Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Monday03/01/20221 CNY=2.0905 TRY
Tuesday04/01/20221 CNY=2.1029 TRY
Wednesday05/01/20221 CNY=2.1143 TRY
Thursday06/01/20221 CNY=2.154 TRY
Friday07/01/20221 CNY=2.1824 TRY
Monday10/01/20221 CNY=2.1792 TRY
Tuesday11/01/20221 CNY=2.1727 TRY
Wednesday12/01/20221 CNY=2.156 TRY
Thursday13/01/20221 CNY=2.1355 TRY
Friday14/01/20221 CNY=2.1351 TRY
Monday17/01/20221 CNY=2.1084 TRY
Tuesday18/01/20221 CNY=2.1406 TRY
Wednesday19/01/20221 CNY=2.1435 TRY
Thursday20/01/20221 CNY=2.1157 TRY
Friday21/01/20221 CNY=2.1157 TRY
Monday24/01/20221 CNY=2.1182 TRY
Tuesday25/01/20221 CNY=2.1405 TRY
Wednesday26/01/20221 CNY=2.1453 TRY
Thursday27/01/20221 CNY=2.1383 TRY
Friday28/01/20221 CNY=2.1379 TRY
Monday31/01/20221 CNY=2.103 TRY
Tuesday01/02/20221 CNY=2.1024 TRY
Wednesday02/02/20221 CNY=2.1223 TRY
Thursday03/02/20221 CNY=2.1332 TRY
Friday04/02/20221 CNY=2.1256 TRY
Monday07/02/20221 CNY=2.132 TRY
Tuesday08/02/20221 CNY=2.1415 TRY
Wednesday09/02/20221 CNY=2.1369 TRY
Thursday10/02/20221 CNY=2.1285 TRY
Friday11/02/20221 CNY=2.1233 TRY
Monday14/02/20221 CNY=2.1352 TRY
Tuesday15/02/20221 CNY=2.1502 TRY
Wednesday16/02/20221 CNY=2.1471 TRY
Thursday17/02/20221 CNY=2.1519 TRY
Friday18/02/20221 CNY=2.1515 TRY
Monday21/02/20221 CNY=2.1548 TRY
Tuesday22/02/20221 CNY=2.1868 TRY
Wednesday23/02/20221 CNY=2.19 TRY
Thursday24/02/20221 CNY=2.2729 TRY
Friday25/02/20221 CNY=2.1858 TRY
Monday28/02/20221 CNY=2.187 TRY
Tuesday01/03/20221 CNY=2.2068 TRY
Wednesday02/03/20221 CNY=2.2266 TRY
Thursday03/03/20221 CNY=2.2433 TRY
Friday04/03/20221 CNY=2.2555 TRY
Monday07/03/20221 CNY=2.2739 TRY
Tuesday08/03/20221 CNY=2.2991 TRY
Wednesday09/03/20221 CNY=2.3226 TRY
Thursday10/03/20221 CNY=2.3665 TRY
Friday11/03/20221 CNY=2.335 TRY
Monday14/03/20221 CNY=2.3241 TRY
Tuesday15/03/20221 CNY=2.2963 TRY
Wednesday16/03/20221 CNY=2.3172 TRY
Thursday17/03/20221 CNY=2.3246 TRY
Friday18/03/20221 CNY=2.3295 TRY
Monday21/03/20221 CNY=2.3322 TRY
Tuesday22/03/20221 CNY=2.3301 TRY
Wednesday23/03/20221 CNY=2.3312 TRY
Thursday24/03/20221 CNY=2.329 TRY
Friday25/03/20221 CNY=2.3333 TRY
Monday28/03/20221 CNY=2.3306 TRY
Tuesday29/03/20221 CNY=2.3154 TRY
Wednesday30/03/20221 CNY=2.3121 TRY
Thursday31/03/20221 CNY=2.3127 TRY
Friday01/04/20221 CNY=2.3084 TRY
Monday04/04/20221 CNY=2.3107 TRY
Tuesday05/04/20221 CNY=2.315 TRY
Wednesday06/04/20221 CNY=2.3172 TRY
Thursday07/04/20221 CNY=2.3188 TRY
Friday08/04/20221 CNY=2.3189 TRY
Monday11/04/20221 CNY=2.313 TRY
Tuesday12/04/20221 CNY=2.3046 TRY
Wednesday13/04/20221 CNY=2.2923 TRY
Thursday14/04/20221 CNY=2.2941 TRY
Tuesday19/04/20221 CNY=2.2964 TRY
Wednesday20/04/20221 CNY=2.2893 TRY
Thursday21/04/20221 CNY=2.2784 TRY
Friday22/04/20221 CNY=2.2679 TRY
Monday25/04/20221 CNY=2.254 TRY
