Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Tuesday02/01/20241 CZK=1.3192 TRY
Wednesday03/01/20241 CZK=1.3149 TRY
Thursday04/01/20241 CZK=1.3225 TRY
Friday05/01/20241 CZK=1.3225 TRY
Monday08/01/20241 CZK=1.3333 TRY
Tuesday09/01/20241 CZK=1.3344 TRY
Wednesday10/01/20241 CZK=1.3344 TRY
Thursday11/01/20241 CZK=1.3399 TRY
Friday12/01/20241 CZK=1.3322 TRY
Monday15/01/20241 CZK=1.3322 TRY
Tuesday16/01/20241 CZK=1.3279 TRY
Wednesday17/01/20241 CZK=1.3246 TRY
Thursday18/01/20241 CZK=1.3246 TRY
Friday19/01/20241 CZK=1.3257 TRY
Monday22/01/20241 CZK=1.3289 TRY
Tuesday23/01/20241 CZK=1.3257 TRY
Wednesday24/01/20241 CZK=1.3257 TRY
Thursday25/01/20241 CZK=1.3333 TRY
Friday26/01/20241 CZK=1.3289 TRY
Monday29/01/20241 CZK=1.3257 TRY
Tuesday30/01/20241 CZK=1.3257 TRY
Wednesday31/01/20241 CZK=1.3224 TRY
Thursday01/02/20241 CZK=1.318 TRY
Friday02/02/20241 CZK=1.3311 TRY
Monday05/02/20241 CZK=1.3115 TRY
Tuesday06/02/20241 CZK=1.3148 TRY
Wednesday07/02/20241 CZK=1.3201 TRY
Thursday08/02/20241 CZK=1.3191 TRY
Friday09/02/20241 CZK=1.3102 TRY
Monday12/02/20241 CZK=1.3146 TRY
Tuesday13/02/20241 CZK=1.3079 TRY
Wednesday14/02/20241 CZK=1.2993 TRY
Thursday15/02/20241 CZK=1.297 TRY
Friday16/02/20241 CZK=1.3056 TRY
Monday19/02/20241 CZK=1.3056 TRY
Tuesday20/02/20241 CZK=1.31 TRY
Wednesday21/02/20241 CZK=1.3221 TRY
Thursday22/02/20241 CZK=1.3255 TRY
Friday23/02/20241 CZK=1.3266 TRY
Monday26/02/20241 CZK=1.3311 TRY
Tuesday27/02/20241 CZK=1.3345 TRY
Wednesday28/02/20241 CZK=1.3266 TRY
Thursday29/02/20241 CZK=1.3311 TRY
Friday01/03/20241 CZK=1.339 TRY
Monday04/03/20241 CZK=1.3493 TRY
Tuesday05/03/20241 CZK=1.354 TRY
Wednesday06/03/20241 CZK=1.3586 TRY
Thursday07/03/20241 CZK=1.3681 TRY
Friday08/03/20241 CZK=1.3811 TRY
Monday11/03/20241 CZK=1.3811 TRY
Tuesday12/03/20241 CZK=1.3846 TRY
Wednesday13/03/20241 CZK=1.3895 TRY
Thursday14/03/20241 CZK=1.393 TRY
Friday15/03/20241 CZK=1.393 TRY
Monday18/03/20241 CZK=1.3979 TRY
Tuesday19/03/20241 CZK=1.3895 TRY
Wednesday20/03/20241 CZK=1.386 TRY
Thursday21/03/20241 CZK=1.3846 TRY
Friday22/03/20241 CZK=1.3633 TRY
Monday25/03/20241 CZK=1.3798 TRY
Tuesday26/03/20241 CZK=1.3846 TRY
Wednesday27/03/20241 CZK=1.3763 TRY
Thursday28/03/20241 CZK=1.3811 TRY
Tuesday02/04/20241 CZK=1.3633 TRY
Wednesday03/04/20241 CZK=1.3586 TRY
Thursday04/04/20241 CZK=1.3668 TRY
Friday05/04/20241 CZK=1.3668 TRY
Monday08/04/20241 CZK=1.3728 TRY
Tuesday09/04/20241 CZK=1.3776 TRY
Wednesday10/04/20241 CZK=1.3825 TRY
Thursday11/04/20241 CZK=1.3633 TRY
Friday12/04/20241 CZK=1.3621 TRY
Monday15/04/20241 CZK=1.3621 TRY
Tuesday16/04/20241 CZK=1.3737 TRY
Wednesday17/04/20241 CZK=1.3702 TRY
Thursday18/04/20241 CZK=1.375 TRY
Friday19/04/20241 CZK=1.375 TRY
Monday22/04/20241 CZK=1.3702 TRY
Tuesday23/04/20241 CZK=1.375 TRY
Wednesday24/04/20241 CZK=1.375 TRY
Thursday25/04/20241 CZK=1.3868 TRY
Friday26/04/20241 CZK=1.3833 TRY
Monday29/04/20241 CZK=1.3785 TRY
Tuesday30/04/20241 CZK=1.3819 TRY
Thursday02/05/20241 CZK=1.3806 TRY
Friday03/05/20241 CZK=1.3889 TRY
Monday06/05/20241 CZK=1.3889 TRY
Tuesday07/05/20241 CZK=1.3889 TRY
Wednesday08/05/20241 CZK=1.3806 TRY
Thursday09/05/20241 CZK=1.3875 TRY
Friday10/05/20241 CZK=1.3924 TRY
Monday13/05/20241 CZK=1.4028 TRY
Tuesday14/05/20241 CZK=1.4077 TRY
Wednesday15/05/20241 CZK=1.4126 TRY
Thursday16/05/20241 CZK=1.4161 TRY
Friday17/05/20241 CZK=1.4126 TRY
Monday20/05/20241 CZK=1.4126 TRY
Tuesday21/05/20241 CZK=1.4161 TRY
Wednesday22/05/20241 CZK=1.4077 TRY
Thursday23/05/20241 CZK=1.4126 TRY
Friday24/05/20241 CZK=1.4126 TRY
Monday27/05/20241 CZK=1.4077 TRY
Tuesday28/05/20241 CZK=1.4196 TRY
Wednesday29/05/20241 CZK=1.4126 TRY
Thursday30/05/20241 CZK=1.4077 TRY
Friday31/05/20241 CZK=1.4161 TRY
Monday03/06/20241 CZK=1.4126 TRY
Tuesday04/06/20241 CZK=1.4225 TRY
Wednesday05/06/20241 CZK=1.4296 TRY
Thursday06/06/20241 CZK=1.4246 TRY
Friday07/06/20241 CZK=1.4331 TRY
Monday10/06/20241 CZK=1.4146 TRY
Tuesday11/06/20241 CZK=1.4063 TRY
Wednesday12/06/20241 CZK=1.4111 TRY
Thursday13/06/20241 CZK=1.4111 TRY
Minimum: 1.297 CZKTRY, Maximum: 1.4331 CZKTRY, Average: 1.3641 CZKTRY
Currency Converter
USD
Facebook Page