Turkish Lira Today › CNY to TRY Echange Rates › CNY to TRY Historical Exchange Rates
This page shows the historical data for
Yuan (Chinese) Renminbi (CNY) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CNY to
TRY rate over a historical period can be determined using the history chart and prices below;
Yuan (Chinese) Renminbi to Turkish Lira History Graph
To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates
Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)
Historical Date |
Yuan (Chinese) Renminbi |
Turkish Lira |
Monday | 03/01/2022 | 1 CNY= | 2.0905 TRY |
Tuesday | 04/01/2022 | 1 CNY= | 2.1029 TRY |
Wednesday | 05/01/2022 | 1 CNY= | 2.1143 TRY |
Thursday | 06/01/2022 | 1 CNY= | 2.154 TRY |
Friday | 07/01/2022 | 1 CNY= | 2.1824 TRY |
Monday | 10/01/2022 | 1 CNY= | 2.1792 TRY |
Tuesday | 11/01/2022 | 1 CNY= | 2.1727 TRY |
Wednesday | 12/01/2022 | 1 CNY= | 2.156 TRY |
Thursday | 13/01/2022 | 1 CNY= | 2.1355 TRY |
Friday | 14/01/2022 | 1 CNY= | 2.1351 TRY |
Monday | 17/01/2022 | 1 CNY= | 2.1084 TRY |
Tuesday | 18/01/2022 | 1 CNY= | 2.1406 TRY |
Wednesday | 19/01/2022 | 1 CNY= | 2.1435 TRY |
Thursday | 20/01/2022 | 1 CNY= | 2.1157 TRY |
Friday | 21/01/2022 | 1 CNY= | 2.1157 TRY |
Monday | 24/01/2022 | 1 CNY= | 2.1182 TRY |
Tuesday | 25/01/2022 | 1 CNY= | 2.1405 TRY |
Wednesday | 26/01/2022 | 1 CNY= | 2.1453 TRY |
Thursday | 27/01/2022 | 1 CNY= | 2.1383 TRY |
Friday | 28/01/2022 | 1 CNY= | 2.1379 TRY |
Monday | 31/01/2022 | 1 CNY= | 2.103 TRY |
Tuesday | 01/02/2022 | 1 CNY= | 2.1024 TRY |
Wednesday | 02/02/2022 | 1 CNY= | 2.1223 TRY |
Thursday | 03/02/2022 | 1 CNY= | 2.1332 TRY |
Friday | 04/02/2022 | 1 CNY= | 2.1256 TRY |
Monday | 07/02/2022 | 1 CNY= | 2.132 TRY |
Tuesday | 08/02/2022 | 1 CNY= | 2.1415 TRY |
Wednesday | 09/02/2022 | 1 CNY= | 2.1369 TRY |
Thursday | 10/02/2022 | 1 CNY= | 2.1285 TRY |
Friday | 11/02/2022 | 1 CNY= | 2.1233 TRY |
Monday | 14/02/2022 | 1 CNY= | 2.1352 TRY |
Tuesday | 15/02/2022 | 1 CNY= | 2.1502 TRY |
Wednesday | 16/02/2022 | 1 CNY= | 2.1471 TRY |
Thursday | 17/02/2022 | 1 CNY= | 2.1519 TRY |
Friday | 18/02/2022 | 1 CNY= | 2.1515 TRY |
Monday | 21/02/2022 | 1 CNY= | 2.1548 TRY |
Tuesday | 22/02/2022 | 1 CNY= | 2.1868 TRY |
Wednesday | 23/02/2022 | 1 CNY= | 2.19 TRY |
Thursday | 24/02/2022 | 1 CNY= | 2.2729 TRY |
Friday | 25/02/2022 | 1 CNY= | 2.1858 TRY |
Monday | 28/02/2022 | 1 CNY= | 2.187 TRY |
Tuesday | 01/03/2022 | 1 CNY= | 2.2068 TRY |
Wednesday | 02/03/2022 | 1 CNY= | 2.2266 TRY |
Thursday | 03/03/2022 | 1 CNY= | 2.2433 TRY |
Friday | 04/03/2022 | 1 CNY= | 2.2555 TRY |
Monday | 07/03/2022 | 1 CNY= | 2.2739 TRY |
Tuesday | 08/03/2022 | 1 CNY= | 2.2991 TRY |
Wednesday | 09/03/2022 | 1 CNY= | 2.3226 TRY |
Thursday | 10/03/2022 | 1 CNY= | 2.3665 TRY |
Friday | 11/03/2022 | 1 CNY= | 2.335 TRY |
Monday | 14/03/2022 | 1 CNY= | 2.3241 TRY |
Tuesday | 15/03/2022 | 1 CNY= | 2.2963 TRY |
Wednesday | 16/03/2022 | 1 CNY= | 2.3172 TRY |
Thursday | 17/03/2022 | 1 CNY= | 2.3246 TRY |
Friday | 18/03/2022 | 1 CNY= | 2.3295 TRY |
Monday | 21/03/2022 | 1 CNY= | 2.3322 TRY |
Tuesday | 22/03/2022 | 1 CNY= | 2.3301 TRY |
Wednesday | 23/03/2022 | 1 CNY= | 2.3312 TRY |
Thursday | 24/03/2022 | 1 CNY= | 2.329 TRY |
