Turkish Lira Today › CZK to TRY Echange Rates › CZK to TRY Historical Exchange Rates
This page shows the historical data for
Czech Republic Koruna (CZK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CZK to
TRY rate over a historical period can be determined using the history chart and prices below;
Czech Republic Koruna to Turkish Lira History Graph
To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates
Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)
Historical Date |
Czech Republic Koruna |
Turkish Lira |
Monday | 02/01/2023 | 1 CZK= | 0.828 TRY |
Tuesday | 03/01/2023 | 1 CZK= | 0.8202 TRY |
Wednesday | 04/01/2023 | 1 CZK= | 0.827 TRY |
Thursday | 05/01/2023 | 1 CZK= | 0.827 TRY |
Friday | 06/01/2023 | 1 CZK= | 0.8205 TRY |
Monday | 09/01/2023 | 1 CZK= | 0.8373 TRY |
Tuesday | 10/01/2023 | 1 CZK= | 0.839 TRY |
Wednesday | 11/01/2023 | 1 CZK= | 0.8387 TRY |
Thursday | 12/01/2023 | 1 CZK= | 0.8421 TRY |
Friday | 13/01/2023 | 1 CZK= | 0.8455 TRY |
Monday | 16/01/2023 | 1 CZK= | 0.8476 TRY |
Tuesday | 17/01/2023 | 1 CZK= | 0.8493 TRY |
Wednesday | 18/01/2023 | 1 CZK= | 0.8493 TRY |
Thursday | 19/01/2023 | 1 CZK= | 0.8496 TRY |
Friday | 20/01/2023 | 1 CZK= | 0.8513 TRY |
Monday | 23/01/2023 | 1 CZK= | 0.8569 TRY |
Tuesday | 24/01/2023 | 1 CZK= | 0.8551 TRY |
Wednesday | 25/01/2023 | 1 CZK= | 0.8589 TRY |
Thursday | 26/01/2023 | 1 CZK= | 0.8607 TRY |
Friday | 27/01/2023 | 1 CZK= | 0.8589 TRY |
Monday | 30/01/2023 | 1 CZK= | 0.8586 TRY |
Tuesday | 31/01/2023 | 1 CZK= | 0.8554 TRY |
Wednesday | 01/02/2023 | 1 CZK= | 0.8627 TRY |
Thursday | 02/02/2023 | 1 CZK= | 0.8678 TRY |
Friday | 03/02/2023 | 1 CZK= | 0.8663 TRY |
Monday | 06/02/2023 | 1 CZK= | 0.8499 TRY |
Tuesday | 07/02/2023 | 1 CZK= | 0.8468 TRY |
Wednesday | 08/02/2023 | 1 CZK= | 0.8485 TRY |
Thursday | 09/02/2023 | 1 CZK= | 0.856 TRY |
Friday | 10/02/2023 | 1 CZK= | 0.8491 TRY |
Monday | 13/02/2023 | 1 CZK= | 0.8471 TRY |
Tuesday | 14/02/2023 | 1 CZK= | 0.854 TRY |
Wednesday | 15/02/2023 | 1 CZK= | 0.8528 TRY |
Thursday | 16/02/2023 | 1 CZK= | 0.8508 TRY |
Friday | 17/02/2023 | 1 CZK= | 0.8457 TRY |
Monday | 20/02/2023 | 1 CZK= | 0.8491 TRY |
Tuesday | 21/02/2023 | 1 CZK= | 0.8471 TRY |
Wednesday | 22/02/2023 | 1 CZK= | 0.8474 TRY |
Thursday | 23/02/2023 | 1 CZK= | 0.8457 TRY |
Friday | 24/02/2023 | 1 CZK= | 0.8443 TRY |
