Turkish Lira Today › TRY to CZK Echange Rates › TRY to CZK Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Czech Republic Koruna (CZK). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CZK rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Czech Republic Koruna History Graph
To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)
Historical Date |
Turkish Lira |
Czech Republic Koruna |
Monday | 02/01/2023 | 1 TRY= | 1.2077 CZK |
Tuesday | 03/01/2023 | 1 TRY= | 1.2193 CZK |
Wednesday | 04/01/2023 | 1 TRY= | 1.2091 CZK |
Thursday | 05/01/2023 | 1 TRY= | 1.2091 CZK |
Friday | 06/01/2023 | 1 TRY= | 1.2188 CZK |
Monday | 09/01/2023 | 1 TRY= | 1.1942 CZK |
Tuesday | 10/01/2023 | 1 TRY= | 1.1918 CZK |
Wednesday | 11/01/2023 | 1 TRY= | 1.1923 CZK |
Thursday | 12/01/2023 | 1 TRY= | 1.1875 CZK |
Friday | 13/01/2023 | 1 TRY= | 1.1827 CZK |
Monday | 16/01/2023 | 1 TRY= | 1.1799 CZK |
Tuesday | 17/01/2023 | 1 TRY= | 1.1775 CZK |
Wednesday | 18/01/2023 | 1 TRY= | 1.1775 CZK |
Thursday | 19/01/2023 | 1 TRY= | 1.177 CZK |
Friday | 20/01/2023 | 1 TRY= | 1.1746 CZK |
Monday | 23/01/2023 | 1 TRY= | 1.1671 CZK |
Tuesday | 24/01/2023 | 1 TRY= | 1.1695 CZK |
Wednesday | 25/01/2023 | 1 TRY= | 1.1643 CZK |
Thursday | 26/01/2023 | 1 TRY= | 1.1619 CZK |
Friday | 27/01/2023 | 1 TRY= | 1.1643 CZK |
Monday | 30/01/2023 | 1 TRY= | 1.1647 CZK |
Tuesday | 31/01/2023 | 1 TRY= | 1.169 CZK |
Wednesday | 01/02/2023 | 1 TRY= | 1.1591 CZK |
Thursday | 02/02/2023 | 1 TRY= | 1.1524 CZK |
Friday | 03/02/2023 | 1 TRY= | 1.1544 CZK |
Monday | 06/02/2023 | 1 TRY= | 1.1766 CZK |
Tuesday | 07/02/2023 | 1 TRY= | 1.181 CZK |
Wednesday | 08/02/2023 | 1 TRY= | 1.1786 CZK |
Thursday | 09/02/2023 | 1 TRY= | 1.1682 CZK |
Friday | 10/02/2023 | 1 TRY= | 1.1777 CZK |
Monday | 13/02/2023 | 1 TRY= | 1.1805 CZK |
Tuesday | 14/02/2023 | 1 TRY= | 1.171 CZK |
Wednesday | 15/02/2023 | 1 TRY= | 1.1726 CZK |
Thursday | 16/02/2023 | 1 TRY= | 1.1754 CZK |
Friday | 17/02/2023 | 1 TRY= | 1.1825 CZK |
Monday | 20/02/2023 | 1 TRY= | 1.1777 CZK |
Tuesday | 21/02/2023 | 1 TRY= | 1.1805 CZK |
Wednesday | 22/02/2023 | 1 TRY= | 1.1801 CZK |
Thursday | 23/02/2023 | 1 TRY= | 1.1825 CZK |
Friday | 24/02/2023 | 1 TRY= | 1.1844 CZK |
