Turkish Lira Today, Turkish Lira Exchange Rates

Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

› › CNY to TRY Historical Exchange Rates

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Thursday02/01/20251 CNY=4.8431 TRY
Friday03/01/20251 CNY=4.8255 TRY
Monday06/01/20251 CNY=4.8199 TRY
Tuesday07/01/20251 CNY=4.8272 TRY
Wednesday08/01/20251 CNY=4.8218 TRY
Thursday09/01/20251 CNY=4.8109 TRY
Friday10/01/20251 CNY=4.8321 TRY
Monday13/01/20251 CNY=4.8442 TRY
Tuesday14/01/20251 CNY=4.84 TRY
Wednesday15/01/20251 CNY=4.8321 TRY
Thursday16/01/20251 CNY=4.8291 TRY
Friday17/01/20251 CNY=4.8535 TRY
Monday20/01/20251 CNY=4.875 TRY
Tuesday21/01/20251 CNY=4.893 TRY
Wednesday22/01/20251 CNY=4.8996 TRY
Thursday23/01/20251 CNY=4.8852 TRY
Friday24/01/20251 CNY=4.9179 TRY
Monday27/01/20251 CNY=4.9286 TRY
Tuesday28/01/20251 CNY=4.9403 TRY
Wednesday29/01/20251 CNY=4.9331 TRY
Thursday30/01/20251 CNY=4.9294 TRY
Friday31/01/20251 CNY=4.9515 TRY
Monday03/02/20251 CNY=4.9704 TRY
Tuesday04/02/20251 CNY=4.9591 TRY
Wednesday05/02/20251 CNY=4.9401 TRY
Thursday06/02/20251 CNY=4.9219 TRY
Friday07/02/20251 CNY=4.9328 TRY
Monday10/02/20251 CNY=4.9294 TRY
Tuesday11/02/20251 CNY=4.9294 TRY
Wednesday12/02/20251 CNY=4.9401 TRY
Thursday13/02/20251 CNY=4.9401 TRY
Friday14/02/20251 CNY=4.9735 TRY
Monday17/02/20251 CNY=4.9811 TRY
Tuesday18/02/20251 CNY=4.9811 TRY
Wednesday19/02/20251 CNY=4.9811 TRY
Thursday20/02/20251 CNY=4.9962 TRY
Friday21/02/20251 CNY=5.0267 TRY
Monday24/02/20251 CNY=5.0114 TRY
Tuesday25/02/20251 CNY=5.0268 TRY
Wednesday26/02/20251 CNY=5.0153 TRY
Thursday27/02/20251 CNY=5.0153 TRY
Friday28/02/20251 CNY=5.019 TRY
Monday03/03/20251 CNY=5.0038 TRY
Tuesday04/03/20251 CNY=5.0192 TRY
Wednesday05/03/20251 CNY=5.0078 TRY
Thursday06/03/20251 CNY=5.0315 TRY
Friday07/03/20251 CNY=5.0316 TRY
Monday10/03/20251 CNY=5.0397 TRY
Tuesday11/03/20251 CNY=5.068 TRY
Wednesday12/03/20251 CNY=5.0518 TRY
Thursday13/03/20251 CNY=5.0556 TRY
Friday14/03/20251 CNY=5.076 TRY
Monday17/03/20251 CNY=5.072 TRY
Tuesday18/03/20251 CNY=5.068 TRY
Wednesday19/03/20251 CNY=5.2438 TRY
Thursday20/03/20251 CNY=5.2428 TRY
Friday21/03/20251 CNY=5.2428 TRY
Monday24/03/20251 CNY=5.2428 TRY
Tuesday25/03/20251 CNY=5.2387 TRY
Wednesday26/03/20251 CNY=5.2295 TRY
Thursday27/03/20251 CNY=5.2295 TRY
Friday28/03/20251 CNY=5.2254 TRY
Monday31/03/20251 CNY=5.2254 TRY
Tuesday01/04/20251 CNY=5.2254 TRY
Wednesday02/04/20251 CNY=5.2172 TRY
Thursday03/04/20251 CNY=5.1933 TRY
Friday04/04/20251 CNY=5.2185 TRY
Monday07/04/20251 CNY=5.2 TRY