Monday | 27/02/2023 | 1 CZK= | 0.8426 TRY |
Tuesday | 28/02/2023 | 1 CZK= | 0.8537 TRY |
Wednesday | 01/03/2023 | 1 CZK= | 0.8609 TRY |
Thursday | 02/03/2023 | 1 CZK= | 0.8537 TRY |
Friday | 03/03/2023 | 1 CZK= | 0.8534 TRY |
Monday | 06/03/2023 | 1 CZK= | 0.8551 TRY |
Tuesday | 07/03/2023 | 1 CZK= | 0.8589 TRY |
Wednesday | 08/03/2023 | 1 CZK= | 0.8463 TRY |
Thursday | 09/03/2023 | 1 CZK= | 0.846 TRY |
Friday | 10/03/2023 | 1 CZK= | 0.8494 TRY |
Monday | 13/03/2023 | 1 CZK= | 0.8557 TRY |
Tuesday | 14/03/2023 | 1 CZK= | 0.8554 TRY |
Wednesday | 15/03/2023 | 1 CZK= | 0.8377 TRY |
Thursday | 16/03/2023 | 1 CZK= | 0.837 TRY |
Friday | 17/03/2023 | 1 CZK= | 0.8444 TRY |
Monday | 20/03/2023 | 1 CZK= | 0.8493 TRY |
Tuesday | 21/03/2023 | 1 CZK= | 0.8586 TRY |
Wednesday | 22/03/2023 | 1 CZK= | 0.8665 TRY |
Thursday | 23/03/2023 | 1 CZK= | 0.8758 TRY |
Friday | 24/03/2023 | 1 CZK= | 0.8648 TRY |
Monday | 27/03/2023 | 1 CZK= | 0.8663 TRY |
Tuesday | 28/03/2023 | 1 CZK= | 0.8758 TRY |
Wednesday | 29/03/2023 | 1 CZK= | 0.8776 TRY |
Thursday | 30/03/2023 | 1 CZK= | 0.8873 TRY |
Friday | 31/03/2023 | 1 CZK= | 0.8894 TRY |
Monday | 03/04/2023 | 1 CZK= | 0.8914 TRY |
Tuesday | 04/04/2023 | 1 CZK= | 0.8952 TRY |
Wednesday | 05/04/2023 | 1 CZK= | 0.8989 TRY |
Thursday | 06/04/2023 | 1 CZK= | 0.8971 TRY |
Tuesday | 11/04/2023 | 1 CZK= | 0.8968 TRY |
Wednesday | 12/04/2023 | 1 CZK= | 0.9008 TRY |
Thursday | 13/04/2023 | 1 CZK= | 0.9149 TRY |
Friday | 14/04/2023 | 1 CZK= | 0.9165 TRY |
Monday | 17/04/2023 | 1 CZK= | 0.9106 TRY |
Tuesday | 18/04/2023 | 1 CZK= | 0.9106 TRY |
Wednesday | 19/04/2023 | 1 CZK= | 0.9025 TRY |
Thursday | 20/04/2023 | 1 CZK= | 0.9023 TRY |
Friday | 21/04/2023 | 1 CZK= | 0.9041 TRY |
Monday | 24/04/2023 | 1 CZK= | 0.9124 TRY |
Tuesday | 25/04/2023 | 1 CZK= | 0.9122 TRY |
Wednesday | 26/04/2023 | 1 CZK= | 0.9142 TRY |
Thursday | 27/04/2023 | 1 CZK= | 0.912 TRY |
Friday | 28/04/2023 | 1 CZK= | 0.9081 TRY |
Tuesday | 02/05/2023 | 1 CZK= | 0.906 TRY |
Wednesday | 03/05/2023 | 1 CZK= | 0.9118 TRY |
Thursday | 04/05/2023 | 1 CZK= | 0.9201 TRY |
Friday | 05/05/2023 | 1 CZK= | 0.9163 TRY |
Monday | 08/05/2023 | 1 CZK= | 0.9203 TRY |
Tuesday | 09/05/2023 | 1 CZK= | 0.9145 TRY |
Wednesday | 10/05/2023 | 1 CZK= | 0.9143 TRY |
Thursday | 11/05/2023 | 1 CZK= | 0.9103 TRY |
Friday | 12/05/2023 | 1 CZK= | 0.906 TRY |
