Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Monday03/01/20221 CZK=0.6078 TRY
Tuesday04/01/20221 CZK=0.6112 TRY
Wednesday05/01/20221 CZK=0.6204 TRY
Thursday06/01/20221 CZK=0.6345 TRY
Friday07/01/20221 CZK=0.6431 TRY
Monday10/01/20221 CZK=0.6462 TRY
Tuesday11/01/20221 CZK=0.6436 TRY
Wednesday12/01/20221 CZK=0.6381 TRY
Thursday13/01/20221 CZK=0.6371 TRY
Friday14/01/20221 CZK=0.6335 TRY
Monday17/01/20221 CZK=0.6244 TRY
Tuesday18/01/20221 CZK=0.6321 TRY
Wednesday19/01/20221 CZK=0.6343 TRY
Thursday20/01/20221 CZK=0.6271 TRY
Friday21/01/20221 CZK=0.6256 TRY
Monday24/01/20221 CZK=0.6182 TRY
Tuesday25/01/20221 CZK=0.6229 TRY
Wednesday26/01/20221 CZK=0.6239 TRY
Thursday27/01/20221 CZK=0.6216 TRY
Friday28/01/20221 CZK=0.6197 TRY
Monday31/01/20221 CZK=0.6119 TRY
Tuesday01/02/20221 CZK=0.619 TRY
Wednesday02/02/20221 CZK=0.63 TRY
Thursday03/02/20221 CZK=0.634 TRY
Friday04/02/20221 CZK=0.6372 TRY
Monday07/02/20221 CZK=0.6413 TRY
Tuesday08/02/20221 CZK=0.6407 TRY
Wednesday09/02/20221 CZK=0.6407 TRY
Thursday10/02/20221 CZK=0.6362 TRY
Friday11/02/20221 CZK=0.6317 TRY
Monday14/02/20221 CZK=0.6267 TRY
Tuesday15/02/20221 CZK=0.6347 TRY
Wednesday16/02/20221 CZK=0.6347 TRY
Thursday17/02/20221 CZK=0.6357 TRY
Friday18/02/20221 CZK=0.6352 TRY
Monday21/02/20221 CZK=0.6362 TRY
Tuesday22/02/20221 CZK=0.6405 TRY
Wednesday23/02/20221 CZK=0.6421 TRY
Thursday24/02/20221 CZK=0.6404 TRY
Friday25/02/20221 CZK=0.6285 TRY
Monday28/02/20221 CZK=0.6182 TRY
Tuesday01/03/20221 CZK=0.6112 TRY
Wednesday02/03/20221 CZK=0.6047 TRY
Thursday03/03/20221 CZK=0.6122 TRY
Friday04/03/20221 CZK=0.6059 TRY
Monday07/03/20221 CZK=0.6119 TRY
Tuesday08/03/20221 CZK=0.6171 TRY
Wednesday09/03/20221 CZK=0.6355 TRY
Thursday10/03/20221 CZK=0.6551 TRY
Friday11/03/20221 CZK=0.6455 TRY
Monday14/03/20221 CZK=0.6515 TRY
Tuesday15/03/20221 CZK=0.6473 TRY
Wednesday16/03/20221 CZK=0.6553 TRY
Thursday17/03/20221 CZK=0.6591 TRY
Friday18/03/20221 CZK=0.6574 TRY
Monday21/03/20221 CZK=0.6628 TRY
Tuesday22/03/20221 CZK=0.6618 TRY
Wednesday23/03/20221 CZK=0.6623 TRY
Thursday24/03/20221 CZK=0.6596 TRY
Friday25/03/20221 CZK=0.6634 TRY
Monday28/03/20221 CZK=0.6612 TRY
Tuesday29/03/20221 CZK=0.6683 TRY
Wednesday30/03/20221 CZK=0.6683 TRY
Thursday31/03/20221 CZK=0.6678 TRY
Friday01/04/20221 CZK=0.6656 TRY