Monday | 27/02/2023 | 1 TRY= | 1.1868 CZK |
Tuesday | 28/02/2023 | 1 TRY= | 1.1714 CZK |
Wednesday | 01/03/2023 | 1 TRY= | 1.1616 CZK |
Thursday | 02/03/2023 | 1 TRY= | 1.1714 CZK |
Friday | 03/03/2023 | 1 TRY= | 1.1718 CZK |
Monday | 06/03/2023 | 1 TRY= | 1.1694 CZK |
Tuesday | 07/03/2023 | 1 TRY= | 1.1643 CZK |
Wednesday | 08/03/2023 | 1 TRY= | 1.1816 CZK |
Thursday | 09/03/2023 | 1 TRY= | 1.182 CZK |
Friday | 10/03/2023 | 1 TRY= | 1.1773 CZK |
Monday | 13/03/2023 | 1 TRY= | 1.1686 CZK |
Tuesday | 14/03/2023 | 1 TRY= | 1.169 CZK |
Wednesday | 15/03/2023 | 1 TRY= | 1.1938 CZK |
Thursday | 16/03/2023 | 1 TRY= | 1.1947 CZK |
Friday | 17/03/2023 | 1 TRY= | 1.1842 CZK |
Monday | 20/03/2023 | 1 TRY= | 1.1775 CZK |
Tuesday | 21/03/2023 | 1 TRY= | 1.1647 CZK |
Wednesday | 22/03/2023 | 1 TRY= | 1.154 CZK |
Thursday | 23/03/2023 | 1 TRY= | 1.1418 CZK |
Friday | 24/03/2023 | 1 TRY= | 1.1564 CZK |
Monday | 27/03/2023 | 1 TRY= | 1.1544 CZK |
Tuesday | 28/03/2023 | 1 TRY= | 1.1418 CZK |
Wednesday | 29/03/2023 | 1 TRY= | 1.1395 CZK |
Thursday | 30/03/2023 | 1 TRY= | 1.1271 CZK |
Friday | 31/03/2023 | 1 TRY= | 1.1244 CZK |
Monday | 03/04/2023 | 1 TRY= | 1.1218 CZK |
Tuesday | 04/04/2023 | 1 TRY= | 1.1171 CZK |
Wednesday | 05/04/2023 | 1 TRY= | 1.1124 CZK |
Thursday | 06/04/2023 | 1 TRY= | 1.1148 CZK |
Tuesday | 11/04/2023 | 1 TRY= | 1.115 CZK |
Wednesday | 12/04/2023 | 1 TRY= | 1.1101 CZK |
Thursday | 13/04/2023 | 1 TRY= | 1.093 CZK |
Friday | 14/04/2023 | 1 TRY= | 1.0911 CZK |
Monday | 17/04/2023 | 1 TRY= | 1.0981 CZK |
Tuesday | 18/04/2023 | 1 TRY= | 1.0981 CZK |
Wednesday | 19/04/2023 | 1 TRY= | 1.108 CZK |
Thursday | 20/04/2023 | 1 TRY= | 1.1082 CZK |
Friday | 21/04/2023 | 1 TRY= | 1.1061 CZK |
Monday | 24/04/2023 | 1 TRY= | 1.096 CZK |
Tuesday | 25/04/2023 | 1 TRY= | 1.0962 CZK |
Wednesday | 26/04/2023 | 1 TRY= | 1.0939 CZK |
Thursday | 27/04/2023 | 1 TRY= | 1.0965 CZK |
Friday | 28/04/2023 | 1 TRY= | 1.1012 CZK |
Tuesday | 02/05/2023 | 1 TRY= | 1.1038 CZK |
Wednesday | 03/05/2023 | 1 TRY= | 1.0967 CZK |
Thursday | 04/05/2023 | 1 TRY= | 1.0869 CZK |
Friday | 05/05/2023 | 1 TRY= | 1.0913 CZK |
Monday | 08/05/2023 | 1 TRY= | 1.0867 CZK |
Tuesday | 09/05/2023 | 1 TRY= | 1.0935 CZK |
Wednesday | 10/05/2023 | 1 TRY= | 1.0937 CZK |
