Yuan (Chinese) Renminbi (CNY) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CNY to TRY rate over a historical period can be determined using the history chart and prices below;

Yuan (Chinese) Renminbi to Turkish Lira History Graph

To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates

Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)

Historical Date Yuan (Chinese) Renminbi Turkish Lira
Monday03/01/20221 CNY=2.0905 TRY
Tuesday04/01/20221 CNY=2.1029 TRY
Wednesday05/01/20221 CNY=2.1143 TRY
Thursday06/01/20221 CNY=2.154 TRY
Friday07/01/20221 CNY=2.1824 TRY
Monday10/01/20221 CNY=2.1792 TRY
Tuesday11/01/20221 CNY=2.1727 TRY
Wednesday12/01/20221 CNY=2.156 TRY
Thursday13/01/20221 CNY=2.1355 TRY
Friday14/01/20221 CNY=2.1351 TRY
Monday17/01/20221 CNY=2.1084 TRY
Tuesday18/01/20221 CNY=2.1406 TRY
Wednesday19/01/20221 CNY=2.1435 TRY
Thursday20/01/20221 CNY=2.1157 TRY
Friday21/01/20221 CNY=2.1157 TRY
Monday24/01/20221 CNY=2.1182 TRY
Tuesday25/01/20221 CNY=2.1405 TRY
Wednesday26/01/20221 CNY=2.1453 TRY
Thursday27/01/20221 CNY=2.1383 TRY
Friday28/01/20221 CNY=2.1379 TRY
Monday31/01/20221 CNY=2.103 TRY
Tuesday01/02/20221 CNY=2.1024 TRY
Wednesday02/02/20221 CNY=2.1223 TRY
Thursday03/02/20221 CNY=2.1332 TRY
Friday04/02/20221 CNY=2.1256 TRY
Monday07/02/20221 CNY=2.132 TRY
Tuesday08/02/20221 CNY=2.1415 TRY
Wednesday09/02/20221 CNY=2.1369 TRY
Thursday10/02/20221 CNY=2.1285 TRY
Friday11/02/20221 CNY=2.1233 TRY
Monday14/02/20221 CNY=2.1352 TRY
Tuesday15/02/20221 CNY=2.1502 TRY
Wednesday16/02/20221 CNY=2.1471 TRY
Thursday17/02/20221 CNY=2.1519 TRY
Friday18/02/20221 CNY=2.1515 TRY
Monday21/02/20221 CNY=2.1548 TRY
Tuesday22/02/20221 CNY=2.1868 TRY
Wednesday23/02/20221 CNY=2.19 TRY
Thursday24/02/20221 CNY=2.2729 TRY
Friday25/02/20221 CNY=2.1858 TRY
Monday28/02/20221 CNY=2.187 TRY
Tuesday01/03/20221 CNY=2.2068 TRY
Wednesday02/03/20221 CNY=2.2266 TRY
Thursday03/03/20221 CNY=2.2433 TRY
Friday04/03/20221 CNY=2.2555 TRY
Monday07/03/20221 CNY=2.2739 TRY
Tuesday08/03/20221 CNY=2.2991 TRY
Wednesday09/03/20221 CNY=2.3226 TRY
Thursday10/03/20221 CNY=2.3665 TRY
Friday11/03/20221 CNY=2.335 TRY
Monday14/03/20221 CNY=2.3241 TRY
Tuesday15/03/20221 CNY=2.2963 TRY
Wednesday16/03/20221 CNY=2.3172 TRY
Thursday17/03/20221 CNY=2.3246 TRY
Friday18/03/20221 CNY=2.3295 TRY
Monday21/03/20221 CNY=2.3322 TRY
Tuesday22/03/20221 CNY=2.3301 TRY
Wednesday23/03/20221 CNY=2.3312 TRY
Thursday24/03/20221 CNY=2.329 TRY
Friday25/03/20221 CNY=2.3333 TRY