Monday04/04/20221 CZK=0.665 TRY
Tuesday05/04/20221 CZK=0.664 TRY
Wednesday06/04/20221 CZK=0.6586 TRY
Thursday07/04/20221 CZK=0.657 TRY
Friday08/04/20221 CZK=0.6554 TRY
Monday11/04/20221 CZK=0.6565 TRY
Tuesday12/04/20221 CZK=0.6523 TRY
Wednesday13/04/20221 CZK=0.6461 TRY
Thursday14/04/20221 CZK=0.6518 TRY
Tuesday19/04/20221 CZK=0.6482 TRY
Wednesday20/04/20221 CZK=0.6518 TRY
Thursday21/04/20221 CZK=0.656 TRY
Friday22/04/20221 CZK=0.6555 TRY
Monday25/04/20221 CZK=0.6508 TRY
Tuesday26/04/20221 CZK=0.6461 TRY
Wednesday27/04/20221 CZK=0.6379 TRY
Thursday28/04/20221 CZK=0.6335 TRY
Friday29/04/20221 CZK=0.6354 TRY
Monday02/05/20221 CZK=0.6348 TRY
Tuesday03/05/20221 CZK=0.6358 TRY
Wednesday04/05/20221 CZK=0.6324 TRY
Thursday05/05/20221 CZK=0.6374 TRY
Friday06/05/20221 CZK=0.6398 TRY
Monday09/05/20221 CZK=0.6343 TRY
Tuesday10/05/20221 CZK=0.6431 TRY
Wednesday11/05/20221 CZK=0.6375 TRY
Thursday12/05/20221 CZK=0.6426 TRY
Friday13/05/20221 CZK=0.6495 TRY
Monday16/05/20221 CZK=0.6607 TRY
Tuesday17/05/20221 CZK=0.6728 TRY
Wednesday18/05/20221 CZK=0.6812 TRY
Thursday19/05/20221 CZK=0.6807 TRY
Friday20/05/20221 CZK=0.6807 TRY
Monday23/05/20221 CZK=0.6863 TRY
Tuesday24/05/20221 CZK=0.6995 TRY
Wednesday25/05/20221 CZK=0.7061 TRY
Thursday26/05/20221 CZK=0.7105 TRY
Friday27/05/20221 CZK=0.7118 TRY
Monday30/05/20221 CZK=0.7143 TRY
Tuesday31/05/20221 CZK=0.7118 TRY
Wednesday01/06/20221 CZK=0.7125 TRY
Thursday02/06/20221 CZK=0.713 TRY
Friday03/06/20221 CZK=0.7181 TRY
Monday06/06/20221 CZK=0.7206 TRY
Tuesday07/06/20221 CZK=0.7214 TRY
Wednesday08/06/20221 CZK=0.7491 TRY
Thursday09/06/20221 CZK=0.75 TRY
Friday10/06/20221 CZK=0.7297 TRY
Monday13/06/20221 CZK=0.7292 TRY
Tuesday14/06/20221 CZK=0.7292 TRY
Wednesday15/06/20221 CZK=0.731 TRY
Thursday16/06/20221 CZK=0.7279 TRY
Friday17/06/20221 CZK=0.7332 TRY
Monday20/06/20221 CZK=0.7359 TRY
Tuesday21/06/20221 CZK=0.7418 TRY
Wednesday22/06/20221 CZK=0.7391 TRY
Thursday23/06/20221 CZK=0.7359 TRY
Friday24/06/20221 CZK=0.7386 TRY
Monday27/06/20221 CZK=0.7063 TRY
Tuesday28/06/20221 CZK=0.71 TRY
Wednesday29/06/20221 CZK=0.7075 TRY
Thursday30/06/20221 CZK=0.7002 TRY
Friday01/07/20221 CZK=0.7051 TRY
Minimum: 0.6047 CZKTRY, Maximum: 0.75 CZKTRY, Average: 0.66 CZKTRY
Currency Converter
USD
Facebook Page