Tuesday26/04/20221 CNY=2.2622 TRY
Wednesday27/04/20221 CNY=2.2586 TRY
Thursday28/04/20221 CNY=2.2376 TRY
Friday29/04/20221 CNY=2.2535 TRY
Monday02/05/20221 CNY=2.2539 TRY
Tuesday03/05/20221 CNY=2.2512 TRY
Wednesday04/05/20221 CNY=2.2383 TRY
Thursday05/05/20221 CNY=2.2449 TRY
Friday06/05/20221 CNY=2.2401 TRY
Monday09/05/20221 CNY=2.2432 TRY
Tuesday10/05/20221 CNY=2.2653 TRY
Wednesday11/05/20221 CNY=2.2832 TRY
Thursday12/05/20221 CNY=2.2676 TRY
Friday13/05/20221 CNY=2.2797 TRY
Monday16/05/20221 CNY=2.3051 TRY
Tuesday17/05/20221 CNY=2.3422 TRY
Wednesday18/05/20221 CNY=2.3641 TRY
Thursday19/05/20221 CNY=2.3664 TRY
Friday20/05/20221 CNY=2.3798 TRY
Monday23/05/20221 CNY=2.3794 TRY
Tuesday24/05/20221 CNY=2.418 TRY
Wednesday25/05/20221 CNY=2.4383 TRY
Thursday26/05/20221 CNY=2.4351 TRY
Friday27/05/20221 CNY=2.4464 TRY
Monday30/05/20221 CNY=2.4586 TRY
Tuesday31/05/20221 CNY=2.4622 TRY
Wednesday01/06/20221 CNY=2.4638 TRY
Thursday02/06/20221 CNY=2.4683 TRY
Friday03/06/20221 CNY=2.4805 TRY
Monday06/06/20221 CNY=2.4982 TRY
Tuesday07/06/20221 CNY=2.5107 TRY
Wednesday08/06/20221 CNY=2.5701 TRY
Thursday09/06/20221 CNY=2.5815 TRY
Friday10/06/20221 CNY=2.5423 TRY
Monday13/06/20221 CNY=2.5632 TRY
Tuesday14/06/20221 CNY=2.5632 TRY
Wednesday15/06/20221 CNY=2.5776 TRY
Thursday16/06/20221 CNY=2.5802 TRY
Friday17/06/20221 CNY=2.5808 TRY
Monday20/06/20221 CNY=2.5902 TRY
Tuesday21/06/20221 CNY=2.5916 TRY
Wednesday22/06/20221 CNY=2.5839 TRY
Thursday23/06/20221 CNY=2.5883 TRY
Friday24/06/20221 CNY=2.5941 TRY
Monday27/06/20221 CNY=2.472 TRY
Tuesday28/06/20221 CNY=2.4833 TRY
Wednesday29/06/20221 CNY=2.4886 TRY
Thursday30/06/20221 CNY=2.4887 TRY
Friday01/07/20221 CNY=2.4974 TRY
Monday04/07/20221 CNY=2.5158 TRY
Tuesday05/07/20221 CNY=2.5377 TRY
Wednesday06/07/20221 CNY=2.5684 TRY
Thursday07/07/20221 CNY=2.5719 TRY
Friday08/07/20221 CNY=2.5863 TRY
Monday11/07/20221 CNY=2.5877 TRY
Tuesday12/07/20221 CNY=2.5846 TRY
Wednesday13/07/20221 CNY=2.5958 TRY
Thursday14/07/20221 CNY=2.5857 TRY
Friday15/07/20221 CNY=2.5825 TRY
Monday18/07/20221 CNY=2.5975 TRY
Tuesday19/07/20221 CNY=2.609 TRY
Wednesday20/07/20221 CNY=2.6068 TRY
Thursday21/07/20221 CNY=2.609 TRY
Friday22/07/20221 CNY=2.6257 TRY
Monday25/07/20221 CNY=2.6453 TRY
Tuesday26/07/20221 CNY=2.642 TRY
Wednesday27/07/20221 CNY=2.6527 TRY
Thursday28/07/20221 CNY=2.657 TRY
Friday29/07/20221 CNY=2.6551 TRY
Monday01/08/20221 CNY=2.655 TRY
Tuesday02/08/20221 CNY=2.655 TRY
Wednesday03/08/20221 CNY=2.6612 TRY
Thursday04/08/20221 CNY=2.6581 TRY
Friday05/08/20221 CNY=2.6618 TRY
Monday08/08/20221 CNY=2.6575 TRY
Tuesday09/08/20221 CNY=2.655 TRY
Wednesday10/08/20221 CNY=2.6611 TRY
Thursday11/08/20221 CNY=2.6623 TRY
Friday12/08/20221 CNY=2.6654 TRY
Monday15/08/20221 CNY=2.652 TRY
Tuesday16/08/20221 CNY=2.6485 TRY
