Turkish Lira Today › CNY to TRY Echange Rates › CNY to TRY Historical Exchange Rates
This page shows the historical data for
Yuan (Chinese) Renminbi (CNY) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CNY to
TRY rate over a historical period can be determined using the history chart and prices below;
Yuan (Chinese) Renminbi to Turkish Lira History Graph
To convert Yuan (Chinese) Renminbi to Turkish Lira or determine the Yuan (Chinese) Renminbi Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CNY Historical Exchange Rates
Exchange Rate History For Converting Yuan (Chinese) Renminbi (CNY) to Turkish Lira (TRY)
Historical Date |
Yuan (Chinese) Renminbi |
Turkish Lira |
Monday | 02/01/2023 | 1 CNY= | 2.714 TRY |
Tuesday | 03/01/2023 | 1 CNY= | 2.7115 TRY |
Wednesday | 04/01/2023 | 1 CNY= | 2.7237 TRY |
Thursday | 05/01/2023 | 1 CNY= | 2.7276 TRY |
Friday | 06/01/2023 | 1 CNY= | 2.7377 TRY |
Monday | 09/01/2023 | 1 CNY= | 2.7671 TRY |
Tuesday | 10/01/2023 | 1 CNY= | 2.7666 TRY |
Wednesday | 11/01/2023 | 1 CNY= | 2.7681 TRY |
Thursday | 12/01/2023 | 1 CNY= | 2.7854 TRY |
Friday | 13/01/2023 | 1 CNY= | 2.7947 TRY |
Monday | 16/01/2023 | 1 CNY= | 2.7927 TRY |
Tuesday | 17/01/2023 | 1 CNY= | 2.7719 TRY |
Wednesday | 18/01/2023 | 1 CNY= | 2.7821 TRY |
Thursday | 19/01/2023 | 1 CNY= | 2.7683 TRY |
Friday | 20/01/2023 | 1 CNY= | 2.7739 TRY |
Monday | 23/01/2023 | 1 CNY= | 2.773 TRY |
Tuesday | 24/01/2023 | 1 CNY= | 2.7714 TRY |
Wednesday | 25/01/2023 | 1 CNY= | 2.771 TRY |
Thursday | 26/01/2023 | 1 CNY= | 2.7725 TRY |
Friday | 27/01/2023 | 1 CNY= | 2.7751 TRY |
Monday | 30/01/2023 | 1 CNY= | 2.7848 TRY |
Tuesday | 31/01/2023 | 1 CNY= | 2.7821 TRY |
Wednesday | 01/02/2023 | 1 CNY= | 2.7889 TRY |
Thursday | 02/02/2023 | 1 CNY= | 2.7975 TRY |
Friday | 03/02/2023 | 1 CNY= | 2.7922 TRY |
Monday | 06/02/2023 | 1 CNY= | 2.7748 TRY |
Tuesday | 07/02/2023 | 1 CNY= | 2.7762 TRY |
Wednesday | 08/02/2023 | 1 CNY= | 2.7737 TRY |
Thursday | 09/02/2023 | 1 CNY= | 2.7789 TRY |
Friday | 10/02/2023 | 1 CNY= | 2.7626 TRY |
Monday | 13/02/2023 | 1 CNY= | 2.7586 TRY |
Tuesday | 14/02/2023 | 1 CNY= | 2.7667 TRY |
Wednesday | 15/02/2023 | 1 CNY= | 2.754 TRY |
Thursday | 16/02/2023 | 1 CNY= | 2.748 TRY |
Friday | 17/02/2023 | 1 CNY= | 2.7415 TRY |
Monday | 20/02/2023 | 1 CNY= | 2.7485 TRY |
Tuesday | 21/02/2023 | 1 CNY= | 2.7425 TRY |
Wednesday | 22/02/2023 | 1 CNY= | 2.7369 TRY |
