Wednesday05/01/20221 TRY=1.6118 CZK
Thursday06/01/20221 TRY=1.576 CZK
Friday07/01/20221 TRY=1.555 CZK
Monday10/01/20221 TRY=1.5474 CZK
Tuesday11/01/20221 TRY=1.5537 CZK
Wednesday12/01/20221 TRY=1.5672 CZK
Thursday13/01/20221 TRY=1.5697 CZK
Friday14/01/20221 TRY=1.5784 CZK
Monday17/01/20221 TRY=1.6015 CZK
Tuesday18/01/20221 TRY=1.5819 CZK
Wednesday19/01/20221 TRY=1.5766 CZK
Thursday20/01/20221 TRY=1.5947 CZK
Friday21/01/20221 TRY=1.5985 CZK
Monday24/01/20221 TRY=1.6176 CZK
Tuesday25/01/20221 TRY=1.6054 CZK
Wednesday26/01/20221 TRY=1.6029 CZK
Thursday27/01/20221 TRY=1.6088 CZK
Friday28/01/20221 TRY=1.6137 CZK
Monday31/01/20221 TRY=1.6341 CZK
Tuesday01/02/20221 TRY=1.6156 CZK
Wednesday02/02/20221 TRY=1.5874 CZK
Thursday03/02/20221 TRY=1.5773 CZK
Friday04/02/20221 TRY=1.5693 CZK
Monday07/02/20221 TRY=1.5593 CZK
Tuesday08/02/20221 TRY=1.5607 CZK
Wednesday09/02/20221 TRY=1.5607 CZK
Thursday10/02/20221 TRY=1.5718 CZK
Friday11/02/20221 TRY=1.5829 CZK
Monday14/02/20221 TRY=1.5956 CZK
Tuesday15/02/20221 TRY=1.5756 CZK
Wednesday16/02/20221 TRY=1.5756 CZK
Thursday17/02/20221 TRY=1.5732 CZK
Friday18/02/20221 TRY=1.5742 CZK
Monday21/02/20221 TRY=1.5718 CZK
Tuesday22/02/20221 TRY=1.5613 CZK
Wednesday23/02/20221 TRY=1.5575 CZK
Thursday24/02/20221 TRY=1.5614 CZK
Friday25/02/20221 TRY=1.5911 CZK
Monday28/02/20221 TRY=1.6175 CZK
Tuesday01/03/20221 TRY=1.6361 CZK
Wednesday02/03/20221 TRY=1.6537 CZK
Thursday03/03/20221 TRY=1.6333 CZK
Friday04/03/20221 TRY=1.6504 CZK
Monday07/03/20221 TRY=1.6343 CZK
Tuesday08/03/20221 TRY=1.6205 CZK
Wednesday09/03/20221 TRY=1.5736 CZK
Thursday10/03/20221 TRY=1.5266 CZK
Friday11/03/20221 TRY=1.5491 CZK
Monday14/03/20221 TRY=1.5348 CZK
Tuesday15/03/20221 TRY=1.5448 CZK
Wednesday16/03/20221 TRY=1.5259 CZK
Thursday17/03/20221 TRY=1.5173 CZK
Friday18/03/20221 TRY=1.5211 CZK
Monday21/03/20221 TRY=1.5086 CZK
Tuesday22/03/20221 TRY=1.5111 CZK
Wednesday23/03/20221 TRY=1.5099 CZK
Thursday24/03/20221 TRY=1.516 CZK
Friday25/03/20221 TRY=1.5074 CZK
Monday28/03/20221 TRY=1.5123 CZK
Tuesday29/03/20221 TRY=1.4963 CZK
Wednesday30/03/20221 TRY=1.4963 CZK
Thursday31/03/20221 TRY=1.4976 CZK
Friday01/04/20221 TRY=1.5024 CZK
Monday04/04/20221 TRY=1.5036 CZK
Tuesday05/04/20221 TRY=1.5061 CZK
Wednesday06/04/20221 TRY=1.5183 CZK
Thursday07/04/20221 TRY=1.5221 CZK
Friday08/04/20221 TRY=1.5257 CZK
Monday11/04/20221 TRY=1.5232 CZK
Tuesday12/04/20221 TRY=1.533 CZK
Wednesday13/04/20221 TRY=1.5477 CZK
Thursday14/04/20221 TRY=1.5341 CZK
Tuesday19/04/20221 TRY=1.5428 CZK
Wednesday20/04/20221 TRY=1.5341 CZK
Thursday21/04/20221 TRY=1.5244 CZK
Friday22/04/20221 TRY=1.5255 CZK
Monday25/04/20221 TRY=1.5366 CZK
Tuesday26/04/20221 TRY=1.5477 CZK
Wednesday27/04/20221 TRY=1.5676 CZK
