Turkish Lira Today › TRY to CNY Echange Rates › TRY to CNY Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Yuan (Chinese) Renminbi (CNY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CNY rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Yuan (Chinese) Renminbi History Graph
To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)
Historical Date |
Turkish Lira |
Yuan (Chinese) Renminbi |
Tuesday | 02/01/2024 | 1 TRY= | 0.2402 CNY |
Wednesday | 03/01/2024 | 1 TRY= | 0.2404 CNY |
Thursday | 04/01/2024 | 1 TRY= | 0.2404 CNY |
Friday | 05/01/2024 | 1 TRY= | 0.2398 CNY |
Monday | 08/01/2024 | 1 TRY= | 0.2398 CNY |
Tuesday | 09/01/2024 | 1 TRY= | 0.239 CNY |
Wednesday | 10/01/2024 | 1 TRY= | 0.2394 CNY |
Thursday | 11/01/2024 | 1 TRY= | 0.2384 CNY |
Friday | 12/01/2024 | 1 TRY= | 0.2384 CNY |
Monday | 15/01/2024 | 1 TRY= | 0.2388 CNY |
Tuesday | 16/01/2024 | 1 TRY= | 0.2387 CNY |
Wednesday | 17/01/2024 | 1 TRY= | 0.2387 CNY |
Thursday | 18/01/2024 | 1 TRY= | 0.2387 CNY |
Friday | 19/01/2024 | 1 TRY= | 0.2381 CNY |
Monday | 22/01/2024 | 1 TRY= | 0.2382 CNY |
Tuesday | 23/01/2024 | 1 TRY= | 0.2369 CNY |
Wednesday | 24/01/2024 | 1 TRY= | 0.2371 CNY |
Thursday | 25/01/2024 | 1 TRY= | 0.2365 CNY |
Friday | 26/01/2024 | 1 TRY= | 0.2371 CNY |
Monday | 29/01/2024 | 1 TRY= | 0.2362 CNY |
Tuesday | 30/01/2024 | 1 TRY= | 0.2368 CNY |
Wednesday | 31/01/2024 | 1 TRY= | 0.2364 CNY |
Thursday | 01/02/2024 | 1 TRY= | 0.2368 CNY |
Friday | 02/02/2024 | 1 TRY= | 0.2359 CNY |
Monday | 05/02/2024 | 1 TRY= | 0.2359 CNY |
Tuesday | 06/02/2024 | 1 TRY= | 0.2355 CNY |
Wednesday | 07/02/2024 | 1 TRY= | 0.2349 CNY |
Thursday | 08/02/2024 | 1 TRY= | 0.2353 CNY |
Friday | 09/02/2024 | 1 TRY= | 0.2347 CNY |
Monday | 12/02/2024 | 1 TRY= | 0.2341 CNY |
Tuesday | 13/02/2024 | 1 TRY= | 0.2345 CNY |
Wednesday | 14/02/2024 | 1 TRY= | 0.2342 CNY |
Thursday | 15/02/2024 | 1 TRY= | 0.2342 CNY |
Friday | 16/02/2024 | 1 TRY= | 0.2332 CNY |
Monday | 19/02/2024 | 1 TRY= | 0.2335 CNY |
Tuesday | 20/02/2024 | 1 TRY= | 0.2331 CNY |
Wednesday | 21/02/2024 | 1 TRY= | 0.2315 CNY |
Thursday | 22/02/2024 | 1 TRY= | 0.2324 CNY |
Friday | 23/02/2024 | 1 TRY= | 0.2315 CNY |
Monday | 26/02/2024 | 1 TRY= | 0.2313 CNY |
