Turkish Lira Today › TRY to CHF Echange Rates › TRY to CHF Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Swiss Franc (CHF). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CHF rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Swiss Franc History Graph
To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)
Historical Date |
Turkish Lira |
Swiss Franc |
Tuesday | 02/01/2024 | 1 TRY= | 0.0286 CHF |
Wednesday | 03/01/2024 | 1 TRY= | 0.0287 CHF |
Thursday | 04/01/2024 | 1 TRY= | 0.0286 CHF |
Friday | 05/01/2024 | 1 TRY= | 0.0286 CHF |
Monday | 08/01/2024 | 1 TRY= | 0.0285 CHF |
Tuesday | 09/01/2024 | 1 TRY= | 0.0284 CHF |
Wednesday | 10/01/2024 | 1 TRY= | 0.0285 CHF |
Thursday | 11/01/2024 | 1 TRY= | 0.0283 CHF |
Friday | 12/01/2024 | 1 TRY= | 0.0284 CHF |
Monday | 15/01/2024 | 1 TRY= | 0.0284 CHF |
Tuesday | 16/01/2024 | 1 TRY= | 0.0286 CHF |
Wednesday | 17/01/2024 | 1 TRY= | 0.0287 CHF |
Thursday | 18/01/2024 | 1 TRY= | 0.0288 CHF |
Friday | 19/01/2024 | 1 TRY= | 0.0288 CHF |
Monday | 22/01/2024 | 1 TRY= | 0.0288 CHF |
Tuesday | 23/01/2024 | 1 TRY= | 0.0287 CHF |
Wednesday | 24/01/2024 | 1 TRY= | 0.0286 CHF |
Thursday | 25/01/2024 | 1 TRY= | 0.0285 CHF |
Friday | 26/01/2024 | 1 TRY= | 0.0286 CHF |
Monday | 29/01/2024 | 1 TRY= | 0.0284 CHF |
Tuesday | 30/01/2024 | 1 TRY= | 0.0285 CHF |
Wednesday | 31/01/2024 | 1 TRY= | 0.0284 CHF |
Thursday | 01/02/2024 | 1 TRY= | 0.0285 CHF |
Friday | 02/02/2024 | 1 TRY= | 0.0281 CHF |
Monday | 05/02/2024 | 1 TRY= | 0.0285 CHF |
Tuesday | 06/02/2024 | 1 TRY= | 0.0286 CHF |
Wednesday | 07/02/2024 | 1 TRY= | 0.0285 CHF |
Thursday | 08/02/2024 | 1 TRY= | 0.0286 CHF |
Friday | 09/02/2024 | 1 TRY= | 0.0286 CHF |
Monday | 12/02/2024 | 1 TRY= | 0.0285 CHF |
Tuesday | 13/02/2024 | 1 TRY= | 0.0286 CHF |
Wednesday | 14/02/2024 | 1 TRY= | 0.0289 CHF |
Thursday | 15/02/2024 | 1 TRY= | 0.0287 CHF |
Friday | 16/02/2024 | 1 TRY= | 0.0286 CHF |
Monday | 19/02/2024 | 1 TRY= | 0.0286 CHF |
Tuesday | 20/02/2024 | 1 TRY= | 0.0286 CHF |
Wednesday | 21/02/2024 | 1 TRY= | 0.0283 CHF |
Thursday | 22/02/2024 | 1 TRY= | 0.0284 CHF |
Friday | 23/02/2024 | 1 TRY= | 0.0283 CHF |
Monday | 26/02/2024 | 1 TRY= | 0.0283 CHF |
Tuesday | 27/02/2024 | 1 TRY= | 0.0282 CHF |
Wednesday | 28/02/2024 | 1 TRY= | 0.0283 CHF |
Thursday | 29/02/2024 | 1 TRY= | 0.0282 CHF |
Friday | 01/03/2024 | 1 TRY= | 0.0283 CHF |
Monday | 04/03/2024 | 1 TRY= | 0.028 CHF |
