Turkish Lira Today › TRY to CNY Echange Rates › TRY to CNY Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Yuan (Chinese) Renminbi (CNY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CNY rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Yuan (Chinese) Renminbi History Graph
To convert Turkish Lira to Yuan (Chinese) Renminbi or determine the Turkish Lira Yuan (Chinese) Renminbi exchange rate simply use the currency converter on this page.
CNY to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Yuan (Chinese) Renminbi (CNY)
Historical Date |
Turkish Lira |
Yuan (Chinese) Renminbi |
Monday | 02/01/2023 | 1 TRY= | 0.3685 CNY |
Tuesday | 03/01/2023 | 1 TRY= | 0.3688 CNY |
Wednesday | 04/01/2023 | 1 TRY= | 0.3672 CNY |
Thursday | 05/01/2023 | 1 TRY= | 0.3666 CNY |
Friday | 06/01/2023 | 1 TRY= | 0.3653 CNY |
Monday | 09/01/2023 | 1 TRY= | 0.3614 CNY |
Tuesday | 10/01/2023 | 1 TRY= | 0.3615 CNY |
Wednesday | 11/01/2023 | 1 TRY= | 0.3613 CNY |
Thursday | 12/01/2023 | 1 TRY= | 0.359 CNY |
Friday | 13/01/2023 | 1 TRY= | 0.3578 CNY |
Monday | 16/01/2023 | 1 TRY= | 0.3581 CNY |
Tuesday | 17/01/2023 | 1 TRY= | 0.3608 CNY |
Wednesday | 18/01/2023 | 1 TRY= | 0.3594 CNY |
Thursday | 19/01/2023 | 1 TRY= | 0.3612 CNY |
Friday | 20/01/2023 | 1 TRY= | 0.3605 CNY |
Monday | 23/01/2023 | 1 TRY= | 0.3606 CNY |
Tuesday | 24/01/2023 | 1 TRY= | 0.3608 CNY |
Wednesday | 25/01/2023 | 1 TRY= | 0.3609 CNY |
Thursday | 26/01/2023 | 1 TRY= | 0.3607 CNY |
Friday | 27/01/2023 | 1 TRY= | 0.3604 CNY |
Monday | 30/01/2023 | 1 TRY= | 0.3591 CNY |
Tuesday | 31/01/2023 | 1 TRY= | 0.3594 CNY |
Wednesday | 01/02/2023 | 1 TRY= | 0.3586 CNY |
Thursday | 02/02/2023 | 1 TRY= | 0.3575 CNY |
Friday | 03/02/2023 | 1 TRY= | 0.3581 CNY |
Monday | 06/02/2023 | 1 TRY= | 0.3604 CNY |
Tuesday | 07/02/2023 | 1 TRY= | 0.3602 CNY |
Wednesday | 08/02/2023 | 1 TRY= | 0.3605 CNY |
Thursday | 09/02/2023 | 1 TRY= | 0.3599 CNY |
Friday | 10/02/2023 | 1 TRY= | 0.362 CNY |
Monday | 13/02/2023 | 1 TRY= | 0.3625 CNY |
Tuesday | 14/02/2023 | 1 TRY= | 0.3614 CNY |
Wednesday | 15/02/2023 | 1 TRY= | 0.3631 CNY |
Thursday | 16/02/2023 | 1 TRY= | 0.3639 CNY |
Friday | 17/02/2023 | 1 TRY= | 0.3648 CNY |
Monday | 20/02/2023 | 1 TRY= | 0.3638 CNY |
Tuesday | 21/02/2023 | 1 TRY= | 0.3646 CNY |
Wednesday | 22/02/2023 | 1 TRY= | 0.3654 CNY |
Thursday | 23/02/2023 | 1 TRY= | 0.3653 CNY |
