Turkish Lira Today › CZK to TRY Echange Rates › CZK to TRY Historical Exchange Rates
This page shows the historical data for
Czech Republic Koruna (CZK) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CZK to
TRY rate over a historical period can be determined using the history chart and prices below;
Czech Republic Koruna to Turkish Lira History Graph
To convert Czech Republic Koruna to Turkish Lira or determine the Czech Republic Koruna Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CZK Historical Exchange Rates
Exchange Rate History For Converting Czech Republic Koruna (CZK) to Turkish Lira (TRY)
Historical Date |
Czech Republic Koruna |
Turkish Lira |
Monday | 03/01/2022 | 1 CZK= | 0.6078 TRY |
Tuesday | 04/01/2022 | 1 CZK= | 0.6112 TRY |
Wednesday | 05/01/2022 | 1 CZK= | 0.6204 TRY |
Thursday | 06/01/2022 | 1 CZK= | 0.6345 TRY |
Friday | 07/01/2022 | 1 CZK= | 0.6431 TRY |
Monday | 10/01/2022 | 1 CZK= | 0.6462 TRY |
Tuesday | 11/01/2022 | 1 CZK= | 0.6436 TRY |
Wednesday | 12/01/2022 | 1 CZK= | 0.6381 TRY |
Thursday | 13/01/2022 | 1 CZK= | 0.6371 TRY |
Friday | 14/01/2022 | 1 CZK= | 0.6335 TRY |
Monday | 17/01/2022 | 1 CZK= | 0.6244 TRY |
Tuesday | 18/01/2022 | 1 CZK= | 0.6321 TRY |
Wednesday | 19/01/2022 | 1 CZK= | 0.6343 TRY |
Thursday | 20/01/2022 | 1 CZK= | 0.6271 TRY |
Friday | 21/01/2022 | 1 CZK= | 0.6256 TRY |
Monday | 24/01/2022 | 1 CZK= | 0.6182 TRY |
Tuesday | 25/01/2022 | 1 CZK= | 0.6229 TRY |
Wednesday | 26/01/2022 | 1 CZK= | 0.6239 TRY |
Thursday | 27/01/2022 | 1 CZK= | 0.6216 TRY |
Friday | 28/01/2022 | 1 CZK= | 0.6197 TRY |
Monday | 31/01/2022 | 1 CZK= | 0.6119 TRY |
Tuesday | 01/02/2022 | 1 CZK= | 0.619 TRY |
Wednesday | 02/02/2022 | 1 CZK= | 0.63 TRY |
Thursday | 03/02/2022 | 1 CZK= | 0.634 TRY |
Friday | 04/02/2022 | 1 CZK= | 0.6372 TRY |
Monday | 07/02/2022 | 1 CZK= | 0.6413 TRY |
Tuesday | 08/02/2022 | 1 CZK= | 0.6407 TRY |
Wednesday | 09/02/2022 | 1 CZK= | 0.6407 TRY |
Thursday | 10/02/2022 | 1 CZK= | 0.6362 TRY |
Friday | 11/02/2022 | 1 CZK= | 0.6317 TRY |
Monday | 14/02/2022 | 1 CZK= | 0.6267 TRY |
Tuesday | 15/02/2022 | 1 CZK= | 0.6347 TRY |
Wednesday | 16/02/2022 | 1 CZK= | 0.6347 TRY |
Thursday | 17/02/2022 | 1 CZK= | 0.6357 TRY |
Friday | 18/02/2022 | 1 CZK= | 0.6352 TRY |
Monday | 21/02/2022 | 1 CZK= | 0.6362 TRY |
Tuesday | 22/02/2022 | 1 CZK= | 0.6405 TRY |
Wednesday | 23/02/2022 | 1 CZK= | 0.6421 TRY |
Thursday | 24/02/2022 | 1 CZK= | 0.6404 TRY |
Friday | 25/02/2022 | 1 CZK= | 0.6285 TRY |
Monday | 28/02/2022 | 1 CZK= | 0.6182 TRY |
Tuesday | 01/03/2022 | 1 CZK= | 0.6112 TRY |
Wednesday | 02/03/2022 | 1 CZK= | 0.6047 TRY |
Thursday | 03/03/2022 | 1 CZK= | 0.6122 TRY |
Friday | 04/03/2022 | 1 CZK= | 0.6059 TRY |
Monday | 07/03/2022 | 1 CZK= | 0.6119 TRY |
Tuesday | 08/03/2022 | 1 CZK= | 0.6171 TRY |
Wednesday | 09/03/2022 | 1 CZK= | 0.6355 TRY |
Thursday | 10/03/2022 | 1 CZK= | 0.6551 TRY |
Friday | 11/03/2022 | 1 CZK= | 0.6455 TRY |
Monday | 14/03/2022 | 1 CZK= | 0.6515 TRY |
Tuesday | 15/03/2022 | 1 CZK= | 0.6473 TRY |
Wednesday | 16/03/2022 | 1 CZK= | 0.6553 TRY |
Thursday | 17/03/2022 | 1 CZK= | 0.6591 TRY |
Friday | 18/03/2022 | 1 CZK= | 0.6574 TRY |
Monday | 21/03/2022 | 1 CZK= | 0.6628 TRY |
Tuesday | 22/03/2022 | 1 CZK= | 0.6618 TRY |