Monday | 15/05/2023 | 1 CZK= | 0.906 TRY |
Tuesday | 16/05/2023 | 1 CZK= | 0.9056 TRY |
Wednesday | 17/05/2023 | 1 CZK= | 0.9058 TRY |
Thursday | 18/05/2023 | 1 CZK= | 0.9036 TRY |
Friday | 19/05/2023 | 1 CZK= | 0.9015 TRY |
Monday | 22/05/2023 | 1 CZK= | 0.9056 TRY |
Tuesday | 23/05/2023 | 1 CZK= | 0.9036 TRY |
Wednesday | 24/05/2023 | 1 CZK= | 0.9056 TRY |
Thursday | 25/05/2023 | 1 CZK= | 0.9058 TRY |
Friday | 26/05/2023 | 1 CZK= | 0.9116 TRY |
Monday | 29/05/2023 | 1 CZK= | 0.9095 TRY |
Tuesday | 30/05/2023 | 1 CZK= | 0.9254 TRY |
Wednesday | 31/05/2023 | 1 CZK= | 0.9314 TRY |
Thursday | 01/06/2023 | 1 CZK= | 0.9399 TRY |
Friday | 02/06/2023 | 1 CZK= | 0.9506 TRY |
Monday | 05/06/2023 | 1 CZK= | 0.9615 TRY |
Tuesday | 06/06/2023 | 1 CZK= | 0.977 TRY |
Wednesday | 07/06/2023 | 1 CZK= | 1.0496 TRY |
Thursday | 08/06/2023 | 1 CZK= | 1.0602 TRY |
Friday | 09/06/2023 | 1 CZK= | 1.0628 TRY |
Monday | 12/06/2023 | 1 CZK= | 1.0685 TRY |
Tuesday | 13/06/2023 | 1 CZK= | 1.0742 TRY |
Wednesday | 14/06/2023 | 1 CZK= | 1.0714 TRY |
Thursday | 15/06/2023 | 1 CZK= | 1.0795 TRY |
Friday | 16/06/2023 | 1 CZK= | 1.0909 TRY |
Monday | 19/06/2023 | 1 CZK= | 1.0879 TRY |
Tuesday | 20/06/2023 | 1 CZK= | 1.0851 TRY |
Wednesday | 21/06/2023 | 1 CZK= | 1.0823 TRY |
Thursday | 22/06/2023 | 1 CZK= | 1.1223 TRY |
Friday | 23/06/2023 | 1 CZK= | 1.1621 TRY |
Monday | 26/06/2023 | 1 CZK= | 1.1949 TRY |
Tuesday | 27/06/2023 | 1 CZK= | 1.208 TRY |
Wednesday | 28/06/2023 | 1 CZK= | 1.2023 TRY |
Thursday | 29/06/2023 | 1 CZK= | 1.2023 TRY |
Friday | 30/06/2023 | 1 CZK= | 1.1926 TRY |
Monday | 03/07/2023 | 1 CZK= | 1.1989 TRY |
Tuesday | 04/07/2023 | 1 CZK= | 1.1989 TRY |
Wednesday | 05/07/2023 | 1 CZK= | 1.196 TRY |
Thursday | 06/07/2023 | 1 CZK= | 1.187 TRY |
Friday | 07/07/2023 | 1 CZK= | 1.1875 TRY |
Monday | 10/07/2023 | 1 CZK= | 1.1971 TRY |
Tuesday | 11/07/2023 | 1 CZK= | 1.2006 TRY |
Wednesday | 12/07/2023 | 1 CZK= | 1.2104 TRY |
Thursday | 13/07/2023 | 1 CZK= | 1.231 TRY |
Friday | 14/07/2023 | 1 CZK= | 1.2382 TRY |
Monday | 17/07/2023 | 1 CZK= | 1.2456 TRY |
Tuesday | 18/07/2023 | 1 CZK= | 1.2766 TRY |
Wednesday | 19/07/2023 | 1 CZK= | 1.2628 TRY |
Thursday | 20/07/2023 | 1 CZK= | 1.256 TRY |
Friday | 21/07/2023 | 1 CZK= | 1.2455 TRY |
Monday | 24/07/2023 | 1 CZK= | 1.2395 TRY |
Tuesday | 25/07/2023 | 1 CZK= | 1.2381 TRY |