Friday | 24/02/2023 | 1 TRY= | 0.3678 CNY |
Monday | 27/02/2023 | 1 TRY= | 0.3683 CNY |
Tuesday | 28/02/2023 | 1 TRY= | 0.3675 CNY |
Wednesday | 01/03/2023 | 1 TRY= | 0.3639 CNY |
Thursday | 02/03/2023 | 1 TRY= | 0.3656 CNY |
Friday | 03/03/2023 | 1 TRY= | 0.3651 CNY |
Monday | 06/03/2023 | 1 TRY= | 0.3668 CNY |
Tuesday | 07/03/2023 | 1 TRY= | 0.3669 CNY |
Wednesday | 08/03/2023 | 1 TRY= | 0.3673 CNY |
Thursday | 09/03/2023 | 1 TRY= | 0.3676 CNY |
Friday | 10/03/2023 | 1 TRY= | 0.3664 CNY |
Monday | 13/03/2023 | 1 TRY= | 0.3612 CNY |
Tuesday | 14/03/2023 | 1 TRY= | 0.3621 CNY |
Wednesday | 15/03/2023 | 1 TRY= | 0.3637 CNY |
Thursday | 16/03/2023 | 1 TRY= | 0.363 CNY |
Friday | 17/03/2023 | 1 TRY= | 0.3618 CNY |
Monday | 20/03/2023 | 1 TRY= | 0.3621 CNY |
Tuesday | 21/03/2023 | 1 TRY= | 0.3615 CNY |
Wednesday | 22/03/2023 | 1 TRY= | 0.3615 CNY |
Thursday | 23/03/2023 | 1 TRY= | 0.3588 CNY |
Friday | 24/03/2023 | 1 TRY= | 0.3601 CNY |
Monday | 27/03/2023 | 1 TRY= | 0.3603 CNY |
Tuesday | 28/03/2023 | 1 TRY= | 0.3602 CNY |
Wednesday | 29/03/2023 | 1 TRY= | 0.36 CNY |
Thursday | 30/03/2023 | 1 TRY= | 0.3588 CNY |
Friday | 31/03/2023 | 1 TRY= | 0.358 CNY |
Monday | 03/04/2023 | 1 TRY= | 0.3585 CNY |
Tuesday | 04/04/2023 | 1 TRY= | 0.3578 CNY |
Wednesday | 05/04/2023 | 1 TRY= | 0.3574 CNY |
Thursday | 06/04/2023 | 1 TRY= | 0.3571 CNY |
Tuesday | 11/04/2023 | 1 TRY= | 0.3566 CNY |
Wednesday | 12/04/2023 | 1 TRY= | 0.3564 CNY |
Thursday | 13/04/2023 | 1 TRY= | 0.3561 CNY |
Friday | 14/04/2023 | 1 TRY= | 0.3538 CNY |
Monday | 17/04/2023 | 1 TRY= | 0.3544 CNY |
Tuesday | 18/04/2023 | 1 TRY= | 0.3544 CNY |
Wednesday | 19/04/2023 | 1 TRY= | 0.356 CNY |
Thursday | 20/04/2023 | 1 TRY= | 0.3547 CNY |
Friday | 21/04/2023 | 1 TRY= | 0.3548 CNY |
Monday | 24/04/2023 | 1 TRY= | 0.3548 CNY |
Tuesday | 25/04/2023 | 1 TRY= | 0.3562 CNY |
Wednesday | 26/04/2023 | 1 TRY= | 0.3563 CNY |
Thursday | 27/04/2023 | 1 TRY= | 0.3563 CNY |
Friday | 28/04/2023 | 1 TRY= | 0.3556 CNY |
Tuesday | 02/05/2023 | 1 TRY= | 0.3548 CNY |
Wednesday | 03/05/2023 | 1 TRY= | 0.355 CNY |
Thursday | 04/05/2023 | 1 TRY= | 0.3542 CNY |
Friday | 05/05/2023 | 1 TRY= | 0.3546 CNY |
Monday | 08/05/2023 | 1 TRY= | 0.3542 CNY |
Tuesday | 09/05/2023 | 1 TRY= | 0.3551 CNY |
Wednesday | 10/05/2023 | 1 TRY= | 0.3541 CNY |
Thursday | 11/05/2023 | 1 TRY= | 0.3548 CNY |