Thursday28/04/20221 TRY=1.5784 CZK
Friday29/04/20221 TRY=1.5739 CZK
Monday02/05/20221 TRY=1.5753 CZK
Tuesday03/05/20221 TRY=1.5728 CZK
Wednesday04/05/20221 TRY=1.5813 CZK
Thursday05/05/20221 TRY=1.569 CZK
Friday06/05/20221 TRY=1.563 CZK
Monday09/05/20221 TRY=1.5764 CZK
Tuesday10/05/20221 TRY=1.555 CZK
Wednesday11/05/20221 TRY=1.5685 CZK
Thursday12/05/20221 TRY=1.5561 CZK
Friday13/05/20221 TRY=1.5396 CZK
Monday16/05/20221 TRY=1.5136 CZK
Tuesday17/05/20221 TRY=1.4864 CZK
Wednesday18/05/20221 TRY=1.468 CZK
Thursday19/05/20221 TRY=1.4691 CZK
Friday20/05/20221 TRY=1.4691 CZK
Monday23/05/20221 TRY=1.457 CZK
Tuesday24/05/20221 TRY=1.4296 CZK
Wednesday25/05/20221 TRY=1.4163 CZK
Thursday26/05/20221 TRY=1.4074 CZK
Friday27/05/20221 TRY=1.4049 CZK
Monday30/05/20221 TRY=1.4 CZK
Tuesday31/05/20221 TRY=1.4049 CZK
Wednesday01/06/20221 TRY=1.4035 CZK
Thursday02/06/20221 TRY=1.4025 CZK
Friday03/06/20221 TRY=1.3926 CZK
Monday06/06/20221 TRY=1.3877 CZK
Tuesday07/06/20221 TRY=1.3861 CZK
Wednesday08/06/20221 TRY=1.335 CZK
Thursday09/06/20221 TRY=1.3333 CZK
Friday10/06/20221 TRY=1.3704 CZK
Monday13/06/20221 TRY=1.3713 CZK
Tuesday14/06/20221 TRY=1.3713 CZK
Wednesday15/06/20221 TRY=1.3679 CZK
Thursday16/06/20221 TRY=1.3738 CZK
Friday17/06/20221 TRY=1.3639 CZK
Monday20/06/20221 TRY=1.3589 CZK
Tuesday21/06/20221 TRY=1.3481 CZK
Wednesday22/06/20221 TRY=1.3531 CZK
Thursday23/06/20221 TRY=1.3589 CZK
Friday24/06/20221 TRY=1.354 CZK
Monday27/06/20221 TRY=1.4158 CZK
Tuesday28/06/20221 TRY=1.4084 CZK
Wednesday29/06/20221 TRY=1.4134 CZK
Thursday30/06/20221 TRY=1.4282 CZK
Friday01/07/20221 TRY=1.4183 CZK
Monday04/07/20221 TRY=1.4059 CZK
Tuesday05/07/20221 TRY=1.4134 CZK
Wednesday06/07/20221 TRY=1.4109 CZK
Thursday07/07/20221 TRY=1.4109 CZK
Friday08/07/20221 TRY=1.399 CZK
Monday11/07/20221 TRY=1.4005 CZK
Tuesday12/07/20221 TRY=1.4079 CZK
Wednesday13/07/20221 TRY=1.3878 CZK
Thursday14/07/20221 TRY=1.3951 CZK
Friday15/07/20221 TRY=1.4005 CZK
Monday18/07/20221 TRY=1.3824 CZK
Tuesday19/07/20221 TRY=1.3636 CZK
Wednesday20/07/20221 TRY=1.3652 CZK
Thursday21/07/20221 TRY=1.3603 CZK
Friday22/07/20221 TRY=1.3554 CZK
Monday25/07/20221 TRY=1.3407 CZK
Tuesday26/07/20221 TRY=1.3621 CZK
Wednesday27/07/20221 TRY=1.3514 CZK
Thursday28/07/20221 TRY=1.3571 CZK
Friday29/07/20221 TRY=1.3498 CZK
Monday01/08/20221 TRY=1.3424 CZK
Tuesday02/08/20221 TRY=1.3424 CZK
Wednesday03/08/20221 TRY=1.3448 CZK
Thursday04/08/20221 TRY=1.3473 CZK
Friday05/08/20221 TRY=1.3366 CZK
Monday08/08/20221 TRY=1.3382 CZK
Tuesday09/08/20221 TRY=1.3358 CZK
Wednesday10/08/20221 TRY=1.3244 CZK
Thursday11/08/20221 TRY=1.3114 CZK
Friday12/08/20221 TRY=1.3195 CZK
Monday15/08/20221 TRY=1.335 CZK
Tuesday16/08/20221 TRY=1.3489 CZK
Wednesday17/08/20221 TRY=1.3464 CZK