Tuesday | 27/02/2024 | 1 TRY= | 0.2313 CNY |
Wednesday | 28/02/2024 | 1 TRY= | 0.2311 CNY |
Thursday | 29/02/2024 | 1 TRY= | 0.2305 CNY |
Friday | 01/03/2024 | 1 TRY= | 0.2296 CNY |
Monday | 04/03/2024 | 1 TRY= | 0.2279 CNY |
Tuesday | 05/03/2024 | 1 TRY= | 0.2273 CNY |
Wednesday | 06/03/2024 | 1 TRY= | 0.2271 CNY |
Thursday | 07/03/2024 | 1 TRY= | 0.2259 CNY |
Friday | 08/03/2024 | 1 TRY= | 0.2248 CNY |
Monday | 11/03/2024 | 1 TRY= | 0.2245 CNY |
Tuesday | 12/03/2024 | 1 TRY= | 0.2241 CNY |
Wednesday | 13/03/2024 | 1 TRY= | 0.2242 CNY |
Thursday | 14/03/2024 | 1 TRY= | 0.2239 CNY |
Friday | 15/03/2024 | 1 TRY= | 0.2234 CNY |
Monday | 18/03/2024 | 1 TRY= | 0.2227 CNY |
Tuesday | 19/03/2024 | 1 TRY= | 0.2227 CNY |
Wednesday | 20/03/2024 | 1 TRY= | 0.2225 CNY |
Thursday | 21/03/2024 | 1 TRY= | 0.2245 CNY |
Friday | 22/03/2024 | 1 TRY= | 0.2261 CNY |
Monday | 25/03/2024 | 1 TRY= | 0.2242 CNY |
Tuesday | 26/03/2024 | 1 TRY= | 0.2241 CNY |
Wednesday | 27/03/2024 | 1 TRY= | 0.2244 CNY |
Thursday | 28/03/2024 | 1 TRY= | 0.2234 CNY |
Tuesday | 02/04/2024 | 1 TRY= | 0.2247 CNY |
Wednesday | 03/04/2024 | 1 TRY= | 0.2262 CNY |
Thursday | 04/04/2024 | 1 TRY= | 0.2268 CNY |
Friday | 05/04/2024 | 1 TRY= | 0.2267 CNY |
Monday | 08/04/2024 | 1 TRY= | 0.2247 CNY |
Tuesday | 09/04/2024 | 1 TRY= | 0.2248 CNY |
Wednesday | 10/04/2024 | 1 TRY= | 0.2239 CNY |
Thursday | 11/04/2024 | 1 TRY= | 0.2244 CNY |
Friday | 12/04/2024 | 1 TRY= | 0.2236 CNY |
Monday | 15/04/2024 | 1 TRY= | 0.2238 CNY |
Tuesday | 16/04/2024 | 1 TRY= | 0.2225 CNY |
Wednesday | 17/04/2024 | 1 TRY= | 0.2225 CNY |
Thursday | 18/04/2024 | 1 TRY= | 0.2226 CNY |
Friday | 19/04/2024 | 1 TRY= | 0.2222 CNY |
Monday | 22/04/2024 | 1 TRY= | 0.2227 CNY |
Tuesday | 23/04/2024 | 1 TRY= | 0.2227 CNY |
Wednesday | 24/04/2024 | 1 TRY= | 0.2231 CNY |
Thursday | 25/04/2024 | 1 TRY= | 0.223 CNY |
Friday | 26/04/2024 | 1 TRY= | 0.2228 CNY |
Monday | 29/04/2024 | 1 TRY= | 0.2236 CNY |
Tuesday | 30/04/2024 | 1 TRY= | 0.2234 CNY |
Thursday | 02/05/2024 | 1 TRY= | 0.2239 CNY |
Friday | 03/05/2024 | 1 TRY= | 0.2241 CNY |
Monday | 06/05/2024 | 1 TRY= | 0.2236 CNY |
Tuesday | 07/05/2024 | 1 TRY= | 0.2238 CNY |
Wednesday | 08/05/2024 | 1 TRY= | 0.2244 CNY |
Thursday | 09/05/2024 | 1 TRY= | 0.2242 CNY |