Friday | 12/05/2023 | 1 TRY= | 0.3543 CNY |
Monday | 15/05/2023 | 1 TRY= | 0.354 CNY |
Tuesday | 16/05/2023 | 1 TRY= | 0.3533 CNY |
Wednesday | 17/05/2023 | 1 TRY= | 0.3538 CNY |
Thursday | 18/05/2023 | 1 TRY= | 0.3549 CNY |
Friday | 19/05/2023 | 1 TRY= | 0.3538 CNY |
Monday | 22/05/2023 | 1 TRY= | 0.3544 CNY |
Tuesday | 23/05/2023 | 1 TRY= | 0.3551 CNY |
Wednesday | 24/05/2023 | 1 TRY= | 0.3541 CNY |
Thursday | 25/05/2023 | 1 TRY= | 0.3543 CNY |
Friday | 26/05/2023 | 1 TRY= | 0.352 CNY |
Monday | 29/05/2023 | 1 TRY= | 0.3518 CNY |
Tuesday | 30/05/2023 | 1 TRY= | 0.3465 CNY |
Wednesday | 31/05/2023 | 1 TRY= | 0.3432 CNY |
Thursday | 01/06/2023 | 1 TRY= | 0.3414 CNY |
Friday | 02/06/2023 | 1 TRY= | 0.3384 CNY |
Monday | 05/06/2023 | 1 TRY= | 0.3354 CNY |
Tuesday | 06/06/2023 | 1 TRY= | 0.3308 CNY |
Wednesday | 07/06/2023 | 1 TRY= | 0.3072 CNY |
Thursday | 08/06/2023 | 1 TRY= | 0.3055 CNY |
Friday | 09/06/2023 | 1 TRY= | 0.3059 CNY |
Monday | 12/06/2023 | 1 TRY= | 0.3028 CNY |
Tuesday | 13/06/2023 | 1 TRY= | 0.3017 CNY |
Wednesday | 14/06/2023 | 1 TRY= | 0.3032 CNY |
Thursday | 15/06/2023 | 1 TRY= | 0.3023 CNY |
Friday | 16/06/2023 | 1 TRY= | 0.3008 CNY |
Monday | 19/06/2023 | 1 TRY= | 0.3026 CNY |
Tuesday | 20/06/2023 | 1 TRY= | 0.3043 CNY |
Wednesday | 21/06/2023 | 1 TRY= | 0.3053 CNY |
Thursday | 22/06/2023 | 1 TRY= | 0.2965 CNY |
Friday | 23/06/2023 | 1 TRY= | 0.2844 CNY |
Monday | 26/06/2023 | 1 TRY= | 0.2796 CNY |
Tuesday | 27/06/2023 | 1 TRY= | 0.2773 CNY |
Wednesday | 28/06/2023 | 1 TRY= | 0.2781 CNY |
Thursday | 29/06/2023 | 1 TRY= | 0.2777 CNY |
Friday | 30/06/2023 | 1 TRY= | 0.2788 CNY |
Monday | 03/07/2023 | 1 TRY= | 0.278 CNY |
Tuesday | 04/07/2023 | 1 TRY= | 0.2767 CNY |
Wednesday | 05/07/2023 | 1 TRY= | 0.2774 CNY |
Thursday | 06/07/2023 | 1 TRY= | 0.2782 CNY |
Friday | 07/07/2023 | 1 TRY= | 0.2774 CNY |
Monday | 10/07/2023 | 1 TRY= | 0.2776 CNY |
Tuesday | 11/07/2023 | 1 TRY= | 0.2761 CNY |
Wednesday | 12/07/2023 | 1 TRY= | 0.2752 CNY |
Thursday | 13/07/2023 | 1 TRY= | 0.274 CNY |
Friday | 14/07/2023 | 1 TRY= | 0.2722 CNY |
Monday | 17/07/2023 | 1 TRY= | 0.2719 CNY |
Tuesday | 18/07/2023 | 1 TRY= | 0.2658 CNY |
Wednesday | 19/07/2023 | 1 TRY= | 0.2682 CNY |
Thursday | 20/07/2023 | 1 TRY= | 0.2665 CNY |
Friday | 21/07/2023 | 1 TRY= | 0.2668 CNY |
Monday | 24/07/2023 | 1 TRY= | 0.2663 CNY |