Thursday | 11/05/2023 | 1 TRY= | 1.0986 CZK |
Friday | 12/05/2023 | 1 TRY= | 1.1038 CZK |
Monday | 15/05/2023 | 1 TRY= | 1.1038 CZK |
Tuesday | 16/05/2023 | 1 TRY= | 1.1043 CZK |
Wednesday | 17/05/2023 | 1 TRY= | 1.104 CZK |
Thursday | 18/05/2023 | 1 TRY= | 1.1066 CZK |
Friday | 19/05/2023 | 1 TRY= | 1.1093 CZK |
Monday | 22/05/2023 | 1 TRY= | 1.1043 CZK |
Tuesday | 23/05/2023 | 1 TRY= | 1.1066 CZK |
Wednesday | 24/05/2023 | 1 TRY= | 1.1043 CZK |
Thursday | 25/05/2023 | 1 TRY= | 1.104 CZK |
Friday | 26/05/2023 | 1 TRY= | 1.0969 CZK |
Monday | 29/05/2023 | 1 TRY= | 1.0995 CZK |
Tuesday | 30/05/2023 | 1 TRY= | 1.0806 CZK |
Wednesday | 31/05/2023 | 1 TRY= | 1.0736 CZK |
Thursday | 01/06/2023 | 1 TRY= | 1.064 CZK |
Friday | 02/06/2023 | 1 TRY= | 1.052 CZK |
Monday | 05/06/2023 | 1 TRY= | 1.0401 CZK |
Tuesday | 06/06/2023 | 1 TRY= | 1.0235 CZK |
Wednesday | 07/06/2023 | 1 TRY= | 0.9527 CZK |
Thursday | 08/06/2023 | 1 TRY= | 0.9433 CZK |
Friday | 09/06/2023 | 1 TRY= | 0.9409 CZK |
Monday | 12/06/2023 | 1 TRY= | 0.9359 CZK |
Tuesday | 13/06/2023 | 1 TRY= | 0.931 CZK |
Wednesday | 14/06/2023 | 1 TRY= | 0.9333 CZK |
Thursday | 15/06/2023 | 1 TRY= | 0.9264 CZK |
Friday | 16/06/2023 | 1 TRY= | 0.9167 CZK |
Monday | 19/06/2023 | 1 TRY= | 0.9192 CZK |
Tuesday | 20/06/2023 | 1 TRY= | 0.9216 CZK |
Wednesday | 21/06/2023 | 1 TRY= | 0.924 CZK |
Thursday | 22/06/2023 | 1 TRY= | 0.891 CZK |
Friday | 23/06/2023 | 1 TRY= | 0.8605 CZK |
Monday | 26/06/2023 | 1 TRY= | 0.8369 CZK |
Tuesday | 27/06/2023 | 1 TRY= | 0.8278 CZK |
Wednesday | 28/06/2023 | 1 TRY= | 0.8318 CZK |
Thursday | 29/06/2023 | 1 TRY= | 0.8318 CZK |
Friday | 30/06/2023 | 1 TRY= | 0.8385 CZK |
Monday | 03/07/2023 | 1 TRY= | 0.8341 CZK |
Tuesday | 04/07/2023 | 1 TRY= | 0.8341 CZK |
Wednesday | 05/07/2023 | 1 TRY= | 0.8361 CZK |
Thursday | 06/07/2023 | 1 TRY= | 0.8425 CZK |
Friday | 07/07/2023 | 1 TRY= | 0.8421 CZK |
Monday | 10/07/2023 | 1 TRY= | 0.8353 CZK |
Tuesday | 11/07/2023 | 1 TRY= | 0.8329 CZK |
Wednesday | 12/07/2023 | 1 TRY= | 0.8262 CZK |
Thursday | 13/07/2023 | 1 TRY= | 0.8124 CZK |
Friday | 14/07/2023 | 1 TRY= | 0.8076 CZK |
Monday | 17/07/2023 | 1 TRY= | 0.8029 CZK |
Tuesday | 18/07/2023 | 1 TRY= | 0.7833 CZK |
