Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Monday02/01/20231 CNY=2.714 TRY
Tuesday03/01/20231 CNY=2.7115 TRY
Wednesday04/01/20231 CNY=2.7237 TRY
Thursday05/01/20231 CNY=2.7276 TRY
Friday06/01/20231 CNY=2.7377 TRY
Monday09/01/20231 CNY=2.7671 TRY
Tuesday10/01/20231 CNY=2.7666 TRY
Wednesday11/01/20231 CNY=2.7681 TRY
Thursday12/01/20231 CNY=2.7854 TRY
Friday13/01/20231 CNY=2.7947 TRY
Monday16/01/20231 CNY=2.7927 TRY
Tuesday17/01/20231 CNY=2.7719 TRY
Wednesday18/01/20231 CNY=2.7821 TRY
Thursday19/01/20231 CNY=2.7683 TRY
Friday20/01/20231 CNY=2.7739 TRY
Monday23/01/20231 CNY=2.773 TRY
Tuesday24/01/20231 CNY=2.7714 TRY
Wednesday25/01/20231 CNY=2.771 TRY
Thursday26/01/20231 CNY=2.7725 TRY
Friday27/01/20231 CNY=2.7751 TRY
Monday30/01/20231 CNY=2.7848 TRY
Tuesday31/01/20231 CNY=2.7821 TRY
Wednesday01/02/20231 CNY=2.7889 TRY
Thursday02/02/20231 CNY=2.7975 TRY
Friday03/02/20231 CNY=2.7922 TRY
Monday06/02/20231 CNY=2.7748 TRY
Tuesday07/02/20231 CNY=2.7762 TRY
Wednesday08/02/20231 CNY=2.7737 TRY
Thursday09/02/20231 CNY=2.7789 TRY
Friday10/02/20231 CNY=2.7626 TRY
Monday13/02/20231 CNY=2.7586 TRY
Tuesday14/02/20231 CNY=2.7667 TRY
Wednesday15/02/20231 CNY=2.754 TRY
Thursday16/02/20231 CNY=2.748 TRY
Friday17/02/20231 CNY=2.7415 TRY
Monday20/02/20231 CNY=2.7485 TRY
Tuesday21/02/20231 CNY=2.7425 TRY
Wednesday22/02/20231 CNY=2.7369 TRY
Thursday23/02/20231 CNY=2.7375 TRY
Friday24/02/20231 CNY=2.7186 TRY
Monday27/02/20231 CNY=2.7151 TRY
Tuesday28/02/20231 CNY=2.7214 TRY
Wednesday01/03/20231 CNY=2.748 TRY
Thursday02/03/20231 CNY=2.7355 TRY
Friday03/03/20231 CNY=2.739 TRY
Monday06/03/20231 CNY=2.7264 TRY
Tuesday07/03/20231 CNY=2.7258 TRY
Wednesday08/03/20231 CNY=2.7226 TRY
Thursday09/03/20231 CNY=2.72 TRY
Friday10/03/20231 CNY=2.7289 TRY
Monday13/03/20231 CNY=2.7683 TRY
Tuesday14/03/20231 CNY=2.7617 TRY
Wednesday15/03/20231 CNY=2.7495 TRY
Thursday16/03/20231 CNY=2.7545 TRY
Friday17/03/20231 CNY=2.7636 TRY
Monday20/03/20231 CNY=2.7617 TRY
Tuesday21/03/20231 CNY=2.7664 TRY
Wednesday22/03/20231 CNY=2.7659 TRY
Thursday23/03/20231 CNY=2.7867 TRY
Friday24/03/20231 CNY=2.7766 TRY
Monday27/03/20231 CNY=2.7757 TRY
Tuesday28/03/20231 CNY=2.7764 TRY
Wednesday29/03/20231 CNY=2.778 TRY
Thursday30/03/20231 CNY=2.7871 TRY
Friday31/03/20231 CNY=2.7933 TRY
