Turkish Lira (TRY) To Yuan (Chinese) Renminbi (CNY) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CNY rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Yuan (Chinese) Renminbi History Graph

To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)

Historical Date Turkish Lira Yuan (Chinese) Renminbi
Monday04/01/20211 TRY=0.8776 CNY
Tuesday05/01/20211 TRY=0.8747 CNY
Wednesday06/01/20211 TRY=0.8797 CNY
Thursday07/01/20211 TRY=0.8817 CNY
Friday08/01/20211 TRY=0.8781 CNY
Monday11/01/20211 TRY=0.87 CNY
Tuesday12/01/20211 TRY=0.8625 CNY
Wednesday13/01/20211 TRY=0.8701 CNY
Thursday14/01/20211 TRY=0.8761 CNY
Friday15/01/20211 TRY=0.8705 CNY
Monday18/01/20211 TRY=0.8652 CNY
Tuesday19/01/20211 TRY=0.8711 CNY
Wednesday20/01/20211 TRY=0.8692 CNY
Thursday21/01/20211 TRY=0.8775 CNY
Friday22/01/20211 TRY=0.8739 CNY
Monday25/01/20211 TRY=0.8764 CNY
Tuesday26/01/20211 TRY=0.8798 CNY
Wednesday27/01/20211 TRY=0.8761 CNY
Thursday28/01/20211 TRY=0.8764 CNY
Friday29/01/20211 TRY=0.879 CNY
Monday01/02/20211 TRY=0.8992 CNY
Tuesday02/02/20211 TRY=0.8974 CNY
Wednesday03/02/20211 TRY=0.9014 CNY
Thursday04/02/20211 TRY=0.907 CNY
Friday05/02/20211 TRY=0.9147 CNY
Monday08/02/20211 TRY=0.9099 CNY
Tuesday09/02/20211 TRY=0.9065 CNY
Wednesday10/02/20211 TRY=0.9155 CNY
Thursday11/02/20211 TRY=0.92 CNY
Friday12/02/20211 TRY=0.9195 CNY
Monday15/02/20211 TRY=0.928 CNY
Tuesday16/02/20211 TRY=0.9263 CNY
Wednesday17/02/20211 TRY=0.9237 CNY
Thursday18/02/20211 TRY=0.9312 CNY
Friday19/02/20211 TRY=0.9272 CNY
Monday22/02/20211 TRY=0.9153 CNY
Tuesday23/02/20211 TRY=0.916 CNY
Wednesday24/02/20211 TRY=0.8997 CNY
Thursday25/02/20211 TRY=0.8934 CNY
Friday26/02/20211 TRY=0.8691 CNY
Monday01/03/20211 TRY=0.894 CNY
Tuesday02/03/20211 TRY=0.8825 CNY
Wednesday03/03/20211 TRY=0.8746 CNY
Thursday04/03/20211 TRY=0.8677 CNY
Friday05/03/20211 TRY=0.8652 CNY
Monday08/03/20211 TRY=0.8505 CNY
Tuesday09/03/20211 TRY=0.8513 CNY
Wednesday10/03/20211 TRY=0.8582 CNY
Thursday11/03/20211 TRY=0.8719 CNY
Friday12/03/20211 TRY=0.8587 CNY
Monday15/03/20211 TRY=0.8628 CNY
Tuesday16/03/20211 TRY=0.8674 CNY
Wednesday17/03/20211 TRY=0.8652 CNY
Thursday18/03/20211 TRY=0.8837 CNY
Friday19/03/20211 TRY=0.8963 CNY
Monday22/03/20211 TRY=0.8247 CNY
Tuesday23/03/20211 TRY=0.826 CNY
Wednesday24/03/20211 TRY=0.821 CNY
Thursday25/03/20211 TRY=0.8185 CNY
Friday26/03/20211 TRY=0.8151 CNY
Monday29/03/20211 TRY=0.8036 CNY
Tuesday30/03/20211 TRY=0.7886 CNY
Wednesday31/03/20211 TRY=0.7896 CNY
Thursday01/04/20211 TRY=0.8054 CNY
Tuesday06/04/20211 TRY=0.8042 CNY
Wednesday07/04/20211 TRY=0.8002 CNY
Thursday08/04/20211 TRY=0.8033 CNY
Friday09/04/20211 TRY=0.8044 CNY
Monday12/04/20211 TRY=0.803 CNY
Tuesday13/04/20211 TRY=0.8037 CNY
Wednesday14/04/20211 TRY=0.807 CNY
Thursday15/04/20211 TRY=0.8047 CNY