Wednesday | 19/07/2023 | 1 TRY= | 0.7919 CZK |
Thursday | 20/07/2023 | 1 TRY= | 0.7962 CZK |
Friday | 21/07/2023 | 1 TRY= | 0.8029 CZK |
Monday | 24/07/2023 | 1 TRY= | 0.8068 CZK |
Tuesday | 25/07/2023 | 1 TRY= | 0.8077 CZK |
Wednesday | 26/07/2023 | 1 TRY= | 0.8077 CZK |
Thursday | 27/07/2023 | 1 TRY= | 0.8029 CZK |
Friday | 28/07/2023 | 1 TRY= | 0.8101 CZK |
Monday | 31/07/2023 | 1 TRY= | 0.8062 CZK |
Tuesday | 01/08/2023 | 1 TRY= | 0.8086 CZK |
Wednesday | 02/08/2023 | 1 TRY= | 0.8086 CZK |
Thursday | 03/08/2023 | 1 TRY= | 0.8149 CZK |
Friday | 04/08/2023 | 1 TRY= | 0.8204 CZK |
Monday | 07/08/2023 | 1 TRY= | 0.816 CZK |
Tuesday | 08/08/2023 | 1 TRY= | 0.8184 CZK |
Wednesday | 09/08/2023 | 1 TRY= | 0.818 CZK |
Thursday | 10/08/2023 | 1 TRY= | 0.8136 CZK |
Friday | 11/08/2023 | 1 TRY= | 0.8096 CZK |
Monday | 14/08/2023 | 1 TRY= | 0.8125 CZK |
Tuesday | 15/08/2023 | 1 TRY= | 0.8164 CZK |
Wednesday | 16/08/2023 | 1 TRY= | 0.8149 CZK |
Thursday | 17/08/2023 | 1 TRY= | 0.8169 CZK |
Friday | 18/08/2023 | 1 TRY= | 0.8173 CZK |
Monday | 21/08/2023 | 1 TRY= | 0.8101 CZK |
Tuesday | 22/08/2023 | 1 TRY= | 0.8106 CZK |
Wednesday | 23/08/2023 | 1 TRY= | 0.8213 CZK |
Thursday | 24/08/2023 | 1 TRY= | 0.8454 CZK |
Friday | 25/08/2023 | 1 TRY= | 0.841 CZK |
Monday | 28/08/2023 | 1 TRY= | 0.8406 CZK |
Tuesday | 29/08/2023 | 1 TRY= | 0.8406 CZK |
Wednesday | 30/08/2023 | 1 TRY= | 0.8265 CZK |
Thursday | 31/08/2023 | 1 TRY= | 0.8313 CZK |
Friday | 01/09/2023 | 1 TRY= | 0.8313 CZK |
Monday | 04/09/2023 | 1 TRY= | 0.8337 CZK |
Tuesday | 05/09/2023 | 1 TRY= | 0.8406 CZK |
Wednesday | 06/09/2023 | 1 TRY= | 0.8426 CZK |
Thursday | 07/09/2023 | 1 TRY= | 0.8488 CZK |
Friday | 08/09/2023 | 1 TRY= | 0.8509 CZK |
Monday | 11/09/2023 | 1 TRY= | 0.8505 CZK |
Tuesday | 12/09/2023 | 1 TRY= | 0.8547 CZK |
Wednesday | 13/09/2023 | 1 TRY= | 0.848 CZK |
Thursday | 14/09/2023 | 1 TRY= | 0.846 CZK |
Friday | 15/09/2023 | 1 TRY= | 0.8529 CZK |
Monday | 18/09/2023 | 1 TRY= | 0.8463 CZK |
Tuesday | 19/09/2023 | 1 TRY= | 0.8435 CZK |
Wednesday | 20/09/2023 | 1 TRY= | 0.8439 CZK |
Thursday | 21/09/2023 | 1 TRY= | 0.8484 CZK |
Friday | 22/09/2023 | 1 TRY= | 0.8418 CZK |
Monday | 25/09/2023 | 1 TRY= | 0.8439 CZK |