Monday03/04/20231 CNY=2.7891 TRY
Tuesday04/04/20231 CNY=2.7945 TRY
Wednesday05/04/20231 CNY=2.7979 TRY
Thursday06/04/20231 CNY=2.8004 TRY
Tuesday11/04/20231 CNY=2.8042 TRY
Wednesday12/04/20231 CNY=2.8059 TRY
Thursday13/04/20231 CNY=2.8085 TRY
Friday14/04/20231 CNY=2.8266 TRY
Monday17/04/20231 CNY=2.8213 TRY
Tuesday18/04/20231 CNY=2.8213 TRY
Wednesday19/04/20231 CNY=2.8093 TRY
Thursday20/04/20231 CNY=2.8195 TRY
Friday21/04/20231 CNY=2.8188 TRY
Monday24/04/20231 CNY=2.8184 TRY
Tuesday25/04/20231 CNY=2.8073 TRY
Wednesday26/04/20231 CNY=2.8069 TRY
Thursday27/04/20231 CNY=2.8069 TRY
Friday28/04/20231 CNY=2.812 TRY
Tuesday02/05/20231 CNY=2.8184 TRY
Wednesday03/05/20231 CNY=2.8172 TRY
Thursday04/05/20231 CNY=2.8229 TRY
Friday05/05/20231 CNY=2.8197 TRY
Monday08/05/20231 CNY=2.8233 TRY
Tuesday09/05/20231 CNY=2.8162 TRY
Wednesday10/05/20231 CNY=2.8244 TRY
Thursday11/05/20231 CNY=2.8184 TRY
Friday12/05/20231 CNY=2.8226 TRY
Monday15/05/20231 CNY=2.8248 TRY
Tuesday16/05/20231 CNY=2.8305 TRY
Wednesday17/05/20231 CNY=2.8266 TRY
Thursday18/05/20231 CNY=2.818 TRY
Friday19/05/20231 CNY=2.8266 TRY
Monday22/05/20231 CNY=2.8219 TRY
Tuesday23/05/20231 CNY=2.8158 TRY
Wednesday24/05/20231 CNY=2.824 TRY
Thursday25/05/20231 CNY=2.8223 TRY
Friday26/05/20231 CNY=2.8405 TRY
Monday29/05/20231 CNY=2.8427 TRY
Tuesday30/05/20231 CNY=2.886 TRY
Wednesday31/05/20231 CNY=2.9137 TRY
Thursday01/06/20231 CNY=2.9287 TRY
Friday02/06/20231 CNY=2.9551 TRY
Monday05/06/20231 CNY=2.9819 TRY
Tuesday06/06/20231 CNY=3.023 TRY
Wednesday07/06/20231 CNY=3.2556 TRY
Thursday08/06/20231 CNY=3.2732 TRY
Friday09/06/20231 CNY=3.2688 TRY
Monday12/06/20231 CNY=3.302 TRY
Tuesday13/06/20231 CNY=3.3146 TRY
Wednesday14/06/20231 CNY=3.2985 TRY
Thursday15/06/20231 CNY=3.3077 TRY
Friday16/06/20231 CNY=3.3247 TRY
Monday19/06/20231 CNY=3.3049 TRY
Tuesday20/06/20231 CNY=3.2861 TRY
Wednesday21/06/20231 CNY=3.2751 TRY
Thursday22/06/20231 CNY=3.3723 TRY
Friday23/06/20231 CNY=3.5165 TRY
Monday26/06/20231 CNY=3.5763 TRY
Tuesday27/06/20231 CNY=3.6068 TRY
Wednesday28/06/20231 CNY=3.5954 TRY
Thursday29/06/20231 CNY=3.6011 TRY
Friday30/06/20231 CNY=3.5864 TRY
Monday03/07/20231 CNY=3.5966 TRY
Tuesday04/07/20231 CNY=3.6136 TRY
Wednesday05/07/20231 CNY=3.6051 TRY
Thursday06/07/20231 CNY=3.5949 TRY