Friday | 10/05/2024 | 1 TRY= | 0.2243 CNY |
Monday | 13/05/2024 | 1 TRY= | 0.225 CNY |
Tuesday | 14/05/2024 | 1 TRY= | 0.2242 CNY |
Wednesday | 15/05/2024 | 1 TRY= | 0.2236 CNY |
Thursday | 16/05/2024 | 1 TRY= | 0.2243 CNY |
Friday | 17/05/2024 | 1 TRY= | 0.2241 CNY |
Monday | 20/05/2024 | 1 TRY= | 0.2247 CNY |
Tuesday | 21/05/2024 | 1 TRY= | 0.2248 CNY |
Wednesday | 22/05/2024 | 1 TRY= | 0.2251 CNY |
Thursday | 23/05/2024 | 1 TRY= | 0.2247 CNY |
Friday | 24/05/2024 | 1 TRY= | 0.2245 CNY |
Monday | 27/05/2024 | 1 TRY= | 0.2255 CNY |
Tuesday | 28/05/2024 | 1 TRY= | 0.2256 CNY |
Wednesday | 29/05/2024 | 1 TRY= | 0.225 CNY |
Thursday | 30/05/2024 | 1 TRY= | 0.2246 CNY |
Friday | 31/05/2024 | 1 TRY= | 0.2247 CNY |
Monday | 03/06/2024 | 1 TRY= | 0.2247 CNY |
Tuesday | 04/06/2024 | 1 TRY= | 0.2233 CNY |
Wednesday | 05/06/2024 | 1 TRY= | 0.2238 CNY |
Thursday | 06/06/2024 | 1 TRY= | 0.2244 CNY |
Friday | 07/06/2024 | 1 TRY= | 0.2242 CNY |
Monday | 10/06/2024 | 1 TRY= | 0.2237 CNY |
Tuesday | 11/06/2024 | 1 TRY= | 0.2241 CNY |
Wednesday | 12/06/2024 | 1 TRY= | 0.224 CNY |
Thursday | 13/06/2024 | 1 TRY= | 0.2244 CNY |
Friday | 14/06/2024 | 1 TRY= | 0.2225 CNY |
Monday | 17/06/2024 | 1 TRY= | 0.2207 CNY |
Tuesday | 18/06/2024 | 1 TRY= | 0.2224 CNY |
Wednesday | 19/06/2024 | 1 TRY= | 0.2231 CNY |
Thursday | 20/06/2024 | 1 TRY= | 0.221 CNY |
Friday | 21/06/2024 | 1 TRY= | 0.2211 CNY |
Monday | 24/06/2024 | 1 TRY= | 0.2204 CNY |
Tuesday | 25/06/2024 | 1 TRY= | 0.2202 CNY |
Wednesday | 26/06/2024 | 1 TRY= | 0.2207 CNY |
Thursday | 27/06/2024 | 1 TRY= | 0.2208 CNY |
Friday | 28/06/2024 | 1 TRY= | 0.2208 CNY |
Monday | 01/07/2024 | 1 TRY= | 0.2227 CNY |
Tuesday | 02/07/2024 | 1 TRY= | 0.2223 CNY |
Wednesday | 03/07/2024 | 1 TRY= | 0.223 CNY |
Thursday | 04/07/2024 | 1 TRY= | 0.2229 CNY |
Friday | 05/07/2024 | 1 TRY= | 0.2219 CNY |
Monday | 08/07/2024 | 1 TRY= | 0.222 CNY |
Tuesday | 09/07/2024 | 1 TRY= | 0.2209 CNY |
Wednesday | 10/07/2024 | 1 TRY= | 0.2213 CNY |
Thursday | 11/07/2024 | 1 TRY= | 0.2208 CNY |
Friday | 12/07/2024 | 1 TRY= | 0.2196 CNY |
Monday | 15/07/2024 | 1 TRY= | 0.2193 CNY |
Tuesday | 16/07/2024 | 1 TRY= | 0.2195 CNY |
Wednesday | 17/07/2024 | 1 TRY= | 0.219 CNY |