Tuesday | 25/07/2023 | 1 TRY= | 0.2652 CNY |
Wednesday | 26/07/2023 | 1 TRY= | 0.2658 CNY |
Thursday | 27/07/2023 | 1 TRY= | 0.2655 CNY |
Friday | 28/07/2023 | 1 TRY= | 0.2656 CNY |
Monday | 31/07/2023 | 1 TRY= | 0.2656 CNY |
Tuesday | 01/08/2023 | 1 TRY= | 0.2657 CNY |
Wednesday | 02/08/2023 | 1 TRY= | 0.2664 CNY |
Thursday | 03/08/2023 | 1 TRY= | 0.2657 CNY |
Friday | 04/08/2023 | 1 TRY= | 0.2659 CNY |
Monday | 07/08/2023 | 1 TRY= | 0.2662 CNY |
Tuesday | 08/08/2023 | 1 TRY= | 0.2668 CNY |
Wednesday | 09/08/2023 | 1 TRY= | 0.2664 CNY |
Thursday | 10/08/2023 | 1 TRY= | 0.2669 CNY |
Friday | 11/08/2023 | 1 TRY= | 0.2673 CNY |
Monday | 14/08/2023 | 1 TRY= | 0.2683 CNY |
Tuesday | 15/08/2023 | 1 TRY= | 0.2691 CNY |
Wednesday | 16/08/2023 | 1 TRY= | 0.2701 CNY |
Thursday | 17/08/2023 | 1 TRY= | 0.269 CNY |
Friday | 18/08/2023 | 1 TRY= | 0.2692 CNY |
Monday | 21/08/2023 | 1 TRY= | 0.2677 CNY |
Tuesday | 22/08/2023 | 1 TRY= | 0.2683 CNY |
Wednesday | 23/08/2023 | 1 TRY= | 0.2679 CNY |
Thursday | 24/08/2023 | 1 TRY= | 0.2762 CNY |
Friday | 25/08/2023 | 1 TRY= | 0.275 CNY |
Monday | 28/08/2023 | 1 TRY= | 0.2742 CNY |
Tuesday | 29/08/2023 | 1 TRY= | 0.2742 CNY |
Wednesday | 30/08/2023 | 1 TRY= | 0.2722 CNY |
Thursday | 31/08/2023 | 1 TRY= | 0.2732 CNY |
Friday | 01/09/2023 | 1 TRY= | 0.2714 CNY |
Monday | 04/09/2023 | 1 TRY= | 0.2718 CNY |
Tuesday | 05/09/2023 | 1 TRY= | 0.2727 CNY |
Wednesday | 06/09/2023 | 1 TRY= | 0.2732 CNY |
Thursday | 07/09/2023 | 1 TRY= | 0.2732 CNY |
Friday | 08/09/2023 | 1 TRY= | 0.2734 CNY |
Monday | 11/09/2023 | 1 TRY= | 0.2715 CNY |
Tuesday | 12/09/2023 | 1 TRY= | 0.2711 CNY |
Wednesday | 13/09/2023 | 1 TRY= | 0.2703 CNY |
Thursday | 14/09/2023 | 1 TRY= | 0.2701 CNY |
Friday | 15/09/2023 | 1 TRY= | 0.27 CNY |
Monday | 18/09/2023 | 1 TRY= | 0.27 CNY |
Tuesday | 19/09/2023 | 1 TRY= | 0.2695 CNY |
Wednesday | 20/09/2023 | 1 TRY= | 0.2701 CNY |
Thursday | 21/09/2023 | 1 TRY= | 0.2696 CNY |
Friday | 22/09/2023 | 1 TRY= | 0.2691 CNY |
Monday | 25/09/2023 | 1 TRY= | 0.2688 CNY |
Tuesday | 26/09/2023 | 1 TRY= | 0.2682 CNY |
Wednesday | 27/09/2023 | 1 TRY= | 0.2681 CNY |
Thursday | 28/09/2023 | 1 TRY= | 0.2664 CNY |
Friday | 29/09/2023 | 1 TRY= | 0.266 CNY |
Monday | 02/10/2023 | 1 TRY= | 0.2659 CNY |
Tuesday | 03/10/2023 | 1 TRY= | 0.2653 CNY |
Minimum: 0.2652 TRYCNY, Maximum: 0.3688 TRYCNY, Average: 0.3221 TRYCNY