Wednesday | 23/03/2022 | 1 CZK= | 0.6623 TRY |
Thursday | 24/03/2022 | 1 CZK= | 0.6596 TRY |
Friday | 25/03/2022 | 1 CZK= | 0.6634 TRY |
Monday | 28/03/2022 | 1 CZK= | 0.6612 TRY |
Tuesday | 29/03/2022 | 1 CZK= | 0.6683 TRY |
Wednesday | 30/03/2022 | 1 CZK= | 0.6683 TRY |
Thursday | 31/03/2022 | 1 CZK= | 0.6678 TRY |
Friday | 01/04/2022 | 1 CZK= | 0.6656 TRY |
Monday | 04/04/2022 | 1 CZK= | 0.665 TRY |
Tuesday | 05/04/2022 | 1 CZK= | 0.664 TRY |
Wednesday | 06/04/2022 | 1 CZK= | 0.6586 TRY |
Thursday | 07/04/2022 | 1 CZK= | 0.657 TRY |
Friday | 08/04/2022 | 1 CZK= | 0.6554 TRY |
Monday | 11/04/2022 | 1 CZK= | 0.6565 TRY |
Tuesday | 12/04/2022 | 1 CZK= | 0.6523 TRY |
Wednesday | 13/04/2022 | 1 CZK= | 0.6461 TRY |
Thursday | 14/04/2022 | 1 CZK= | 0.6518 TRY |
Tuesday | 19/04/2022 | 1 CZK= | 0.6482 TRY |
Wednesday | 20/04/2022 | 1 CZK= | 0.6518 TRY |
Thursday | 21/04/2022 | 1 CZK= | 0.656 TRY |
Friday | 22/04/2022 | 1 CZK= | 0.6555 TRY |
Monday | 25/04/2022 | 1 CZK= | 0.6508 TRY |
Tuesday | 26/04/2022 | 1 CZK= | 0.6461 TRY |
Wednesday | 27/04/2022 | 1 CZK= | 0.6379 TRY |
Thursday | 28/04/2022 | 1 CZK= | 0.6335 TRY |
Friday | 29/04/2022 | 1 CZK= | 0.6354 TRY |
Monday | 02/05/2022 | 1 CZK= | 0.6348 TRY |
Tuesday | 03/05/2022 | 1 CZK= | 0.6358 TRY |
Wednesday | 04/05/2022 | 1 CZK= | 0.6324 TRY |
Thursday | 05/05/2022 | 1 CZK= | 0.6374 TRY |
Friday | 06/05/2022 | 1 CZK= | 0.6398 TRY |
Monday | 09/05/2022 | 1 CZK= | 0.6343 TRY |
Tuesday | 10/05/2022 | 1 CZK= | 0.6431 TRY |
Wednesday | 11/05/2022 | 1 CZK= | 0.6375 TRY |
Thursday | 12/05/2022 | 1 CZK= | 0.6426 TRY |
Friday | 13/05/2022 | 1 CZK= | 0.6495 TRY |
Monday | 16/05/2022 | 1 CZK= | 0.6607 TRY |
Tuesday | 17/05/2022 | 1 CZK= | 0.6728 TRY |
Wednesday | 18/05/2022 | 1 CZK= | 0.6812 TRY |
Thursday | 19/05/2022 | 1 CZK= | 0.6807 TRY |
Friday | 20/05/2022 | 1 CZK= | 0.6807 TRY |
Monday | 23/05/2022 | 1 CZK= | 0.6863 TRY |
Tuesday | 24/05/2022 | 1 CZK= | 0.6995 TRY |
Wednesday | 25/05/2022 | 1 CZK= | 0.7061 TRY |
Thursday | 26/05/2022 | 1 CZK= | 0.7105 TRY |
Friday | 27/05/2022 | 1 CZK= | 0.7118 TRY |
Monday | 30/05/2022 | 1 CZK= | 0.7143 TRY |
Tuesday | 31/05/2022 | 1 CZK= | 0.7118 TRY |
Wednesday | 01/06/2022 | 1 CZK= | 0.7125 TRY |
Thursday | 02/06/2022 | 1 CZK= | 0.713 TRY |
Friday | 03/06/2022 | 1 CZK= | 0.7181 TRY |
Monday | 06/06/2022 | 1 CZK= | 0.7206 TRY |
Tuesday | 07/06/2022 | 1 CZK= | 0.7214 TRY |
Wednesday | 08/06/2022 | 1 CZK= | 0.7491 TRY |
Thursday | 09/06/2022 | 1 CZK= | 0.75 TRY |
Friday | 10/06/2022 | 1 CZK= | 0.7297 TRY |
Monday | 13/06/2022 | 1 CZK= | 0.7292 TRY |
Tuesday | 14/06/2022 | 1 CZK= | 0.7292 TRY |
Wednesday | 15/06/2022 | 1 CZK= | 0.731 TRY |
Thursday | 16/06/2022 | 1 CZK= | 0.7279 TRY |
Friday | 17/06/2022 | 1 CZK= | 0.7332 TRY |
Monday | 20/06/2022 | 1 CZK= | 0.7359 TRY |
Tuesday | 21/06/2022 | 1 CZK= | 0.7418 TRY |
Wednesday | 22/06/2022 | 1 CZK= | 0.7391 TRY |
Thursday | 23/06/2022 | 1 CZK= | 0.7359 TRY |
Friday | 24/06/2022 | 1 CZK= | 0.7386 TRY |
Monday | 27/06/2022 | 1 CZK= | 0.7063 TRY |
Tuesday | 28/06/2022 | 1 CZK= | 0.71 TRY |
Wednesday | 29/06/2022 | 1 CZK= | 0.7075 TRY |
Thursday | 30/06/2022 | 1 CZK= | 0.7002 TRY |
Friday | 01/07/2022 | 1 CZK= | 0.7051 TRY |
Minimum: 0.6047 CZKTRY, Maximum: 0.75 CZKTRY, Average: 0.66 CZKTRY