Thursday | 18/07/2024 | 1 TRY= | 0.2197 CNY |
Friday | 19/07/2024 | 1 TRY= | 0.2201 CNY |
Monday | 22/07/2024 | 1 TRY= | 0.2209 CNY |
Tuesday | 23/07/2024 | 1 TRY= | 0.2212 CNY |
Wednesday | 24/07/2024 | 1 TRY= | 0.221 CNY |
Thursday | 25/07/2024 | 1 TRY= | 0.2177 CNY |
Friday | 26/07/2024 | 1 TRY= | 0.2197 CNY |
Monday | 29/07/2024 | 1 TRY= | 0.2198 CNY |
Tuesday | 30/07/2024 | 1 TRY= | 0.219 CNY |
Wednesday | 31/07/2024 | 1 TRY= | 0.2174 CNY |
Thursday | 01/08/2024 | 1 TRY= | 0.2189 CNY |
Friday | 02/08/2024 | 1 TRY= | 0.217 CNY |
Monday | 05/08/2024 | 1 TRY= | 0.2131 CNY |
Tuesday | 06/08/2024 | 1 TRY= | 0.2131 CNY |
Wednesday | 07/08/2024 | 1 TRY= | 0.2141 CNY |
Thursday | 08/08/2024 | 1 TRY= | 0.2139 CNY |
Friday | 09/08/2024 | 1 TRY= | 0.2138 CNY |
Monday | 12/08/2024 | 1 TRY= | 0.2141 CNY |
Tuesday | 13/08/2024 | 1 TRY= | 0.2138 CNY |
Wednesday | 14/08/2024 | 1 TRY= | 0.2131 CNY |
Thursday | 15/08/2024 | 1 TRY= | 0.2128 CNY |
Friday | 16/08/2024 | 1 TRY= | 0.2126 CNY |
Monday | 19/08/2024 | 1 TRY= | 0.2121 CNY |
Tuesday | 20/08/2024 | 1 TRY= | 0.2114 CNY |
Wednesday | 21/08/2024 | 1 TRY= | 0.2102 CNY |
Thursday | 22/08/2024 | 1 TRY= | 0.2107 CNY |
Friday | 23/08/2024 | 1 TRY= | 0.2095 CNY |
Monday | 26/08/2024 | 1 TRY= | 0.2091 CNY |
Tuesday | 27/08/2024 | 1 TRY= | 0.2092 CNY |
Wednesday | 28/08/2024 | 1 TRY= | 0.2092 CNY |
Thursday | 29/08/2024 | 1 TRY= | 0.2085 CNY |
Friday | 30/08/2024 | 1 TRY= | 0.2082 CNY |
Monday | 02/09/2024 | 1 TRY= | 0.2093 CNY |
Tuesday | 03/09/2024 | 1 TRY= | 0.2099 CNY |
Wednesday | 04/09/2024 | 1 TRY= | 0.2093 CNY |
Thursday | 05/09/2024 | 1 TRY= | 0.2087 CNY |
Friday | 06/09/2024 | 1 TRY= | 0.2085 CNY |
Monday | 09/09/2024 | 1 TRY= | 0.2091 CNY |
Tuesday | 10/09/2024 | 1 TRY= | 0.209 CNY |
Wednesday | 11/09/2024 | 1 TRY= | 0.209 CNY |
Thursday | 12/09/2024 | 1 TRY= | 0.2094 CNY |
Friday | 13/09/2024 | 1 TRY= | 0.2091 CNY |
Monday | 16/09/2024 | 1 TRY= | 0.2092 CNY |
Tuesday | 17/09/2024 | 1 TRY= | 0.2087 CNY |
Wednesday | 18/09/2024 | 1 TRY= | 0.208 CNY |
Thursday | 19/09/2024 | 1 TRY= | 0.2072 CNY |
Friday | 20/09/2024 | 1 TRY= | 0.2072 CNY |
Monday | 23/09/2024 | 1 TRY= | 0.2063 CNY |
Tuesday | 24/09/2024 | 1 TRY= | 0.206 CNY |
Wednesday | 25/09/2024 | 1 TRY= | 0.2061 CNY |
