Turkish Lira (TRY) To Czech Republic Koruna (CZK) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Czech Republic Koruna (CZK). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CZK rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Czech Republic Koruna History Graph

To convert Turkish Lira to Czech Republic Koruna or determine the Turkish Lira Czech Republic Koruna exchange rate simply use the currency converter on this page.
CZK to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Czech Republic Koruna (CZK)

Historical Date Turkish Lira Czech Republic Koruna
Monday02/01/20231 TRY=1.2077 CZK
Tuesday03/01/20231 TRY=1.2193 CZK
Wednesday04/01/20231 TRY=1.2091 CZK
Thursday05/01/20231 TRY=1.2091 CZK
Friday06/01/20231 TRY=1.2188 CZK
Monday09/01/20231 TRY=1.1942 CZK
Tuesday10/01/20231 TRY=1.1918 CZK
Wednesday11/01/20231 TRY=1.1923 CZK
Thursday12/01/20231 TRY=1.1875 CZK
Friday13/01/20231 TRY=1.1827 CZK
Monday16/01/20231 TRY=1.1799 CZK
Tuesday17/01/20231 TRY=1.1775 CZK
Wednesday18/01/20231 TRY=1.1775 CZK
Thursday19/01/20231 TRY=1.177 CZK
Friday20/01/20231 TRY=1.1746 CZK
Monday23/01/20231 TRY=1.1671 CZK
Tuesday24/01/20231 TRY=1.1695 CZK
Wednesday25/01/20231 TRY=1.1643 CZK
Thursday26/01/20231 TRY=1.1619 CZK
Friday27/01/20231 TRY=1.1643 CZK
Monday30/01/20231 TRY=1.1647 CZK
Tuesday31/01/20231 TRY=1.169 CZK
Wednesday01/02/20231 TRY=1.1591 CZK
Thursday02/02/20231 TRY=1.1524 CZK
Friday03/02/20231 TRY=1.1544 CZK
Monday06/02/20231 TRY=1.1766 CZK
Tuesday07/02/20231 TRY=1.181 CZK
Wednesday08/02/20231 TRY=1.1786 CZK
Thursday09/02/20231 TRY=1.1682 CZK
Friday10/02/20231 TRY=1.1777 CZK
Monday13/02/20231 TRY=1.1805 CZK
Tuesday14/02/20231 TRY=1.171 CZK
Wednesday15/02/20231 TRY=1.1726 CZK
Thursday16/02/20231 TRY=1.1754 CZK
Friday17/02/20231 TRY=1.1825 CZK
Monday20/02/20231 TRY=1.1777 CZK
Tuesday21/02/20231 TRY=1.1805 CZK
Wednesday22/02/20231 TRY=1.1801 CZK
Thursday23/02/20231 TRY=1.1825 CZK
Friday24/02/20231 TRY=1.1844 CZK
Monday27/02/20231 TRY=1.1868 CZK
Tuesday28/02/20231 TRY=1.1714 CZK
Wednesday01/03/20231 TRY=1.1616 CZK
Thursday02/03/20231 TRY=1.1714 CZK
Friday03/03/20231 TRY=1.1718 CZK
Monday06/03/20231 TRY=1.1694 CZK
Tuesday07/03/20231 TRY=1.1643 CZK
Wednesday08/03/20231 TRY=1.1816 CZK
Thursday09/03/20231 TRY=1.182 CZK
Friday10/03/20231 TRY=1.1773 CZK
Monday13/03/20231 TRY=1.1686 CZK
Tuesday14/03/20231 TRY=1.169 CZK
Wednesday15/03/20231 TRY=1.1938 CZK
Thursday16/03/20231 TRY=1.1947 CZK
Friday17/03/20231 TRY=1.1842 CZK
Monday20/03/20231 TRY=1.1775 CZK
Tuesday21/03/20231 TRY=1.1647 CZK
Wednesday22/03/20231 TRY=1.154 CZK
Thursday23/03/20231 TRY=1.1418 CZK
Friday24/03/20231 TRY=1.1564 CZK
Monday27/03/20231 TRY=1.1544 CZK
Tuesday28/03/20231 TRY=1.1418 CZK
Wednesday29/03/20231 TRY=1.1395 CZK
Thursday30/03/20231 TRY=1.1271 CZK
Friday31/03/20231 TRY=1.1244 CZK
Monday03/04/20231 TRY=1.1218 CZK
Tuesday04/04/20231 TRY=1.1171 CZK
Wednesday05/04/20231 TRY=1.1124 CZK
