Turkish Lira (TRY) To Swiss Franc (CHF) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Swiss Franc (CHF). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CHF rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Swiss Franc History Graph

To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)

Historical Date Turkish Lira Swiss Franc
Monday04/01/20211 TRY=0.1194 CHF
Tuesday05/01/20211 TRY=0.1192 CHF
Wednesday06/01/20211 TRY=0.1195 CHF
Thursday07/01/20211 TRY=0.1204 CHF
Friday08/01/20211 TRY=0.1201 CHF
Monday11/01/20211 TRY=0.1196 CHF
Tuesday12/01/20211 TRY=0.1187 CHF
Wednesday13/01/20211 TRY=0.1195 CHF
Thursday14/01/20211 TRY=0.1207 CHF
Friday15/01/20211 TRY=0.1194 CHF
Monday18/01/20211 TRY=0.1186 CHF
Tuesday19/01/20211 TRY=0.1193 CHF
Wednesday20/01/20211 TRY=0.1196 CHF
Thursday21/01/20211 TRY=0.1203 CHF
Friday22/01/20211 TRY=0.1195 CHF
Monday25/01/20211 TRY=0.1199 CHF
Tuesday26/01/20211 TRY=0.1208 CHF
Wednesday27/01/20211 TRY=0.1202 CHF
Thursday28/01/20211 TRY=0.1208 CHF
Friday29/01/20211 TRY=0.1216 CHF
Monday01/02/20211 TRY=0.1245 CHF
Tuesday02/02/20211 TRY=0.1247 CHF
Wednesday03/02/20211 TRY=0.1254 CHF
Thursday04/02/20211 TRY=0.1266 CHF
Friday05/02/20211 TRY=0.1277 CHF
Monday08/02/20211 TRY=0.1271 CHF
Tuesday09/02/20211 TRY=0.1259 CHF
Wednesday10/02/20211 TRY=0.1264 CHF
Thursday11/02/20211 TRY=0.1267 CHF
Friday12/02/20211 TRY=0.127 CHF
Monday15/02/20211 TRY=0.128 CHF
Tuesday16/02/20211 TRY=0.1276 CHF
Wednesday17/02/20211 TRY=0.1282 CHF
Thursday18/02/20211 TRY=0.129 CHF
Friday19/02/20211 TRY=0.1285 CHF
Monday22/02/20211 TRY=0.1271 CHF
Tuesday23/02/20211 TRY=0.1277 CHF
Wednesday24/02/20211 TRY=0.1266 CHF
Thursday25/02/20211 TRY=0.1254 CHF
Friday26/02/20211 TRY=0.1218 CHF
Monday01/03/20211 TRY=0.1263 CHF
Tuesday02/03/20211 TRY=0.1253 CHF
Wednesday03/03/20211 TRY=0.1243 CHF
Thursday04/03/20211 TRY=0.1239 CHF
Friday05/03/20211 TRY=0.1236 CHF
Monday08/03/20211 TRY=0.1217 CHF
Tuesday09/03/20211 TRY=0.1217 CHF
Wednesday10/03/20211 TRY=0.1226 CHF
Thursday11/03/20211 TRY=0.1243 CHF
Friday12/03/20211 TRY=0.1227 CHF
Monday15/03/20211 TRY=0.1234 CHF
Tuesday16/03/20211 TRY=0.1235 CHF
Wednesday17/03/20211 TRY=0.1234 CHF
Thursday18/03/20211 TRY=0.1262 CHF
Friday19/03/20211 TRY=0.1281 CHF
Monday22/03/20211 TRY=0.1172 CHF
Tuesday23/03/20211 TRY=0.1182 CHF
Wednesday24/03/20211 TRY=0.1178 CHF
Thursday25/03/20211 TRY=0.1171 CHF
Friday26/03/20211 TRY=0.1173 CHF
Monday29/03/20211 TRY=0.1151 CHF
Tuesday30/03/20211 TRY=0.113 CHF
Wednesday31/03/20211 TRY=0.1138 CHF
Thursday01/04/20211 TRY=0.1158 CHF
Tuesday06/04/20211 TRY=0.115 CHF
Wednesday07/04/20211 TRY=0.1136 CHF
Thursday08/04/20211 TRY=0.1138 CHF
Friday09/04/20211 TRY=0.1136 CHF
Monday12/04/20211 TRY=0.1134 CHF
Tuesday13/04/20211 TRY=0.1135 CHF
Wednesday14/04/20211 TRY=0.114 CHF
Thursday15/04/20211 TRY=0.1138 CHF