Wednesday | 26/07/2023 | 1 CZK= | 1.2381 TRY |
Thursday | 27/07/2023 | 1 CZK= | 1.2455 TRY |
Friday | 28/07/2023 | 1 CZK= | 1.2344 TRY |
Monday | 31/07/2023 | 1 CZK= | 1.2404 TRY |
Tuesday | 01/08/2023 | 1 CZK= | 1.2367 TRY |
Wednesday | 02/08/2023 | 1 CZK= | 1.2367 TRY |
Thursday | 03/08/2023 | 1 CZK= | 1.2271 TRY |
Friday | 04/08/2023 | 1 CZK= | 1.2189 TRY |
Monday | 07/08/2023 | 1 CZK= | 1.2255 TRY |
Tuesday | 08/08/2023 | 1 CZK= | 1.2219 TRY |
Wednesday | 09/08/2023 | 1 CZK= | 1.2226 TRY |
Thursday | 10/08/2023 | 1 CZK= | 1.2292 TRY |
Friday | 11/08/2023 | 1 CZK= | 1.2351 TRY |
Monday | 14/08/2023 | 1 CZK= | 1.2308 TRY |
Tuesday | 15/08/2023 | 1 CZK= | 1.2249 TRY |
Wednesday | 16/08/2023 | 1 CZK= | 1.2271 TRY |
Thursday | 17/08/2023 | 1 CZK= | 1.2242 TRY |
Friday | 18/08/2023 | 1 CZK= | 1.2235 TRY |
Monday | 21/08/2023 | 1 CZK= | 1.2344 TRY |
Tuesday | 22/08/2023 | 1 CZK= | 1.2337 TRY |
Wednesday | 23/08/2023 | 1 CZK= | 1.2176 TRY |
Thursday | 24/08/2023 | 1 CZK= | 1.1829 TRY |
Friday | 25/08/2023 | 1 CZK= | 1.1891 TRY |
Monday | 28/08/2023 | 1 CZK= | 1.1897 TRY |
Tuesday | 29/08/2023 | 1 CZK= | 1.1897 TRY |
Wednesday | 30/08/2023 | 1 CZK= | 1.2099 TRY |
Thursday | 31/08/2023 | 1 CZK= | 1.2029 TRY |
Friday | 01/09/2023 | 1 CZK= | 1.2029 TRY |
Monday | 04/09/2023 | 1 CZK= | 1.1994 TRY |
Tuesday | 05/09/2023 | 1 CZK= | 1.1897 TRY |
Wednesday | 06/09/2023 | 1 CZK= | 1.1868 TRY |
Thursday | 07/09/2023 | 1 CZK= | 1.1782 TRY |
Friday | 08/09/2023 | 1 CZK= | 1.1753 TRY |
Monday | 11/09/2023 | 1 CZK= | 1.1758 TRY |
Tuesday | 12/09/2023 | 1 CZK= | 1.17 TRY |
Wednesday | 13/09/2023 | 1 CZK= | 1.1792 TRY |
Thursday | 14/09/2023 | 1 CZK= | 1.1821 TRY |
Friday | 15/09/2023 | 1 CZK= | 1.1724 TRY |
Monday | 18/09/2023 | 1 CZK= | 1.1816 TRY |
Tuesday | 19/09/2023 | 1 CZK= | 1.1855 TRY |
Wednesday | 20/09/2023 | 1 CZK= | 1.185 TRY |
Thursday | 21/09/2023 | 1 CZK= | 1.1787 TRY |
Friday | 22/09/2023 | 1 CZK= | 1.1879 TRY |
Monday | 25/09/2023 | 1 CZK= | 1.185 TRY |
Tuesday | 26/09/2023 | 1 CZK= | 1.185 TRY |
Wednesday | 27/09/2023 | 1 CZK= | 1.1753 TRY |
Thursday | 28/09/2023 | 1 CZK= | 1.185 TRY |
Friday | 29/09/2023 | 1 CZK= | 1.1948 TRY |
Monday | 02/10/2023 | 1 CZK= | 1.1821 TRY |
Tuesday | 03/10/2023 | 1 CZK= | 1.1758 TRY |
Minimum: 0.8202 CZKTRY, Maximum: 1.2766 CZKTRY, Average: 1.0137 CZKTRY