Thursday06/04/20231 TRY=1.1148 CZK
Tuesday11/04/20231 TRY=1.115 CZK
Wednesday12/04/20231 TRY=1.1101 CZK
Thursday13/04/20231 TRY=1.093 CZK
Friday14/04/20231 TRY=1.0911 CZK
Monday17/04/20231 TRY=1.0981 CZK
Tuesday18/04/20231 TRY=1.0981 CZK
Wednesday19/04/20231 TRY=1.108 CZK
Thursday20/04/20231 TRY=1.1082 CZK
Friday21/04/20231 TRY=1.1061 CZK
Monday24/04/20231 TRY=1.096 CZK
Tuesday25/04/20231 TRY=1.0962 CZK
Wednesday26/04/20231 TRY=1.0939 CZK
Thursday27/04/20231 TRY=1.0965 CZK
Friday28/04/20231 TRY=1.1012 CZK
Tuesday02/05/20231 TRY=1.1038 CZK
Wednesday03/05/20231 TRY=1.0967 CZK
Thursday04/05/20231 TRY=1.0869 CZK
Friday05/05/20231 TRY=1.0913 CZK
Monday08/05/20231 TRY=1.0867 CZK
Tuesday09/05/20231 TRY=1.0935 CZK
Wednesday10/05/20231 TRY=1.0937 CZK
Thursday11/05/20231 TRY=1.0986 CZK
Friday12/05/20231 TRY=1.1038 CZK
Monday15/05/20231 TRY=1.1038 CZK
Tuesday16/05/20231 TRY=1.1043 CZK
Wednesday17/05/20231 TRY=1.104 CZK
Thursday18/05/20231 TRY=1.1066 CZK
Friday19/05/20231 TRY=1.1093 CZK
Monday22/05/20231 TRY=1.1043 CZK
Tuesday23/05/20231 TRY=1.1066 CZK
Wednesday24/05/20231 TRY=1.1043 CZK
Thursday25/05/20231 TRY=1.104 CZK
Friday26/05/20231 TRY=1.0969 CZK
Monday29/05/20231 TRY=1.0995 CZK
Tuesday30/05/20231 TRY=1.0806 CZK
Wednesday31/05/20231 TRY=1.0736 CZK
Thursday01/06/20231 TRY=1.064 CZK
Friday02/06/20231 TRY=1.052 CZK
Monday05/06/20231 TRY=1.0401 CZK
Tuesday06/06/20231 TRY=1.0235 CZK
Wednesday07/06/20231 TRY=0.9527 CZK
Thursday08/06/20231 TRY=0.9433 CZK
Friday09/06/20231 TRY=0.9409 CZK
Monday12/06/20231 TRY=0.9359 CZK
Tuesday13/06/20231 TRY=0.931 CZK
Wednesday14/06/20231 TRY=0.9333 CZK
Thursday15/06/20231 TRY=0.9264 CZK
Friday16/06/20231 TRY=0.9167 CZK
Monday19/06/20231 TRY=0.9192 CZK
Tuesday20/06/20231 TRY=0.9216 CZK
Wednesday21/06/20231 TRY=0.924 CZK
Thursday22/06/20231 TRY=0.891 CZK
Friday23/06/20231 TRY=0.8605 CZK
Monday26/06/20231 TRY=0.8369 CZK
Tuesday27/06/20231 TRY=0.8278 CZK
Wednesday28/06/20231 TRY=0.8318 CZK
Thursday29/06/20231 TRY=0.8318 CZK
Friday30/06/20231 TRY=0.8385 CZK
Monday03/07/20231 TRY=0.8341 CZK
Tuesday04/07/20231 TRY=0.8341 CZK
Wednesday05/07/20231 TRY=0.8361 CZK
Thursday06/07/20231 TRY=0.8425 CZK
Friday07/07/20231 TRY=0.8421 CZK
Monday10/07/20231 TRY=0.8353 CZK
Tuesday11/07/20231 TRY=0.8329 CZK
Wednesday12/07/20231 TRY=0.8262 CZK
Thursday13/07/20231 TRY=0.8124 CZK
Friday14/07/20231 TRY=0.8076 CZK
Monday17/07/20231 TRY=0.8029 CZK
Tuesday18/07/20231 TRY=0.7833 CZK
Wednesday19/07/20231 TRY=0.7919 CZK
Thursday20/07/20231 TRY=0.7962 CZK
Friday21/07/20231 TRY=0.8029 CZK
Monday24/07/20231 TRY=0.8068 CZK
Tuesday25/07/20231 TRY=0.8077 CZK
Wednesday26/07/20231 TRY=0.8077 CZK
Thursday27/07/20231 TRY=0.8029 CZK
Friday28/07/20231 TRY=0.8101 CZK
Monday31/07/20231 TRY=0.8062 CZK
Tuesday01/08/20231 TRY=0.8086 CZK
Wednesday02/08/20231 TRY=0.8086 CZK
Thursday03/08/20231 TRY=0.8149 CZK
Friday04/08/20231 TRY=0.8204 CZK
Monday07/08/20231 TRY=0.816 CZK
Tuesday08/08/20231 TRY=0.8184 CZK