Thursday | 26/09/2024 | 1 TRY= | 0.2048 CNY |
Friday | 27/09/2024 | 1 TRY= | 0.205 CNY |
Monday | 30/09/2024 | 1 TRY= | 0.2049 CNY |
Tuesday | 01/10/2024 | 1 TRY= | 0.2054 CNY |
Wednesday | 02/10/2024 | 1 TRY= | 0.2051 CNY |
Thursday | 03/10/2024 | 1 TRY= | 0.2053 CNY |
Friday | 04/10/2024 | 1 TRY= | 0.2051 CNY |
Monday | 07/10/2024 | 1 TRY= | 0.2051 CNY |
Tuesday | 08/10/2024 | 1 TRY= | 0.206 CNY |
Wednesday | 09/10/2024 | 1 TRY= | 0.206 CNY |
Thursday | 10/10/2024 | 1 TRY= | 0.2067 CNY |
Friday | 11/10/2024 | 1 TRY= | 0.2063 CNY |
Monday | 14/10/2024 | 1 TRY= | 0.2065 CNY |
Tuesday | 15/10/2024 | 1 TRY= | 0.2079 CNY |
Wednesday | 16/10/2024 | 1 TRY= | 0.2078 CNY |
Thursday | 17/10/2024 | 1 TRY= | 0.2082 CNY |
Friday | 18/10/2024 | 1 TRY= | 0.2072 CNY |
Monday | 21/10/2024 | 1 TRY= | 0.2077 CNY |
Tuesday | 22/10/2024 | 1 TRY= | 0.208 CNY |
Wednesday | 23/10/2024 | 1 TRY= | 0.208 CNY |
Thursday | 24/10/2024 | 1 TRY= | 0.2075 CNY |
Friday | 25/10/2024 | 1 TRY= | 0.2074 CNY |
Monday | 28/10/2024 | 1 TRY= | 0.2082 CNY |
Tuesday | 29/10/2024 | 1 TRY= | 0.2085 CNY |
Wednesday | 30/10/2024 | 1 TRY= | 0.208 CNY |
Thursday | 31/10/2024 | 1 TRY= | 0.2076 CNY |
Friday | 01/11/2024 | 1 TRY= | 0.2074 CNY |
Monday | 04/11/2024 | 1 TRY= | 0.2065 CNY |
Tuesday | 05/11/2024 | 1 TRY= | 0.2067 CNY |
Wednesday | 06/11/2024 | 1 TRY= | 0.2097 CNY |
Thursday | 07/11/2024 | 1 TRY= | 0.2091 CNY |
Friday | 08/11/2024 | 1 TRY= | 0.2085 CNY |
Monday | 11/11/2024 | 1 TRY= | 0.2095 CNY |
Tuesday | 12/11/2024 | 1 TRY= | 0.2104 CNY |
Wednesday | 13/11/2024 | 1 TRY= | 0.21 CNY |
Thursday | 14/11/2024 | 1 TRY= | 0.2105 CNY |
Friday | 15/11/2024 | 1 TRY= | 0.2104 CNY |
Monday | 18/11/2024 | 1 TRY= | 0.2095 CNY |
Tuesday | 19/11/2024 | 1 TRY= | 0.2098 CNY |
Wednesday | 20/11/2024 | 1 TRY= | 0.2104 CNY |
Thursday | 21/11/2024 | 1 TRY= | 0.2104 CNY |
Friday | 22/11/2024 | 1 TRY= | 0.2098 CNY |
Wednesday | 27/11/2024 | 1 TRY= | 0.2092 CNY |
Friday | 29/11/2024 | 1 TRY= | 0.2089 CNY |
Monday | 02/12/2024 | 1 TRY= | 0.2093 CNY |
Tuesday | 03/12/2024 | 1 TRY= | 0.2098 CNY |
Wednesday | 04/12/2024 | 1 TRY= | 0.209 CNY |
Thursday | 05/12/2024 | 1 TRY= | 0.209 CNY |
Minimum: 0.2048 TRYCNY, Maximum: 0.2404 TRYCNY, Average: 0.2203 TRYCNY