Wednesday17/08/20221 CNY=2.6478 TRY
Thursday18/08/20221 CNY=2.6667 TRY
Friday19/08/20221 CNY=2.6576 TRY
Monday22/08/20221 CNY=2.6467 TRY
Tuesday23/08/20221 CNY=2.6475 TRY
Wednesday24/08/20221 CNY=2.6462 TRY
Thursday25/08/20221 CNY=2.6522 TRY
Friday26/08/20221 CNY=2.6473 TRY
Monday29/08/20221 CNY=2.6279 TRY
Tuesday30/08/20221 CNY=2.635 TRY
Wednesday31/08/20221 CNY=2.6364 TRY
Thursday01/09/20221 CNY=2.6393 TRY
Friday02/09/20221 CNY=2.6393 TRY
Monday05/09/20221 CNY=2.6293 TRY
Tuesday06/09/20221 CNY=2.6166 TRY
Wednesday07/09/20221 CNY=2.6126 TRY
Thursday08/09/20221 CNY=2.6241 TRY
Friday09/09/20221 CNY=2.6337 TRY
Monday12/09/20221 CNY=2.6333 TRY
Tuesday13/09/20221 CNY=2.6327 TRY
Wednesday14/09/20221 CNY=2.6241 TRY
Thursday15/09/20221 CNY=2.6131 TRY
Friday16/09/20221 CNY=2.6055 TRY
Monday19/09/20221 CNY=2.6088 TRY
Tuesday20/09/20221 CNY=2.6106 TRY
Wednesday21/09/20221 CNY=2.5989 TRY
Thursday22/09/20221 CNY=2.6007 TRY
Friday23/09/20221 CNY=2.5853 TRY
Monday26/09/20221 CNY=2.5765 TRY
Tuesday27/09/20221 CNY=2.5775 TRY
Wednesday28/09/20221 CNY=2.5621 TRY
Thursday29/09/20221 CNY=2.5989 TRY
Friday30/09/20221 CNY=2.6076 TRY
Monday03/10/20221 CNY=2.6069 TRY
Tuesday04/10/20221 CNY=2.6073 TRY
Wednesday05/10/20221 CNY=2.6096 TRY
Thursday06/10/20221 CNY=2.6099 TRY
Friday07/10/20221 CNY=2.612 TRY
Monday10/10/20221 CNY=2.5982 TRY
Tuesday11/10/20221 CNY=2.5949 TRY
Wednesday12/10/20221 CNY=2.5939 TRY
Thursday13/10/20221 CNY=2.5906 TRY
Friday14/10/20221 CNY=2.5812 TRY
Monday17/10/20221 CNY=2.5833 TRY
Tuesday18/10/20221 CNY=2.5814 TRY
Wednesday19/10/20221 CNY=2.5727 TRY
Thursday20/10/20221 CNY=2.5701 TRY
Friday21/10/20221 CNY=2.5642 TRY
Monday24/10/20221 CNY=2.5604 TRY
Tuesday25/10/20221 CNY=2.5468 TRY
Wednesday26/10/20221 CNY=2.5933 TRY
Thursday27/10/20221 CNY=2.5757 TRY
Friday28/10/20221 CNY=2.5667 TRY
Monday31/10/20221 CNY=2.5498 TRY
Tuesday01/11/20221 CNY=2.5667 TRY
Wednesday02/11/20221 CNY=2.5572 TRY
Thursday03/11/20221 CNY=2.5426 TRY
Friday04/11/20221 CNY=2.5938 TRY
Monday07/11/20221 CNY=2.5743 TRY
Tuesday08/11/20221 CNY=2.5632 TRY
Wednesday09/11/20221 CNY=2.5616 TRY
Thursday10/11/20221 CNY=2.5648 TRY
Friday11/11/20221 CNY=2.605 TRY
Monday14/11/20221 CNY=2.6334 TRY
Tuesday15/11/20221 CNY=2.6383 TRY
Wednesday16/11/20221 CNY=2.6279 TRY
Thursday17/11/20221 CNY=2.6038 TRY
Friday18/11/20221 CNY=2.6158 TRY
Monday21/11/20221 CNY=2.5992 TRY
Tuesday22/11/20221 CNY=2.6061 TRY
Wednesday23/11/20221 CNY=2.6 TRY
Thursday24/11/20221 CNY=2.6027 TRY
Friday25/11/20221 CNY=2.5996 TRY
Monday28/11/20221 CNY=2.5887 TRY
Tuesday29/11/20221 CNY=2.5985 TRY
Wednesday30/11/20221 CNY=2.6344 TRY
Thursday01/12/20221 CNY=2.6355 TRY
Friday02/12/20221 CNY=2.6562 TRY
Minimum: 2.0905 CNYTRY, Maximum: 2.6667 CNYTRY, Average: 2.4422 CNYTRY
Currency Converter
USD
Facebook Page