Friday16/04/20211 TRY=0.8084 CNY
Monday19/04/20211 TRY=0.8058 CNY
Tuesday20/04/20211 TRY=0.8011 CNY
Wednesday21/04/20211 TRY=0.7949 CNY
Thursday22/04/20211 TRY=0.785 CNY
Friday23/04/20211 TRY=0.7784 CNY
Monday26/04/20211 TRY=0.7806 CNY
Tuesday27/04/20211 TRY=0.79 CNY
Wednesday28/04/20211 TRY=0.7926 CNY
Thursday29/04/20211 TRY=0.7873 CNY
Friday30/04/20211 TRY=0.7828 CNY
Monday03/05/20211 TRY=0.7786 CNY
Tuesday04/05/20211 TRY=0.7805 CNY
Wednesday05/05/20211 TRY=0.7748 CNY
Thursday06/05/20211 TRY=0.7767 CNY
Friday07/05/20211 TRY=0.7782 CNY
Monday10/05/20211 TRY=0.7767 CNY
Tuesday11/05/20211 TRY=0.7756 CNY
Wednesday12/05/20211 TRY=0.7721 CNY
Thursday13/05/20211 TRY=0.7592 CNY
Friday14/05/20211 TRY=0.7637 CNY
Monday17/05/20211 TRY=0.77 CNY
Tuesday18/05/20211 TRY=0.77 CNY
Wednesday19/05/20211 TRY=0.7642 CNY
Thursday20/05/20211 TRY=0.769 CNY
Friday21/05/20211 TRY=0.7672 CNY
Monday24/05/20211 TRY=0.7661 CNY
Tuesday25/05/20211 TRY=0.7612 CNY
Wednesday26/05/20211 TRY=0.7563 CNY
Thursday27/05/20211 TRY=0.7556 CNY
Friday28/05/20211 TRY=0.7415 CNY
Monday31/05/20211 TRY=0.749 CNY
Tuesday01/06/20211 TRY=0.7494 CNY
Wednesday02/06/20211 TRY=0.744 CNY
Thursday03/06/20211 TRY=0.7375 CNY
Friday04/06/20211 TRY=0.7384 CNY
Monday07/06/20211 TRY=0.7416 CNY
Tuesday08/06/20211 TRY=0.7443 CNY
Wednesday09/06/20211 TRY=0.7445 CNY
Thursday10/06/20211 TRY=0.7533 CNY
Friday11/06/20211 TRY=0.7605 CNY
Monday14/06/20211 TRY=0.7643 CNY
Tuesday15/06/20211 TRY=0.7481 CNY
Wednesday16/06/20211 TRY=0.7486 CNY
Thursday17/06/20211 TRY=0.7456 CNY
Friday18/06/20211 TRY=0.741 CNY
Monday21/06/20211 TRY=0.7362 CNY
Tuesday22/06/20211 TRY=0.745 CNY
Wednesday23/06/20211 TRY=0.7492 CNY
Thursday24/06/20211 TRY=0.7436 CNY
Friday25/06/20211 TRY=0.7431 CNY
Monday28/06/20211 TRY=0.7385 CNY
Tuesday29/06/20211 TRY=0.7412 CNY
Wednesday30/06/20211 TRY=0.7437 CNY
Thursday01/07/20211 TRY=0.744 CNY
Friday02/07/20211 TRY=0.745 CNY
Monday05/07/20211 TRY=0.7454 CNY
Tuesday06/07/20211 TRY=0.7466 CNY
Wednesday07/07/20211 TRY=0.7454 CNY
Thursday08/07/20211 TRY=0.7465 CNY
Friday09/07/20211 TRY=0.7473 CNY
Monday12/07/20211 TRY=0.7498 CNY
Tuesday13/07/20211 TRY=0.7527 CNY
Wednesday14/07/20211 TRY=0.7513 CNY
Thursday15/07/20211 TRY=0.7551 CNY
Friday16/07/20211 TRY=0.7601 CNY
Monday19/07/20211 TRY=0.755 CNY
Tuesday20/07/20211 TRY=0.7574 CNY
Wednesday21/07/20211 TRY=0.7538 CNY
Thursday22/07/20211 TRY=0.7563 CNY
Friday23/07/20211 TRY=0.7576 CNY
Monday26/07/20211 TRY=0.7569 CNY
Tuesday27/07/20211 TRY=0.7596 CNY
Wednesday28/07/20211 TRY=0.7598 CNY
Thursday29/07/20211 TRY=0.7607 CNY
Friday30/07/20211 TRY=0.7686 CNY
Monday02/08/20211 TRY=0.7742 CNY
Tuesday03/08/20211 TRY=0.7711 CNY
Wednesday04/08/20211 TRY=0.7655 CNY
Minimum: 0.7362 TRYCNY, Maximum: 0.9312 TRYCNY, Average: 0.8118 TRYCNY
Currency Converter
USD
Facebook Page