Czech Republic Koruna (CZK) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Czech Republic Koruna (CZK) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CZK to TRY rate over a historical period can be determined using the history chart and prices below;

Czech Republic Koruna to Turkish Lira History Graph

To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates

Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)

Historical Date Czech Republic Koruna Turkish Lira
Monday02/01/20231 CZK=0.828 TRY
Tuesday03/01/20231 CZK=0.8202 TRY
Wednesday04/01/20231 CZK=0.827 TRY
Thursday05/01/20231 CZK=0.827 TRY
Friday06/01/20231 CZK=0.8205 TRY
Monday09/01/20231 CZK=0.8373 TRY
Tuesday10/01/20231 CZK=0.839 TRY
Wednesday11/01/20231 CZK=0.8387 TRY
Thursday12/01/20231 CZK=0.8421 TRY
Friday13/01/20231 CZK=0.8455 TRY
Monday16/01/20231 CZK=0.8476 TRY
Tuesday17/01/20231 CZK=0.8493 TRY
Wednesday18/01/20231 CZK=0.8493 TRY
Thursday19/01/20231 CZK=0.8496 TRY
Friday20/01/20231 CZK=0.8513 TRY
Monday23/01/20231 CZK=0.8569 TRY
Tuesday24/01/20231 CZK=0.8551 TRY
Wednesday25/01/20231 CZK=0.8589 TRY
Thursday26/01/20231 CZK=0.8607 TRY
Friday27/01/20231 CZK=0.8589 TRY
Monday30/01/20231 CZK=0.8586 TRY
Tuesday31/01/20231 CZK=0.8554 TRY
Wednesday01/02/20231 CZK=0.8627 TRY
Thursday02/02/20231 CZK=0.8678 TRY
Friday03/02/20231 CZK=0.8663 TRY
Monday06/02/20231 CZK=0.8499 TRY
Tuesday07/02/20231 CZK=0.8468 TRY
Wednesday08/02/20231 CZK=0.8485 TRY
Thursday09/02/20231 CZK=0.856 TRY
Friday10/02/20231 CZK=0.8491 TRY
Monday13/02/20231 CZK=0.8471 TRY
Tuesday14/02/20231 CZK=0.854 TRY
Wednesday15/02/20231 CZK=0.8528 TRY
Thursday16/02/20231 CZK=0.8508 TRY
Friday17/02/20231 CZK=0.8457 TRY
Monday20/02/20231 CZK=0.8491 TRY
Tuesday21/02/20231 CZK=0.8471 TRY
Wednesday22/02/20231 CZK=0.8474 TRY
Thursday23/02/20231 CZK=0.8457 TRY
Friday24/02/20231 CZK=0.8443 TRY
Monday27/02/20231 CZK=0.8426 TRY
Tuesday28/02/20231 CZK=0.8537 TRY
Wednesday01/03/20231 CZK=0.8609 TRY
Thursday02/03/20231 CZK=0.8537 TRY
Friday03/03/20231 CZK=0.8534 TRY
Monday06/03/20231 CZK=0.8551 TRY
Tuesday07/03/20231 CZK=0.8589 TRY
Wednesday08/03/20231 CZK=0.8463 TRY
Thursday09/03/20231 CZK=0.846 TRY
Friday10/03/20231 CZK=0.8494 TRY
Monday13/03/20231 CZK=0.8557 TRY
Tuesday14/03/20231 CZK=0.8554 TRY
Wednesday15/03/20231 CZK=0.8377 TRY
Thursday16/03/20231 CZK=0.837 TRY
Friday17/03/20231 CZK=0.8444 TRY
Monday20/03/20231 CZK=0.8493 TRY