Tuesday | 26/09/2023 | 1 TRY= | 0.8439 CZK |
Wednesday | 27/09/2023 | 1 TRY= | 0.8509 CZK |
Thursday | 28/09/2023 | 1 TRY= | 0.8439 CZK |
Friday | 29/09/2023 | 1 TRY= | 0.837 CZK |
Monday | 02/10/2023 | 1 TRY= | 0.846 CZK |
Tuesday | 03/10/2023 | 1 TRY= | 0.8505 CZK |
Wednesday | 04/10/2023 | 1 TRY= | 0.846 CZK |
Thursday | 05/10/2023 | 1 TRY= | 0.8415 CZK |
Friday | 06/10/2023 | 1 TRY= | 0.8386 CZK |
Monday | 09/10/2023 | 1 TRY= | 0.8386 CZK |
Tuesday | 10/10/2023 | 1 TRY= | 0.8378 CZK |
Wednesday | 11/10/2023 | 1 TRY= | 0.8354 CZK |
Thursday | 12/10/2023 | 1 TRY= | 0.8329 CZK |
Friday | 13/10/2023 | 1 TRY= | 0.8444 CZK |
Monday | 16/10/2023 | 1 TRY= | 0.8395 CZK |
Tuesday | 17/10/2023 | 1 TRY= | 0.835 CZK |
Wednesday | 18/10/2023 | 1 TRY= | 0.8346 CZK |
Thursday | 19/10/2023 | 1 TRY= | 0.8346 CZK |
Friday | 20/10/2023 | 1 TRY= | 0.8321 CZK |
Monday | 23/10/2023 | 1 TRY= | 0.8276 CZK |
Tuesday | 24/10/2023 | 1 TRY= | 0.8251 CZK |
Wednesday | 25/10/2023 | 1 TRY= | 0.8296 CZK |
Thursday | 26/10/2023 | 1 TRY= | 0.8321 CZK |
Friday | 27/10/2023 | 1 TRY= | 0.8276 CZK |
Monday | 30/10/2023 | 1 TRY= | 0.8206 CZK |
Tuesday | 31/10/2023 | 1 TRY= | 0.8182 CZK |
Wednesday | 01/11/2023 | 1 TRY= | 0.8272 CZK |
Thursday | 02/11/2023 | 1 TRY= | 0.8153 CZK |
Friday | 03/11/2023 | 1 TRY= | 0.8024 CZK |
Monday | 06/11/2023 | 1 TRY= | 0.7995 CZK |
Tuesday | 07/11/2023 | 1 TRY= | 0.8079 CZK |
Wednesday | 08/11/2023 | 1 TRY= | 0.8123 CZK |
Thursday | 09/11/2023 | 1 TRY= | 0.8059 CZK |
Friday | 10/11/2023 | 1 TRY= | 0.8039 CZK |
Monday | 13/11/2023 | 1 TRY= | 0.8059 CZK |
Tuesday | 14/11/2023 | 1 TRY= | 0.801 CZK |
Wednesday | 15/11/2023 | 1 TRY= | 0.7868 CZK |
Thursday | 16/11/2023 | 1 TRY= | 0.7848 CZK |
Friday | 17/11/2023 | 1 TRY= | 0.7848 CZK |
Monday | 20/11/2023 | 1 TRY= | 0.7813 CZK |
Tuesday | 21/11/2023 | 1 TRY= | 0.777 CZK |
Wednesday | 22/11/2023 | 1 TRY= | 0.7794 CZK |
Thursday | 23/11/2023 | 1 TRY= | 0.778 CZK |
Friday | 24/11/2023 | 1 TRY= | 0.7732 CZK |
Monday | 27/11/2023 | 1 TRY= | 0.7707 CZK |
Tuesday | 28/11/2023 | 1 TRY= | 0.7707 CZK |
Wednesday | 29/11/2023 | 1 TRY= | 0.7646 CZK |
Thursday | 30/11/2023 | 1 TRY= | 0.7694 CZK |
Minimum: 0.7646 TRYCZK, Maximum: 1.2193 TRYCZK, Average: 0.9755 TRYCZK