Thursday | 23/02/2023 | 1 CNY= | 2.7375 TRY |
Friday | 24/02/2023 | 1 CNY= | 2.7186 TRY |
Monday | 27/02/2023 | 1 CNY= | 2.7151 TRY |
Tuesday | 28/02/2023 | 1 CNY= | 2.7214 TRY |
Wednesday | 01/03/2023 | 1 CNY= | 2.748 TRY |
Thursday | 02/03/2023 | 1 CNY= | 2.7355 TRY |
Friday | 03/03/2023 | 1 CNY= | 2.739 TRY |
Monday | 06/03/2023 | 1 CNY= | 2.7264 TRY |
Tuesday | 07/03/2023 | 1 CNY= | 2.7258 TRY |
Wednesday | 08/03/2023 | 1 CNY= | 2.7226 TRY |
Thursday | 09/03/2023 | 1 CNY= | 2.72 TRY |
Friday | 10/03/2023 | 1 CNY= | 2.7289 TRY |
Monday | 13/03/2023 | 1 CNY= | 2.7683 TRY |
Tuesday | 14/03/2023 | 1 CNY= | 2.7617 TRY |
Wednesday | 15/03/2023 | 1 CNY= | 2.7495 TRY |
Thursday | 16/03/2023 | 1 CNY= | 2.7545 TRY |
Friday | 17/03/2023 | 1 CNY= | 2.7636 TRY |
Monday | 20/03/2023 | 1 CNY= | 2.7617 TRY |
Tuesday | 21/03/2023 | 1 CNY= | 2.7664 TRY |
Wednesday | 22/03/2023 | 1 CNY= | 2.7659 TRY |
Thursday | 23/03/2023 | 1 CNY= | 2.7867 TRY |
Friday | 24/03/2023 | 1 CNY= | 2.7766 TRY |
Monday | 27/03/2023 | 1 CNY= | 2.7757 TRY |
Tuesday | 28/03/2023 | 1 CNY= | 2.7764 TRY |
Wednesday | 29/03/2023 | 1 CNY= | 2.778 TRY |
Thursday | 30/03/2023 | 1 CNY= | 2.7871 TRY |
Friday | 31/03/2023 | 1 CNY= | 2.7933 TRY |
Monday | 03/04/2023 | 1 CNY= | 2.7891 TRY |
Tuesday | 04/04/2023 | 1 CNY= | 2.7945 TRY |
Wednesday | 05/04/2023 | 1 CNY= | 2.7979 TRY |
Thursday | 06/04/2023 | 1 CNY= | 2.8004 TRY |
Tuesday | 11/04/2023 | 1 CNY= | 2.8042 TRY |
Wednesday | 12/04/2023 | 1 CNY= | 2.8059 TRY |
Thursday | 13/04/2023 | 1 CNY= | 2.8085 TRY |
Friday | 14/04/2023 | 1 CNY= | 2.8266 TRY |
Monday | 17/04/2023 | 1 CNY= | 2.8213 TRY |
Tuesday | 18/04/2023 | 1 CNY= | 2.8213 TRY |
Wednesday | 19/04/2023 | 1 CNY= | 2.8093 TRY |
Thursday | 20/04/2023 | 1 CNY= | 2.8195 TRY |
Friday | 21/04/2023 | 1 CNY= | 2.8188 TRY |
Monday | 24/04/2023 | 1 CNY= | 2.8184 TRY |
Tuesday | 25/04/2023 | 1 CNY= | 2.8073 TRY |
Wednesday | 26/04/2023 | 1 CNY= | 2.8069 TRY |
Thursday | 27/04/2023 | 1 CNY= | 2.8069 TRY |
Friday | 28/04/2023 | 1 CNY= | 2.812 TRY |
Tuesday | 02/05/2023 | 1 CNY= | 2.8184 TRY |
Wednesday | 03/05/2023 | 1 CNY= | 2.8172 TRY |
Thursday | 04/05/2023 | 1 CNY= | 2.8229 TRY |
Friday | 05/05/2023 | 1 CNY= | 2.8197 TRY |
Monday | 08/05/2023 | 1 CNY= | 2.8233 TRY |
Tuesday | 09/05/2023 | 1 CNY= | 2.8162 TRY |
Wednesday | 10/05/2023 | 1 CNY= | 2.8244 TRY |