Friday16/04/20211 TRY=0.1139 CHF
Monday19/04/20211 TRY=0.1132 CHF
Tuesday20/04/20211 TRY=0.1128 CHF
Wednesday21/04/20211 TRY=0.1124 CHF
Thursday22/04/20211 TRY=0.1108 CHF
Friday23/04/20211 TRY=0.1097 CHF
Monday26/04/20211 TRY=0.1102 CHF
Tuesday27/04/20211 TRY=0.1113 CHF
Wednesday28/04/20211 TRY=0.1119 CHF
Thursday29/04/20211 TRY=0.1105 CHF
Friday30/04/20211 TRY=0.1102 CHF
Monday03/05/20211 TRY=0.11 CHF
Tuesday04/05/20211 TRY=0.1097 CHF
Wednesday05/05/20211 TRY=0.1094 CHF
Thursday06/05/20211 TRY=0.109 CHF
Friday07/05/20211 TRY=0.1096 CHF
Monday10/05/20211 TRY=0.1088 CHF
Tuesday11/05/20211 TRY=0.1089 CHF
Wednesday12/05/20211 TRY=0.1085 CHF
Thursday13/05/20211 TRY=0.1068 CHF
Friday14/05/20211 TRY=0.1072 CHF
Monday17/05/20211 TRY=0.1078 CHF
Tuesday18/05/20211 TRY=0.1075 CHF
Wednesday19/05/20211 TRY=0.107 CHF
Thursday20/05/20211 TRY=0.1076 CHF
Friday21/05/20211 TRY=0.1072 CHF
Monday24/05/20211 TRY=0.1069 CHF
Tuesday25/05/20211 TRY=0.1064 CHF
Wednesday26/05/20211 TRY=0.1061 CHF
Thursday27/05/20211 TRY=0.1065 CHF
Friday28/05/20211 TRY=0.105 CHF
Monday31/05/20211 TRY=0.1059 CHF
Tuesday01/06/20211 TRY=0.1055 CHF
Wednesday02/06/20211 TRY=0.105 CHF
Thursday03/06/20211 TRY=0.1038 CHF
Friday04/06/20211 TRY=0.1041 CHF
Monday07/06/20211 TRY=0.1042 CHF
Tuesday08/06/20211 TRY=0.1042 CHF
Wednesday09/06/20211 TRY=0.1043 CHF
Thursday10/06/20211 TRY=0.1056 CHF
Friday11/06/20211 TRY=0.1068 CHF
Monday14/06/20211 TRY=0.1074 CHF
Tuesday15/06/20211 TRY=0.1052 CHF
Wednesday16/06/20211 TRY=0.1051 CHF
Thursday17/06/20211 TRY=0.106 CHF
Friday18/06/20211 TRY=0.1058 CHF
Monday21/06/20211 TRY=0.1048 CHF
Tuesday22/06/20211 TRY=0.1058 CHF
Wednesday23/06/20211 TRY=0.1061 CHF
Thursday24/06/20211 TRY=0.1056 CHF
Friday25/06/20211 TRY=0.1055 CHF
Monday28/06/20211 TRY=0.1053 CHF
Tuesday29/06/20211 TRY=0.1058 CHF
Wednesday30/06/20211 TRY=0.1064 CHF
Thursday01/07/20211 TRY=0.1063 CHF
Friday02/07/20211 TRY=0.1065 CHF
Monday05/07/20211 TRY=0.1063 CHF
Tuesday06/07/20211 TRY=0.1066 CHF
Wednesday07/07/20211 TRY=0.1064 CHF
Thursday08/07/20211 TRY=0.1055 CHF
Friday09/07/20211 TRY=0.1056 CHF
Monday12/07/20211 TRY=0.106 CHF
Tuesday13/07/20211 TRY=0.1067 CHF
Wednesday14/07/20211 TRY=0.1068 CHF
Thursday15/07/20211 TRY=0.1072 CHF
Friday16/07/20211 TRY=0.108 CHF
Monday19/07/20211 TRY=0.1072 CHF
Tuesday20/07/20211 TRY=0.1076 CHF
Wednesday21/07/20211 TRY=0.1073 CHF
Thursday22/07/20211 TRY=0.1075 CHF
Friday23/07/20211 TRY=0.1077 CHF
Monday26/07/20211 TRY=0.1072 CHF
Tuesday27/07/20211 TRY=0.1069 CHF
Wednesday28/07/20211 TRY=0.1069 CHF
Thursday29/07/20211 TRY=0.107 CHF
Friday30/07/20211 TRY=0.1077 CHF
Monday02/08/20211 TRY=0.1085 CHF
Tuesday03/08/20211 TRY=0.1078 CHF
Wednesday04/08/20211 TRY=0.1072 CHF
Minimum: 0.1038 TRYCHF, Maximum: 0.129 TRYCHF, Average: 0.1141 TRYCHF
Currency Converter
Facebook Page