Tuesday | 05/03/2024 | 1 TRY= | 0.028 CHF |
Wednesday | 06/03/2024 | 1 TRY= | 0.0279 CHF |
Thursday | 07/03/2024 | 1 TRY= | 0.0276 CHF |
Friday | 08/03/2024 | 1 TRY= | 0.0274 CHF |
Monday | 11/03/2024 | 1 TRY= | 0.0274 CHF |
Tuesday | 12/03/2024 | 1 TRY= | 0.0274 CHF |
Wednesday | 13/03/2024 | 1 TRY= | 0.0274 CHF |
Thursday | 14/03/2024 | 1 TRY= | 0.0274 CHF |
Friday | 15/03/2024 | 1 TRY= | 0.0274 CHF |
Monday | 18/03/2024 | 1 TRY= | 0.0273 CHF |
Tuesday | 19/03/2024 | 1 TRY= | 0.0274 CHF |
Wednesday | 20/03/2024 | 1 TRY= | 0.0275 CHF |
Thursday | 21/03/2024 | 1 TRY= | 0.0279 CHF |
Friday | 22/03/2024 | 1 TRY= | 0.0281 CHF |
Monday | 25/03/2024 | 1 TRY= | 0.0279 CHF |
Tuesday | 26/03/2024 | 1 TRY= | 0.0281 CHF |
Wednesday | 27/03/2024 | 1 TRY= | 0.0282 CHF |
Thursday | 28/03/2024 | 1 TRY= | 0.0279 CHF |
Tuesday | 02/04/2024 | 1 TRY= | 0.0282 CHF |
Wednesday | 03/04/2024 | 1 TRY= | 0.0284 CHF |
Thursday | 04/04/2024 | 1 TRY= | 0.0285 CHF |
Friday | 05/04/2024 | 1 TRY= | 0.0283 CHF |
Monday | 08/04/2024 | 1 TRY= | 0.0281 CHF |
Tuesday | 09/04/2024 | 1 TRY= | 0.0281 CHF |
Wednesday | 10/04/2024 | 1 TRY= | 0.028 CHF |
Thursday | 11/04/2024 | 1 TRY= | 0.0283 CHF |
Friday | 12/04/2024 | 1 TRY= | 0.0282 CHF |
Monday | 15/04/2024 | 1 TRY= | 0.0282 CHF |
Tuesday | 16/04/2024 | 1 TRY= | 0.0281 CHF |
Wednesday | 17/04/2024 | 1 TRY= | 0.028 CHF |
Thursday | 18/04/2024 | 1 TRY= | 0.0279 CHF |
Friday | 19/04/2024 | 1 TRY= | 0.0279 CHF |
Monday | 22/04/2024 | 1 TRY= | 0.028 CHF |
Tuesday | 23/04/2024 | 1 TRY= | 0.028 CHF |
Wednesday | 24/04/2024 | 1 TRY= | 0.0281 CHF |
Thursday | 25/04/2024 | 1 TRY= | 0.0281 CHF |
Friday | 26/04/2024 | 1 TRY= | 0.0281 CHF |
Monday | 29/04/2024 | 1 TRY= | 0.0282 CHF |
Tuesday | 30/04/2024 | 1 TRY= | 0.0282 CHF |
Thursday | 02/05/2024 | 1 TRY= | 0.0282 CHF |
Friday | 03/05/2024 | 1 TRY= | 0.0281 CHF |
Monday | 06/05/2024 | 1 TRY= | 0.0281 CHF |
Tuesday | 07/05/2024 | 1 TRY= | 0.0281 CHF |
Wednesday | 08/05/2024 | 1 TRY= | 0.0282 CHF |
Thursday | 09/05/2024 | 1 TRY= | 0.0282 CHF |
Friday | 10/05/2024 | 1 TRY= | 0.0282 CHF |
Monday | 13/05/2024 | 1 TRY= | 0.0282 CHF |
Tuesday | 14/05/2024 | 1 TRY= | 0.0281 CHF |
Wednesday | 15/05/2024 | 1 TRY= | 0.028 CHF |
Thursday | 16/05/2024 | 1 TRY= | 0.0281 CHF |
Friday | 17/05/2024 | 1 TRY= | 0.0282 CHF |
Monday | 20/05/2024 | 1 TRY= | 0.0283 CHF |
Tuesday | 21/05/2024 | 1 TRY= | 0.0283 CHF |
Wednesday | 22/05/2024 | 1 TRY= | 0.0284 CHF |