Thursday | 11/05/2023 | 1 CNY= | 2.8184 TRY |
Friday | 12/05/2023 | 1 CNY= | 2.8226 TRY |
Monday | 15/05/2023 | 1 CNY= | 2.8248 TRY |
Tuesday | 16/05/2023 | 1 CNY= | 2.8305 TRY |
Wednesday | 17/05/2023 | 1 CNY= | 2.8266 TRY |
Thursday | 18/05/2023 | 1 CNY= | 2.818 TRY |
Friday | 19/05/2023 | 1 CNY= | 2.8266 TRY |
Monday | 22/05/2023 | 1 CNY= | 2.8219 TRY |
Tuesday | 23/05/2023 | 1 CNY= | 2.8158 TRY |
Wednesday | 24/05/2023 | 1 CNY= | 2.824 TRY |
Thursday | 25/05/2023 | 1 CNY= | 2.8223 TRY |
Friday | 26/05/2023 | 1 CNY= | 2.8405 TRY |
Monday | 29/05/2023 | 1 CNY= | 2.8427 TRY |
Tuesday | 30/05/2023 | 1 CNY= | 2.886 TRY |
Wednesday | 31/05/2023 | 1 CNY= | 2.9137 TRY |
Thursday | 01/06/2023 | 1 CNY= | 2.9287 TRY |
Friday | 02/06/2023 | 1 CNY= | 2.9551 TRY |
Monday | 05/06/2023 | 1 CNY= | 2.9819 TRY |
Tuesday | 06/06/2023 | 1 CNY= | 3.023 TRY |
Wednesday | 07/06/2023 | 1 CNY= | 3.2556 TRY |
Thursday | 08/06/2023 | 1 CNY= | 3.2732 TRY |
Friday | 09/06/2023 | 1 CNY= | 3.2688 TRY |
Monday | 12/06/2023 | 1 CNY= | 3.302 TRY |
Tuesday | 13/06/2023 | 1 CNY= | 3.3146 TRY |
Wednesday | 14/06/2023 | 1 CNY= | 3.2985 TRY |
Thursday | 15/06/2023 | 1 CNY= | 3.3077 TRY |
Friday | 16/06/2023 | 1 CNY= | 3.3247 TRY |
Monday | 19/06/2023 | 1 CNY= | 3.3049 TRY |
Tuesday | 20/06/2023 | 1 CNY= | 3.2861 TRY |
Wednesday | 21/06/2023 | 1 CNY= | 3.2751 TRY |
Thursday | 22/06/2023 | 1 CNY= | 3.3723 TRY |
Friday | 23/06/2023 | 1 CNY= | 3.5165 TRY |
Monday | 26/06/2023 | 1 CNY= | 3.5763 TRY |
Tuesday | 27/06/2023 | 1 CNY= | 3.6068 TRY |
Wednesday | 28/06/2023 | 1 CNY= | 3.5954 TRY |
Thursday | 29/06/2023 | 1 CNY= | 3.6011 TRY |
Friday | 30/06/2023 | 1 CNY= | 3.5864 TRY |
Monday | 03/07/2023 | 1 CNY= | 3.5966 TRY |
Tuesday | 04/07/2023 | 1 CNY= | 3.6136 TRY |
Wednesday | 05/07/2023 | 1 CNY= | 3.6051 TRY |
Thursday | 06/07/2023 | 1 CNY= | 3.5949 TRY |
Friday | 07/07/2023 | 1 CNY= | 3.6051 TRY |
Monday | 10/07/2023 | 1 CNY= | 3.6029 TRY |
Tuesday | 11/07/2023 | 1 CNY= | 3.6218 TRY |
Wednesday | 12/07/2023 | 1 CNY= | 3.634 TRY |
Thursday | 13/07/2023 | 1 CNY= | 3.6491 TRY |
Friday | 14/07/2023 | 1 CNY= | 3.6735 TRY |
Monday | 17/07/2023 | 1 CNY= | 3.6775 TRY |
Tuesday | 18/07/2023 | 1 CNY= | 3.7629 TRY |
Wednesday | 19/07/2023 | 1 CNY= | 3.7281 TRY |
Thursday | 20/07/2023 | 1 CNY= | 3.753 TRY |
Friday | 21/07/2023 | 1 CNY= | 3.7485 TRY |
Monday | 24/07/2023 | 1 CNY= | 3.7545 TRY |