Friday07/07/20231 CNY=3.6051 TRY
Monday10/07/20231 CNY=3.6029 TRY
Tuesday11/07/20231 CNY=3.6218 TRY
Wednesday12/07/20231 CNY=3.634 TRY
Thursday13/07/20231 CNY=3.6491 TRY
Friday14/07/20231 CNY=3.6735 TRY
Monday17/07/20231 CNY=3.6775 TRY
Tuesday18/07/20231 CNY=3.7629 TRY
Wednesday19/07/20231 CNY=3.7281 TRY
Thursday20/07/20231 CNY=3.753 TRY
Friday21/07/20231 CNY=3.7485 TRY
Monday24/07/20231 CNY=3.7545 TRY
Tuesday25/07/20231 CNY=3.7708 TRY
Wednesday26/07/20231 CNY=3.7619 TRY
Thursday27/07/20231 CNY=3.7665 TRY
Friday28/07/20231 CNY=3.7656 TRY
Monday31/07/20231 CNY=3.7656 TRY
Tuesday01/08/20231 CNY=3.7633 TRY
Wednesday02/08/20231 CNY=3.7544 TRY
Thursday03/08/20231 CNY=3.764 TRY
Friday04/08/20231 CNY=3.7604 TRY
Monday07/08/20231 CNY=3.7567 TRY
Tuesday08/08/20231 CNY=3.7485 TRY
Wednesday09/08/20231 CNY=3.7537 TRY
Thursday10/08/20231 CNY=3.747 TRY
Friday11/08/20231 CNY=3.7411 TRY
Monday14/08/20231 CNY=3.7278 TRY
Tuesday15/08/20231 CNY=3.716 TRY
Wednesday16/08/20231 CNY=3.7021 TRY
Thursday17/08/20231 CNY=3.7168 TRY
Friday18/08/20231 CNY=3.7147 TRY
Monday21/08/20231 CNY=3.7359 TRY
Tuesday22/08/20231 CNY=3.7278 TRY
Wednesday23/08/20231 CNY=3.7324 TRY
Thursday24/08/20231 CNY=3.62 TRY
Friday25/08/20231 CNY=3.6361 TRY
Monday28/08/20231 CNY=3.6466 TRY
Tuesday29/08/20231 CNY=3.6466 TRY
Wednesday30/08/20231 CNY=3.6735 TRY
Thursday31/08/20231 CNY=3.6609 TRY
Friday01/09/20231 CNY=3.6841 TRY
Monday04/09/20231 CNY=3.6792 TRY
Tuesday05/09/20231 CNY=3.6667 TRY
Wednesday06/09/20231 CNY=3.6609 TRY
Thursday07/09/20231 CNY=3.6609 TRY
Friday08/09/20231 CNY=3.658 TRY
Monday11/09/20231 CNY=3.683 TRY
Tuesday12/09/20231 CNY=3.6888 TRY
Wednesday13/09/20231 CNY=3.6994 TRY
Thursday14/09/20231 CNY=3.7023 TRY
Friday15/09/20231 CNY=3.704 TRY
Monday18/09/20231 CNY=3.7032 TRY
Tuesday19/09/20231 CNY=3.7101 TRY
Wednesday20/09/20231 CNY=3.7023 TRY
Thursday21/09/20231 CNY=3.7089 TRY
Friday22/09/20231 CNY=3.7168 TRY
Monday25/09/20231 CNY=3.7197 TRY
Tuesday26/09/20231 CNY=3.7283 TRY
Wednesday27/09/20231 CNY=3.7299 TRY
Thursday28/09/20231 CNY=3.7543 TRY
Friday29/09/20231 CNY=3.7587 TRY
Monday02/10/20231 CNY=3.7601 TRY
Tuesday03/10/20231 CNY=3.7695 TRY
Minimum: 2.7115 CNYTRY, Maximum: 3.7708 CNYTRY, Average: 3.1614 CNYTRY
Currency Converter
Facebook Page