Tuesday21/03/20231 CZK=0.8586 TRY
Wednesday22/03/20231 CZK=0.8665 TRY
Thursday23/03/20231 CZK=0.8758 TRY
Friday24/03/20231 CZK=0.8648 TRY
Monday27/03/20231 CZK=0.8663 TRY
Tuesday28/03/20231 CZK=0.8758 TRY
Wednesday29/03/20231 CZK=0.8776 TRY
Thursday30/03/20231 CZK=0.8873 TRY
Friday31/03/20231 CZK=0.8894 TRY
Monday03/04/20231 CZK=0.8914 TRY
Tuesday04/04/20231 CZK=0.8952 TRY
Wednesday05/04/20231 CZK=0.8989 TRY
Thursday06/04/20231 CZK=0.8971 TRY
Tuesday11/04/20231 CZK=0.8968 TRY
Wednesday12/04/20231 CZK=0.9008 TRY
Thursday13/04/20231 CZK=0.9149 TRY
Friday14/04/20231 CZK=0.9165 TRY
Monday17/04/20231 CZK=0.9106 TRY
Tuesday18/04/20231 CZK=0.9106 TRY
Wednesday19/04/20231 CZK=0.9025 TRY
Thursday20/04/20231 CZK=0.9023 TRY
Friday21/04/20231 CZK=0.9041 TRY
Monday24/04/20231 CZK=0.9124 TRY
Tuesday25/04/20231 CZK=0.9122 TRY
Wednesday26/04/20231 CZK=0.9142 TRY
Thursday27/04/20231 CZK=0.912 TRY
Friday28/04/20231 CZK=0.9081 TRY
Tuesday02/05/20231 CZK=0.906 TRY
Wednesday03/05/20231 CZK=0.9118 TRY
Thursday04/05/20231 CZK=0.9201 TRY
Friday05/05/20231 CZK=0.9163 TRY
Monday08/05/20231 CZK=0.9203 TRY
Tuesday09/05/20231 CZK=0.9145 TRY
Wednesday10/05/20231 CZK=0.9143 TRY
Thursday11/05/20231 CZK=0.9103 TRY
Friday12/05/20231 CZK=0.906 TRY
Monday15/05/20231 CZK=0.906 TRY
Tuesday16/05/20231 CZK=0.9056 TRY
Wednesday17/05/20231 CZK=0.9058 TRY
Thursday18/05/20231 CZK=0.9036 TRY
Friday19/05/20231 CZK=0.9015 TRY
Monday22/05/20231 CZK=0.9056 TRY
Tuesday23/05/20231 CZK=0.9036 TRY
Wednesday24/05/20231 CZK=0.9056 TRY
Thursday25/05/20231 CZK=0.9058 TRY
Friday26/05/20231 CZK=0.9116 TRY
Monday29/05/20231 CZK=0.9095 TRY
Tuesday30/05/20231 CZK=0.9254 TRY
Wednesday31/05/20231 CZK=0.9314 TRY
Thursday01/06/20231 CZK=0.9399 TRY
Friday02/06/20231 CZK=0.9506 TRY
Monday05/06/20231 CZK=0.9615 TRY
Tuesday06/06/20231 CZK=0.977 TRY
Wednesday07/06/20231 CZK=1.0496 TRY
Thursday08/06/20231 CZK=1.0602 TRY
Friday09/06/20231 CZK=1.0628 TRY
Monday12/06/20231 CZK=1.0685 TRY
Tuesday13/06/20231 CZK=1.0742 TRY
Wednesday14/06/20231 CZK=1.0714 TRY
Thursday15/06/20231 CZK=1.0795 TRY
Friday16/06/20231 CZK=1.0909 TRY
Monday19/06/20231 CZK=1.0879 TRY
Tuesday20/06/20231 CZK=1.0851 TRY
Wednesday21/06/20231 CZK=1.0823 TRY
Thursday22/06/20231 CZK=1.1223 TRY
Friday23/06/20231 CZK=1.1621 TRY
Monday26/06/20231 CZK=1.1949 TRY
Tuesday27/06/20231 CZK=1.208 TRY
Wednesday28/06/20231 CZK=1.2023 TRY
Thursday29/06/20231 CZK=1.2023 TRY