Wednesday09/08/20231 TRY=0.818 CZK
Thursday10/08/20231 TRY=0.8136 CZK
Friday11/08/20231 TRY=0.8096 CZK
Monday14/08/20231 TRY=0.8125 CZK
Tuesday15/08/20231 TRY=0.8164 CZK
Wednesday16/08/20231 TRY=0.8149 CZK
Thursday17/08/20231 TRY=0.8169 CZK
Friday18/08/20231 TRY=0.8173 CZK
Monday21/08/20231 TRY=0.8101 CZK
Tuesday22/08/20231 TRY=0.8106 CZK
Wednesday23/08/20231 TRY=0.8213 CZK
Thursday24/08/20231 TRY=0.8454 CZK
Friday25/08/20231 TRY=0.841 CZK
Monday28/08/20231 TRY=0.8406 CZK
Tuesday29/08/20231 TRY=0.8406 CZK
Wednesday30/08/20231 TRY=0.8265 CZK
Thursday31/08/20231 TRY=0.8313 CZK
Friday01/09/20231 TRY=0.8313 CZK
Monday04/09/20231 TRY=0.8337 CZK
Tuesday05/09/20231 TRY=0.8406 CZK
Wednesday06/09/20231 TRY=0.8426 CZK
Thursday07/09/20231 TRY=0.8488 CZK
Friday08/09/20231 TRY=0.8509 CZK
Monday11/09/20231 TRY=0.8505 CZK
Tuesday12/09/20231 TRY=0.8547 CZK
Wednesday13/09/20231 TRY=0.848 CZK
Thursday14/09/20231 TRY=0.846 CZK
Friday15/09/20231 TRY=0.8529 CZK
Monday18/09/20231 TRY=0.8463 CZK
Tuesday19/09/20231 TRY=0.8435 CZK
Wednesday20/09/20231 TRY=0.8439 CZK
Thursday21/09/20231 TRY=0.8484 CZK
Friday22/09/20231 TRY=0.8418 CZK
Monday25/09/20231 TRY=0.8439 CZK
Tuesday26/09/20231 TRY=0.8439 CZK
Wednesday27/09/20231 TRY=0.8509 CZK
Thursday28/09/20231 TRY=0.8439 CZK
Friday29/09/20231 TRY=0.837 CZK
Monday02/10/20231 TRY=0.846 CZK
Tuesday03/10/20231 TRY=0.8505 CZK
Wednesday04/10/20231 TRY=0.846 CZK
Thursday05/10/20231 TRY=0.8415 CZK
Friday06/10/20231 TRY=0.8386 CZK
Monday09/10/20231 TRY=0.8386 CZK
Tuesday10/10/20231 TRY=0.8378 CZK
Wednesday11/10/20231 TRY=0.8354 CZK
Thursday12/10/20231 TRY=0.8329 CZK
Friday13/10/20231 TRY=0.8444 CZK
Monday16/10/20231 TRY=0.8395 CZK
Tuesday17/10/20231 TRY=0.835 CZK
Wednesday18/10/20231 TRY=0.8346 CZK
Thursday19/10/20231 TRY=0.8346 CZK
Friday20/10/20231 TRY=0.8321 CZK
Monday23/10/20231 TRY=0.8276 CZK
Tuesday24/10/20231 TRY=0.8251 CZK
Wednesday25/10/20231 TRY=0.8296 CZK
Thursday26/10/20231 TRY=0.8321 CZK
Friday27/10/20231 TRY=0.8276 CZK
Monday30/10/20231 TRY=0.8206 CZK
Tuesday31/10/20231 TRY=0.8182 CZK
Wednesday01/11/20231 TRY=0.8272 CZK
Thursday02/11/20231 TRY=0.8153 CZK
Friday03/11/20231 TRY=0.8024 CZK
Monday06/11/20231 TRY=0.7995 CZK
Tuesday07/11/20231 TRY=0.8079 CZK
Wednesday08/11/20231 TRY=0.8123 CZK
Thursday09/11/20231 TRY=0.8059 CZK
Friday10/11/20231 TRY=0.8039 CZK
Monday13/11/20231 TRY=0.8059 CZK
Tuesday14/11/20231 TRY=0.801 CZK
Wednesday15/11/20231 TRY=0.7868 CZK
Thursday16/11/20231 TRY=0.7848 CZK
Friday17/11/20231 TRY=0.7848 CZK
Monday20/11/20231 TRY=0.7813 CZK
Tuesday21/11/20231 TRY=0.777 CZK
Wednesday22/11/20231 TRY=0.7794 CZK
Thursday23/11/20231 TRY=0.778 CZK
Friday24/11/20231 TRY=0.7732 CZK
Monday27/11/20231 TRY=0.7707 CZK
Tuesday28/11/20231 TRY=0.7707 CZK
Wednesday29/11/20231 TRY=0.7646 CZK
Thursday30/11/20231 TRY=0.7694 CZK
Minimum: 0.7646 TRYCZK, Maximum: 1.2193 TRYCZK, Average: 0.9755 TRYCZK
Currency Converter
Facebook Page