Turkish Lira Today › TRY to CHF Echange Rates › TRY to CHF Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Swiss Franc (CHF). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CHF rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Swiss Franc History Graph
To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)
Historical Date |
Turkish Lira |
Swiss Franc |
Monday | 02/01/2023 | 1 TRY= | 0.0494 CHF |
Tuesday | 03/01/2023 | 1 TRY= | 0.05 CHF |
Wednesday | 04/01/2023 | 1 TRY= | 0.0495 CHF |
Thursday | 05/01/2023 | 1 TRY= | 0.0495 CHF |
Friday | 06/01/2023 | 1 TRY= | 0.05 CHF |
Monday | 09/01/2023 | 1 TRY= | 0.0491 CHF |
Tuesday | 10/01/2023 | 1 TRY= | 0.0492 CHF |
Wednesday | 11/01/2023 | 1 TRY= | 0.0494 CHF |
Thursday | 12/01/2023 | 1 TRY= | 0.0497 CHF |
Friday | 13/01/2023 | 1 TRY= | 0.0495 CHF |
Monday | 16/01/2023 | 1 TRY= | 0.0493 CHF |
Tuesday | 17/01/2023 | 1 TRY= | 0.0491 CHF |
Wednesday | 18/01/2023 | 1 TRY= | 0.0486 CHF |
Thursday | 19/01/2023 | 1 TRY= | 0.0488 CHF |
Friday | 20/01/2023 | 1 TRY= | 0.0489 CHF |
Monday | 23/01/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 24/01/2023 | 1 TRY= | 0.0493 CHF |
Wednesday | 25/01/2023 | 1 TRY= | 0.049 CHF |
Thursday | 26/01/2023 | 1 TRY= | 0.0488 CHF |
Friday | 27/01/2023 | 1 TRY= | 0.049 CHF |
Monday | 30/01/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 31/01/2023 | 1 TRY= | 0.0493 CHF |
Wednesday | 01/02/2023 | 1 TRY= | 0.0487 CHF |
Thursday | 02/02/2023 | 1 TRY= | 0.0484 CHF |
Friday | 03/02/2023 | 1 TRY= | 0.0485 CHF |
Monday | 06/02/2023 | 1 TRY= | 0.0491 CHF |
Tuesday | 07/02/2023 | 1 TRY= | 0.0491 CHF |
Wednesday | 08/02/2023 | 1 TRY= | 0.0489 CHF |
Thursday | 09/02/2023 | 1 TRY= | 0.0488 CHF |
Friday | 10/02/2023 | 1 TRY= | 0.0491 CHF |
Monday | 13/02/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 14/02/2023 | 1 TRY= | 0.0487 CHF |
Wednesday | 15/02/2023 | 1 TRY= | 0.049 CHF |
Thursday | 16/02/2023 | 1 TRY= | 0.049 CHF |
Friday | 17/02/2023 | 1 TRY= | 0.0494 CHF |
Monday | 20/02/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 21/02/2023 | 1 TRY= | 0.049 CHF |
Wednesday | 22/02/2023 | 1 TRY= | 0.0492 CHF |
Thursday | 23/02/2023 | 1 TRY= | 0.0494 CHF |
Friday | 24/02/2023 | 1 TRY= | 0.0496 CHF |
Monday | 27/02/2023 | 1 TRY= | 0.0498 CHF |
Tuesday | 28/02/2023 | 1 TRY= | 0.0496 CHF |
Wednesday | 01/03/2023 | 1 TRY= | 0.0496 CHF |
Thursday | 02/03/2023 | 1 TRY= | 0.0498 CHF |
Friday | 03/03/2023 | 1 TRY= | 0.0496 CHF |
Monday | 06/03/2023 | 1 TRY= | 0.0494 CHF |
Tuesday | 07/03/2023 | 1 TRY= | 0.0494 CHF |