Friday30/06/20231 CZK=1.1926 TRY
Monday03/07/20231 CZK=1.1989 TRY
Tuesday04/07/20231 CZK=1.1989 TRY
Wednesday05/07/20231 CZK=1.196 TRY
Thursday06/07/20231 CZK=1.187 TRY
Friday07/07/20231 CZK=1.1875 TRY
Monday10/07/20231 CZK=1.1971 TRY
Tuesday11/07/20231 CZK=1.2006 TRY
Wednesday12/07/20231 CZK=1.2104 TRY
Thursday13/07/20231 CZK=1.231 TRY
Friday14/07/20231 CZK=1.2382 TRY
Monday17/07/20231 CZK=1.2456 TRY
Tuesday18/07/20231 CZK=1.2766 TRY
Wednesday19/07/20231 CZK=1.2628 TRY
Thursday20/07/20231 CZK=1.256 TRY
Friday21/07/20231 CZK=1.2455 TRY
Monday24/07/20231 CZK=1.2395 TRY
Tuesday25/07/20231 CZK=1.2381 TRY
Wednesday26/07/20231 CZK=1.2381 TRY
Thursday27/07/20231 CZK=1.2455 TRY
Friday28/07/20231 CZK=1.2344 TRY
Monday31/07/20231 CZK=1.2404 TRY
Tuesday01/08/20231 CZK=1.2367 TRY
Wednesday02/08/20231 CZK=1.2367 TRY
Thursday03/08/20231 CZK=1.2271 TRY
Friday04/08/20231 CZK=1.2189 TRY
Monday07/08/20231 CZK=1.2255 TRY
Tuesday08/08/20231 CZK=1.2219 TRY
Wednesday09/08/20231 CZK=1.2226 TRY
Thursday10/08/20231 CZK=1.2292 TRY
Friday11/08/20231 CZK=1.2351 TRY
Monday14/08/20231 CZK=1.2308 TRY
Tuesday15/08/20231 CZK=1.2249 TRY
Wednesday16/08/20231 CZK=1.2271 TRY
Thursday17/08/20231 CZK=1.2242 TRY
Friday18/08/20231 CZK=1.2235 TRY
Monday21/08/20231 CZK=1.2344 TRY
Tuesday22/08/20231 CZK=1.2337 TRY
Wednesday23/08/20231 CZK=1.2176 TRY
Thursday24/08/20231 CZK=1.1829 TRY
Friday25/08/20231 CZK=1.1891 TRY
Monday28/08/20231 CZK=1.1897 TRY
Tuesday29/08/20231 CZK=1.1897 TRY
Wednesday30/08/20231 CZK=1.2099 TRY
Thursday31/08/20231 CZK=1.2029 TRY
Friday01/09/20231 CZK=1.2029 TRY
Monday04/09/20231 CZK=1.1994 TRY
Tuesday05/09/20231 CZK=1.1897 TRY
Wednesday06/09/20231 CZK=1.1868 TRY
Thursday07/09/20231 CZK=1.1782 TRY
Friday08/09/20231 CZK=1.1753 TRY
Monday11/09/20231 CZK=1.1758 TRY
Tuesday12/09/20231 CZK=1.17 TRY
Wednesday13/09/20231 CZK=1.1792 TRY
Thursday14/09/20231 CZK=1.1821 TRY
Friday15/09/20231 CZK=1.1724 TRY
Monday18/09/20231 CZK=1.1816 TRY
Tuesday19/09/20231 CZK=1.1855 TRY
Wednesday20/09/20231 CZK=1.185 TRY
Thursday21/09/20231 CZK=1.1787 TRY
Friday22/09/20231 CZK=1.1879 TRY
Monday25/09/20231 CZK=1.185 TRY
Tuesday26/09/20231 CZK=1.185 TRY
Wednesday27/09/20231 CZK=1.1753 TRY
Thursday28/09/20231 CZK=1.185 TRY
Friday29/09/20231 CZK=1.1948 TRY
Monday02/10/20231 CZK=1.1821 TRY
Tuesday03/10/20231 CZK=1.1758 TRY
Minimum: 0.8202 CZKTRY, Maximum: 1.2766 CZKTRY, Average: 1.0137 CZKTRY
Currency Converter
Facebook Page