Thursday18/08/20221 TRY=1.3374 CZK
Friday19/08/20221 TRY=1.3522 CZK
Monday22/08/20221 TRY=1.3596 CZK
Tuesday23/08/20221 TRY=1.3695 CZK
Wednesday24/08/20221 TRY=1.3645 CZK
Thursday25/08/20221 TRY=1.3596 CZK
Friday26/08/20221 TRY=1.3547 CZK
Monday29/08/20221 TRY=1.3538 CZK
Tuesday30/08/20221 TRY=1.3464 CZK
Wednesday31/08/20221 TRY=1.3514 CZK
Thursday01/09/20221 TRY=1.3456 CZK
Friday02/09/20221 TRY=1.3456 CZK
Monday05/09/20221 TRY=1.3621 CZK
Tuesday06/09/20221 TRY=1.3587 CZK
Wednesday07/09/20221 TRY=1.367 CZK
Thursday08/09/20221 TRY=1.3464 CZK
Friday09/09/20221 TRY=1.3382 CZK
Monday12/09/20221 TRY=1.3268 CZK
Tuesday13/09/20221 TRY=1.3243 CZK
Wednesday14/09/20221 TRY=1.3431 CZK
Thursday15/09/20221 TRY=1.3431 CZK
Friday16/09/20221 TRY=1.348 CZK
Monday19/09/20221 TRY=1.3407 CZK
Tuesday20/09/20221 TRY=1.344 CZK
Wednesday21/09/20221 TRY=1.3571 CZK
Thursday22/09/20221 TRY=1.3571 CZK
Friday23/09/20221 TRY=1.3719 CZK
Monday26/09/20221 TRY=1.3842 CZK
Tuesday27/09/20221 TRY=1.3852 CZK
Wednesday28/09/20221 TRY=1.3892 CZK
Thursday29/09/20221 TRY=1.3728 CZK
Friday30/09/20221 TRY=1.3587 CZK
Monday03/10/20221 TRY=1.3529 CZK
Tuesday04/10/20221 TRY=1.3391 CZK
Wednesday05/10/20221 TRY=1.3309 CZK
Thursday06/10/20221 TRY=1.335 CZK
Friday07/10/20221 TRY=1.3456 CZK
Monday10/10/20221 TRY=1.3603 CZK
Tuesday11/10/20221 TRY=1.3554 CZK
Wednesday12/10/20221 TRY=1.3612 CZK
Thursday13/10/20221 TRY=1.3563 CZK
Friday14/10/20221 TRY=1.3612 CZK
Monday17/10/20221 TRY=1.3563 CZK
Tuesday18/10/20221 TRY=1.344 CZK
Wednesday19/10/20221 TRY=1.3514 CZK
Thursday20/10/20221 TRY=1.3456 CZK
Friday21/10/20221 TRY=1.3554 CZK
Monday24/10/20221 TRY=1.3382 CZK
Tuesday25/10/20221 TRY=1.3325 CZK
Wednesday26/10/20221 TRY=1.3137 CZK
Thursday27/10/20221 TRY=1.3113 CZK
Friday28/10/20221 TRY=1.3203 CZK
Monday31/10/20221 TRY=1.3284 CZK
Tuesday01/11/20221 TRY=1.3235 CZK
Wednesday02/11/20221 TRY=1.3284 CZK
Thursday03/11/20221 TRY=1.3505 CZK
Friday04/11/20221 TRY=1.3301 CZK
Monday07/11/20221 TRY=1.3058 CZK
Tuesday08/11/20221 TRY=1.309 CZK
Wednesday09/11/20221 TRY=1.3041 CZK
Thursday10/11/20221 TRY=1.3171 CZK
Friday11/11/20221 TRY=1.2718 CZK
Monday14/11/20221 TRY=1.2646 CZK
Tuesday15/11/20221 TRY=1.2579 CZK
Wednesday16/11/20221 TRY=1.2555 CZK
Thursday17/11/20221 TRY=1.2683 CZK
Friday18/11/20221 TRY=1.2603 CZK
Monday21/11/20221 TRY=1.2749 CZK
Tuesday22/11/20221 TRY=1.2725 CZK
Wednesday23/11/20221 TRY=1.2652 CZK
Thursday24/11/20221 TRY=1.2585 CZK
Friday25/11/20221 TRY=1.261 CZK
Monday28/11/20221 TRY=1.2482 CZK
Tuesday29/11/20221 TRY=1.2603 CZK
Wednesday30/11/20221 TRY=1.2579 CZK
Thursday01/12/20221 TRY=1.2512 CZK
Friday02/12/20221 TRY=1.2415 CZK
Minimum: 1.2415 TRYCZK, Maximum: 1.6537 TRYCZK, Average: 1.4362 TRYCZK
Currency Converter
Facebook Page