Wednesday | 08/03/2023 | 1 TRY= | 0.0498 CHF |
Thursday | 09/03/2023 | 1 TRY= | 0.0496 CHF |
Friday | 10/03/2023 | 1 TRY= | 0.0489 CHF |
Monday | 13/03/2023 | 1 TRY= | 0.048 CHF |
Tuesday | 14/03/2023 | 1 TRY= | 0.048 CHF |
Wednesday | 15/03/2023 | 1 TRY= | 0.0485 CHF |
Thursday | 16/03/2023 | 1 TRY= | 0.0488 CHF |
Friday | 17/03/2023 | 1 TRY= | 0.0488 CHF |
Monday | 20/03/2023 | 1 TRY= | 0.0487 CHF |
Tuesday | 21/03/2023 | 1 TRY= | 0.0487 CHF |
Wednesday | 22/03/2023 | 1 TRY= | 0.0485 CHF |
Thursday | 23/03/2023 | 1 TRY= | 0.0482 CHF |
Friday | 24/03/2023 | 1 TRY= | 0.0482 CHF |
Monday | 27/03/2023 | 1 TRY= | 0.048 CHF |
Tuesday | 28/03/2023 | 1 TRY= | 0.048 CHF |
Wednesday | 29/03/2023 | 1 TRY= | 0.0481 CHF |
Thursday | 30/03/2023 | 1 TRY= | 0.0477 CHF |
Friday | 31/03/2023 | 1 TRY= | 0.0477 CHF |
Monday | 03/04/2023 | 1 TRY= | 0.0477 CHF |
Tuesday | 04/04/2023 | 1 TRY= | 0.0475 CHF |
Wednesday | 05/04/2023 | 1 TRY= | 0.047 CHF |
Thursday | 06/04/2023 | 1 TRY= | 0.047 CHF |
Tuesday | 11/04/2023 | 1 TRY= | 0.0469 CHF |
Wednesday | 12/04/2023 | 1 TRY= | 0.0467 CHF |
Thursday | 13/04/2023 | 1 TRY= | 0.0461 CHF |
Friday | 14/04/2023 | 1 TRY= | 0.0459 CHF |
Monday | 17/04/2023 | 1 TRY= | 0.0461 CHF |
Tuesday | 18/04/2023 | 1 TRY= | 0.0462 CHF |
Wednesday | 19/04/2023 | 1 TRY= | 0.0464 CHF |
Thursday | 20/04/2023 | 1 TRY= | 0.0462 CHF |
Friday | 21/04/2023 | 1 TRY= | 0.0459 CHF |
Monday | 24/04/2023 | 1 TRY= | 0.0459 CHF |
Tuesday | 25/04/2023 | 1 TRY= | 0.0457 CHF |
Wednesday | 26/04/2023 | 1 TRY= | 0.0458 CHF |
Thursday | 27/04/2023 | 1 TRY= | 0.046 CHF |
Friday | 28/04/2023 | 1 TRY= | 0.046 CHF |
Tuesday | 02/05/2023 | 1 TRY= | 0.0461 CHF |
Wednesday | 03/05/2023 | 1 TRY= | 0.0456 CHF |
Thursday | 04/05/2023 | 1 TRY= | 0.0454 CHF |
Friday | 05/05/2023 | 1 TRY= | 0.0458 CHF |
Monday | 08/05/2023 | 1 TRY= | 0.0455 CHF |
Tuesday | 09/05/2023 | 1 TRY= | 0.0458 CHF |
Wednesday | 10/05/2023 | 1 TRY= | 0.0456 CHF |
Thursday | 11/05/2023 | 1 TRY= | 0.0457 CHF |
Friday | 12/05/2023 | 1 TRY= | 0.0456 CHF |
Monday | 15/05/2023 | 1 TRY= | 0.0456 CHF |
Tuesday | 16/05/2023 | 1 TRY= | 0.0454 CHF |
Wednesday | 17/05/2023 | 1 TRY= | 0.0455 CHF |
Thursday | 18/05/2023 | 1 TRY= | 0.0455 CHF |
Friday | 19/05/2023 | 1 TRY= | 0.0455 CHF |
Monday | 22/05/2023 | 1 TRY= | 0.0452 CHF |
Tuesday | 23/05/2023 | 1 TRY= | 0.0454 CHF |
Wednesday | 24/05/2023 | 1 TRY= | 0.0454 CHF |
Thursday | 25/05/2023 | 1 TRY= | 0.0453 CHF |
Friday | 26/05/2023 | 1 TRY= | 0.045 CHF |
Minimum: 0.045 TRYCHF, Maximum: 0.05 TRYCHF, Average: 0.0479 TRYCHF