Tuesday08/04/20251 CNY=5.1833 TRY
Wednesday09/04/20251 CNY=5.1765 TRY
Thursday10/04/20251 CNY=5.1765 TRY
Friday11/04/20251 CNY=5.2026 TRY
Monday14/04/20251 CNY=5.2035 TRY
Tuesday15/04/20251 CNY=5.2026 TRY
Wednesday16/04/20251 CNY=5.2165 TRY
Thursday17/04/20251 CNY=5.2208 TRY
Tuesday22/04/20251 CNY=5.2237 TRY
Wednesday23/04/20251 CNY=5.2489 TRY
Thursday24/04/20251 CNY=5.2664 TRY
Friday25/04/20251 CNY=5.2751 TRY
Monday28/04/20251 CNY=5.2664 TRY
Tuesday29/04/20251 CNY=5.2795 TRY
Wednesday30/04/20251 CNY=5.2838 TRY
Friday02/05/20251 CNY=5.2926 TRY
Monday05/05/20251 CNY=5.3158 TRY
Tuesday06/05/20251 CNY=5.3406 TRY
Wednesday07/05/20251 CNY=5.3421 TRY
Thursday08/05/20251 CNY=5.3406 TRY
Friday09/05/20251 CNY=5.3581 TRY
Monday12/05/20251 CNY=5.3879 TRY
Tuesday13/05/20251 CNY=5.3879 TRY
Wednesday14/05/20251 CNY=5.3826 TRY
Thursday15/05/20251 CNY=5.368 TRY
Friday16/05/20251 CNY=5.3913 TRY
Monday19/05/20251 CNY=5.3755 TRY
Tuesday20/05/20251 CNY=5.3799 TRY
Wednesday21/05/20251 CNY=5.3772 TRY
Thursday22/05/20251 CNY=5.4053 TRY
Friday23/05/20251 CNY=5.4273 TRY
Monday26/05/20251 CNY=5.4115 TRY
Tuesday27/05/20251 CNY=5.4159 TRY
Wednesday28/05/20251 CNY=5.4336 TRY
Thursday29/05/20251 CNY=5.4317 TRY
Friday30/05/20251 CNY=5.4489 TRY
Monday02/06/20251 CNY=5.4529 TRY
Tuesday03/06/20251 CNY=5.4554 TRY
Wednesday04/06/20251 CNY=5.4311 TRY
Thursday05/06/20251 CNY=5.4664 TRY
Friday06/06/20251 CNY=5.4709 TRY
Monday09/06/20251 CNY=5.4709 TRY
Tuesday10/06/20251 CNY=5.4619 TRY
Wednesday11/06/20251 CNY=5.4574 TRY
Thursday12/06/20251 CNY=5.4886 TRY
Friday13/06/20251 CNY=5.4955 TRY
Monday16/06/20251 CNY=5.4932 TRY
Tuesday17/06/20251 CNY=5.4932 TRY
Wednesday18/06/20251 CNY=5.4955 TRY
Thursday19/06/20251 CNY=5.5091 TRY
Friday20/06/20251 CNY=5.5251 TRY
Monday23/06/20251 CNY=5.5388 TRY
Tuesday24/06/20251 CNY=5.5346 TRY
Wednesday25/06/20251 CNY=5.5392 TRY
Thursday26/06/20251 CNY=5.5442 TRY
Friday27/06/20251 CNY=5.5654 TRY
Monday30/06/20251 CNY=5.5395 TRY
Tuesday01/07/20251 CNY=5.5755 TRY
Wednesday02/07/20251 CNY=5.5467 TRY
Thursday03/07/20251 CNY=5.5634 TRY
Friday04/07/20251 CNY=5.5681 TRY
Monday07/07/20251 CNY=5.5822 TRY
Tuesday08/07/20251 CNY=5.5869 TRY
Wednesday09/07/20251 CNY=5.5915 TRY
Thursday10/07/20251 CNY=5.5869 TRY
Friday11/07/20251 CNY=5.6056 TRY
Monday14/07/20251 CNY=5.6056 TRY
Tuesday15/07/20251 CNY=5.6103 TRY
Wednesday16/07/20251 CNY=5.6075 TRY
Thursday17/07/20251 CNY=5.6215 TRY
Friday18/07/20251 CNY=5.615 TRY
Minimum: 4.8109 CNYTRY, Maximum: 5.6215 CNYTRY, Average: 5.2191 CNYTRY
Currency Converter
Currency Converter
USD