Tuesday | 25/07/2023 | 1 CNY= | 3.7708 TRY |
Wednesday | 26/07/2023 | 1 CNY= | 3.7619 TRY |
Thursday | 27/07/2023 | 1 CNY= | 3.7665 TRY |
Friday | 28/07/2023 | 1 CNY= | 3.7656 TRY |
Monday | 31/07/2023 | 1 CNY= | 3.7656 TRY |
Tuesday | 01/08/2023 | 1 CNY= | 3.7633 TRY |
Wednesday | 02/08/2023 | 1 CNY= | 3.7544 TRY |
Thursday | 03/08/2023 | 1 CNY= | 3.764 TRY |
Friday | 04/08/2023 | 1 CNY= | 3.7604 TRY |
Monday | 07/08/2023 | 1 CNY= | 3.7567 TRY |
Tuesday | 08/08/2023 | 1 CNY= | 3.7485 TRY |
Wednesday | 09/08/2023 | 1 CNY= | 3.7537 TRY |
Thursday | 10/08/2023 | 1 CNY= | 3.747 TRY |
Friday | 11/08/2023 | 1 CNY= | 3.7411 TRY |
Monday | 14/08/2023 | 1 CNY= | 3.7278 TRY |
Tuesday | 15/08/2023 | 1 CNY= | 3.716 TRY |
Wednesday | 16/08/2023 | 1 CNY= | 3.7021 TRY |
Thursday | 17/08/2023 | 1 CNY= | 3.7168 TRY |
Friday | 18/08/2023 | 1 CNY= | 3.7147 TRY |
Monday | 21/08/2023 | 1 CNY= | 3.7359 TRY |
Tuesday | 22/08/2023 | 1 CNY= | 3.7278 TRY |
Wednesday | 23/08/2023 | 1 CNY= | 3.7324 TRY |
Thursday | 24/08/2023 | 1 CNY= | 3.62 TRY |
Friday | 25/08/2023 | 1 CNY= | 3.6361 TRY |
Monday | 28/08/2023 | 1 CNY= | 3.6466 TRY |
Tuesday | 29/08/2023 | 1 CNY= | 3.6466 TRY |
Wednesday | 30/08/2023 | 1 CNY= | 3.6735 TRY |
Thursday | 31/08/2023 | 1 CNY= | 3.6609 TRY |
Friday | 01/09/2023 | 1 CNY= | 3.6841 TRY |
Monday | 04/09/2023 | 1 CNY= | 3.6792 TRY |
Tuesday | 05/09/2023 | 1 CNY= | 3.6667 TRY |
Wednesday | 06/09/2023 | 1 CNY= | 3.6609 TRY |
Thursday | 07/09/2023 | 1 CNY= | 3.6609 TRY |
Friday | 08/09/2023 | 1 CNY= | 3.658 TRY |
Monday | 11/09/2023 | 1 CNY= | 3.683 TRY |
Tuesday | 12/09/2023 | 1 CNY= | 3.6888 TRY |
Wednesday | 13/09/2023 | 1 CNY= | 3.6994 TRY |
Thursday | 14/09/2023 | 1 CNY= | 3.7023 TRY |
Friday | 15/09/2023 | 1 CNY= | 3.704 TRY |
Monday | 18/09/2023 | 1 CNY= | 3.7032 TRY |
Tuesday | 19/09/2023 | 1 CNY= | 3.7101 TRY |
Wednesday | 20/09/2023 | 1 CNY= | 3.7023 TRY |
Thursday | 21/09/2023 | 1 CNY= | 3.7089 TRY |
Friday | 22/09/2023 | 1 CNY= | 3.7168 TRY |
Monday | 25/09/2023 | 1 CNY= | 3.7197 TRY |
Tuesday | 26/09/2023 | 1 CNY= | 3.7283 TRY |
Wednesday | 27/09/2023 | 1 CNY= | 3.7299 TRY |
Thursday | 28/09/2023 | 1 CNY= | 3.7543 TRY |
Friday | 29/09/2023 | 1 CNY= | 3.7587 TRY |
Monday | 02/10/2023 | 1 CNY= | 3.7601 TRY |
Tuesday | 03/10/2023 | 1 CNY= | 3.7695 TRY |
Minimum: 2.7115 CNYTRY, Maximum: 3.7708 CNYTRY, Average: 3.1614 CNYTRY