Monday28/03/20221 CNY=2.3306 TRY
Tuesday29/03/20221 CNY=2.3154 TRY
Wednesday30/03/20221 CNY=2.3121 TRY
Thursday31/03/20221 CNY=2.3127 TRY
Friday01/04/20221 CNY=2.3084 TRY
Monday04/04/20221 CNY=2.3107 TRY
Tuesday05/04/20221 CNY=2.315 TRY
Wednesday06/04/20221 CNY=2.3172 TRY
Thursday07/04/20221 CNY=2.3188 TRY
Friday08/04/20221 CNY=2.3189 TRY
Monday11/04/20221 CNY=2.313 TRY
Tuesday12/04/20221 CNY=2.3046 TRY
Wednesday13/04/20221 CNY=2.2923 TRY
Thursday14/04/20221 CNY=2.2941 TRY
Tuesday19/04/20221 CNY=2.2964 TRY
Wednesday20/04/20221 CNY=2.2893 TRY
Thursday21/04/20221 CNY=2.2784 TRY
Friday22/04/20221 CNY=2.2679 TRY
Monday25/04/20221 CNY=2.254 TRY
Tuesday26/04/20221 CNY=2.2622 TRY
Wednesday27/04/20221 CNY=2.2586 TRY
Thursday28/04/20221 CNY=2.2376 TRY
Friday29/04/20221 CNY=2.2535 TRY
Monday02/05/20221 CNY=2.2539 TRY
Tuesday03/05/20221 CNY=2.2512 TRY
Wednesday04/05/20221 CNY=2.2383 TRY
Thursday05/05/20221 CNY=2.2449 TRY
Friday06/05/20221 CNY=2.2401 TRY
Monday09/05/20221 CNY=2.2432 TRY
Tuesday10/05/20221 CNY=2.2653 TRY
Wednesday11/05/20221 CNY=2.2832 TRY
Thursday12/05/20221 CNY=2.2676 TRY
Friday13/05/20221 CNY=2.2797 TRY
Monday16/05/20221 CNY=2.3051 TRY
Tuesday17/05/20221 CNY=2.3422 TRY
Wednesday18/05/20221 CNY=2.3641 TRY
Thursday19/05/20221 CNY=2.3664 TRY
Friday20/05/20221 CNY=2.3798 TRY
Monday23/05/20221 CNY=2.3794 TRY
Tuesday24/05/20221 CNY=2.418 TRY
Wednesday25/05/20221 CNY=2.4383 TRY
Thursday26/05/20221 CNY=2.4351 TRY
Friday27/05/20221 CNY=2.4464 TRY
Monday30/05/20221 CNY=2.4586 TRY
Tuesday31/05/20221 CNY=2.4622 TRY
Wednesday01/06/20221 CNY=2.4638 TRY
Thursday02/06/20221 CNY=2.4683 TRY
Friday03/06/20221 CNY=2.4805 TRY
Monday06/06/20221 CNY=2.4982 TRY
Tuesday07/06/20221 CNY=2.5107 TRY
Wednesday08/06/20221 CNY=2.5701 TRY
Thursday09/06/20221 CNY=2.5815 TRY
Friday10/06/20221 CNY=2.5423 TRY
Monday13/06/20221 CNY=2.5632 TRY
Tuesday14/06/20221 CNY=2.5632 TRY
Wednesday15/06/20221 CNY=2.5776 TRY
Thursday16/06/20221 CNY=2.5802 TRY
Friday17/06/20221 CNY=2.5808 TRY
Monday20/06/20221 CNY=2.5902 TRY
Tuesday21/06/20221 CNY=2.5916 TRY
Wednesday22/06/20221 CNY=2.5839 TRY
Thursday23/06/20221 CNY=2.5883 TRY
Friday24/06/20221 CNY=2.5941 TRY
Monday27/06/20221 CNY=2.472 TRY
Tuesday28/06/20221 CNY=2.4833 TRY
Wednesday29/06/20221 CNY=2.4886 TRY
Thursday30/06/20221 CNY=2.4887 TRY
Friday01/07/20221 CNY=2.4974 TRY
Minimum: 2.0905 CNYTRY, Maximum: 2.5941 CNYTRY, Average: 2.298 CNYTRY
Currency Converter
USD
Facebook Page