Friday | 25/03/2022 | 1 CNY= | 2.3333 TRY |
Monday | 28/03/2022 | 1 CNY= | 2.3306 TRY |
Tuesday | 29/03/2022 | 1 CNY= | 2.3154 TRY |
Wednesday | 30/03/2022 | 1 CNY= | 2.3121 TRY |
Thursday | 31/03/2022 | 1 CNY= | 2.3127 TRY |
Friday | 01/04/2022 | 1 CNY= | 2.3084 TRY |
Monday | 04/04/2022 | 1 CNY= | 2.3107 TRY |
Tuesday | 05/04/2022 | 1 CNY= | 2.315 TRY |
Wednesday | 06/04/2022 | 1 CNY= | 2.3172 TRY |
Thursday | 07/04/2022 | 1 CNY= | 2.3188 TRY |
Friday | 08/04/2022 | 1 CNY= | 2.3189 TRY |
Monday | 11/04/2022 | 1 CNY= | 2.313 TRY |
Tuesday | 12/04/2022 | 1 CNY= | 2.3046 TRY |
Wednesday | 13/04/2022 | 1 CNY= | 2.2923 TRY |
Thursday | 14/04/2022 | 1 CNY= | 2.2941 TRY |
Tuesday | 19/04/2022 | 1 CNY= | 2.2964 TRY |
Wednesday | 20/04/2022 | 1 CNY= | 2.2893 TRY |
Thursday | 21/04/2022 | 1 CNY= | 2.2784 TRY |
Friday | 22/04/2022 | 1 CNY= | 2.2679 TRY |
Monday | 25/04/2022 | 1 CNY= | 2.254 TRY |
Tuesday | 26/04/2022 | 1 CNY= | 2.2622 TRY |
Wednesday | 27/04/2022 | 1 CNY= | 2.2586 TRY |
Thursday | 28/04/2022 | 1 CNY= | 2.2376 TRY |
Friday | 29/04/2022 | 1 CNY= | 2.2535 TRY |
Monday | 02/05/2022 | 1 CNY= | 2.2539 TRY |
Tuesday | 03/05/2022 | 1 CNY= | 2.2512 TRY |
Wednesday | 04/05/2022 | 1 CNY= | 2.2383 TRY |
Thursday | 05/05/2022 | 1 CNY= | 2.2449 TRY |
Friday | 06/05/2022 | 1 CNY= | 2.2401 TRY |
Monday | 09/05/2022 | 1 CNY= | 2.2432 TRY |
Tuesday | 10/05/2022 | 1 CNY= | 2.2653 TRY |
Wednesday | 11/05/2022 | 1 CNY= | 2.2832 TRY |
Thursday | 12/05/2022 | 1 CNY= | 2.2676 TRY |
Friday | 13/05/2022 | 1 CNY= | 2.2797 TRY |
Monday | 16/05/2022 | 1 CNY= | 2.3051 TRY |
Tuesday | 17/05/2022 | 1 CNY= | 2.3422 TRY |
Wednesday | 18/05/2022 | 1 CNY= | 2.3641 TRY |
Thursday | 19/05/2022 | 1 CNY= | 2.3664 TRY |
Friday | 20/05/2022 | 1 CNY= | 2.3798 TRY |
Monday | 23/05/2022 | 1 CNY= | 2.3794 TRY |
Tuesday | 24/05/2022 | 1 CNY= | 2.418 TRY |
Wednesday | 25/05/2022 | 1 CNY= | 2.4383 TRY |
Thursday | 26/05/2022 | 1 CNY= | 2.4351 TRY |
Friday | 27/05/2022 | 1 CNY= | 2.4464 TRY |
Monday | 30/05/2022 | 1 CNY= | 2.4586 TRY |
Tuesday | 31/05/2022 | 1 CNY= | 2.4622 TRY |
Wednesday | 01/06/2022 | 1 CNY= | 2.4638 TRY |
Thursday | 02/06/2022 | 1 CNY= | 2.4683 TRY |
Friday | 03/06/2022 | 1 CNY= | 2.4805 TRY |
Monday | 06/06/2022 | 1 CNY= | 2.4982 TRY |
Tuesday | 07/06/2022 | 1 CNY= | 2.5107 TRY |
Wednesday | 08/06/2022 | 1 CNY= | 2.5701 TRY |
Thursday | 09/06/2022 | 1 CNY= | 2.5815 TRY |
Friday | 10/06/2022 | 1 CNY= | 2.5423 TRY |
Monday | 13/06/2022 | 1 CNY= | 2.5632 TRY |
Tuesday | 14/06/2022 | 1 CNY= | 2.5632 TRY |
Wednesday | 15/06/2022 | 1 CNY= | 2.5776 TRY |
Thursday | 16/06/2022 | 1 CNY= | 2.5802 TRY |
Friday | 17/06/2022 | 1 CNY= | 2.5808 TRY |
Monday | 20/06/2022 | 1 CNY= | 2.5902 TRY |
Tuesday | 21/06/2022 | 1 CNY= | 2.5916 TRY |
Wednesday | 22/06/2022 | 1 CNY= | 2.5839 TRY |
Thursday | 23/06/2022 | 1 CNY= | 2.5883 TRY |
Friday | 24/06/2022 | 1 CNY= | 2.5941 TRY |
Monday | 27/06/2022 | 1 CNY= | 2.472 TRY |
Tuesday | 28/06/2022 | 1 CNY= | 2.4833 TRY |
Wednesday | 29/06/2022 | 1 CNY= | 2.4886 TRY |
Thursday | 30/06/2022 | 1 CNY= | 2.4887 TRY |
Friday | 01/07/2022 | 1 CNY= | 2.4974 TRY |
Minimum: 2.0905 CNYTRY, Maximum: 2.5941 CNYTRY, Average: 2.298 CNYTRY