Thursday | 23/05/2024 | 1 TRY= | 0.0283 CHF |
Friday | 24/05/2024 | 1 TRY= | 0.0284 CHF |
Monday | 27/05/2024 | 1 TRY= | 0.0285 CHF |
Tuesday | 28/05/2024 | 1 TRY= | 0.0283 CHF |
Wednesday | 29/05/2024 | 1 TRY= | 0.0283 CHF |
Thursday | 30/05/2024 | 1 TRY= | 0.0281 CHF |
Friday | 31/05/2024 | 1 TRY= | 0.0281 CHF |
Monday | 03/06/2024 | 1 TRY= | 0.0279 CHF |
Tuesday | 04/06/2024 | 1 TRY= | 0.0276 CHF |
Wednesday | 05/06/2024 | 1 TRY= | 0.0276 CHF |
Thursday | 06/06/2024 | 1 TRY= | 0.0276 CHF |
Friday | 07/06/2024 | 1 TRY= | 0.0275 CHF |
Monday | 10/06/2024 | 1 TRY= | 0.0277 CHF |
Tuesday | 11/06/2024 | 1 TRY= | 0.0277 CHF |
Wednesday | 12/06/2024 | 1 TRY= | 0.0277 CHF |
Thursday | 13/06/2024 | 1 TRY= | 0.0277 CHF |
Friday | 14/06/2024 | 1 TRY= | 0.0274 CHF |
Monday | 17/06/2024 | 1 TRY= | 0.0272 CHF |
Tuesday | 18/06/2024 | 1 TRY= | 0.0272 CHF |
Wednesday | 19/06/2024 | 1 TRY= | 0.0272 CHF |
Thursday | 20/06/2024 | 1 TRY= | 0.0271 CHF |
Friday | 21/06/2024 | 1 TRY= | 0.0272 CHF |
Monday | 24/06/2024 | 1 TRY= | 0.0271 CHF |
Tuesday | 25/06/2024 | 1 TRY= | 0.0271 CHF |
Wednesday | 26/06/2024 | 1 TRY= | 0.0272 CHF |
Thursday | 27/06/2024 | 1 TRY= | 0.0273 CHF |
Friday | 28/06/2024 | 1 TRY= | 0.0274 CHF |
Monday | 01/07/2024 | 1 TRY= | 0.0276 CHF |
Tuesday | 02/07/2024 | 1 TRY= | 0.0276 CHF |
Wednesday | 03/07/2024 | 1 TRY= | 0.0277 CHF |
Thursday | 04/07/2024 | 1 TRY= | 0.0276 CHF |
Friday | 05/07/2024 | 1 TRY= | 0.0274 CHF |
Monday | 08/07/2024 | 1 TRY= | 0.0274 CHF |
Tuesday | 09/07/2024 | 1 TRY= | 0.0273 CHF |
Wednesday | 10/07/2024 | 1 TRY= | 0.0273 CHF |
Thursday | 11/07/2024 | 1 TRY= | 0.0273 CHF |
Friday | 12/07/2024 | 1 TRY= | 0.0271 CHF |
Monday | 15/07/2024 | 1 TRY= | 0.027 CHF |
Tuesday | 16/07/2024 | 1 TRY= | 0.027 CHF |
Wednesday | 17/07/2024 | 1 TRY= | 0.0268 CHF |
Thursday | 18/07/2024 | 1 TRY= | 0.0268 CHF |
Friday | 19/07/2024 | 1 TRY= | 0.0269 CHF |
Monday | 22/07/2024 | 1 TRY= | 0.027 CHF |
Tuesday | 23/07/2024 | 1 TRY= | 0.0271 CHF |
Wednesday | 24/07/2024 | 1 TRY= | 0.0269 CHF |
Thursday | 25/07/2024 | 1 TRY= | 0.0265 CHF |
Friday | 26/07/2024 | 1 TRY= | 0.0268 CHF |
Monday | 29/07/2024 | 1 TRY= | 0.0268 CHF |
Tuesday | 30/07/2024 | 1 TRY= | 0.0268 CHF |
Wednesday | 31/07/2024 | 1 TRY= | 0.0265 CHF |
Thursday | 01/08/2024 | 1 TRY= | 0.0265 CHF |
Friday | 02/08/2024 | 1 TRY= | 0.0262 CHF |
Monday | 05/08/2024 | 1 TRY= | 0.0254 CHF |
Tuesday | 06/08/2024 | 1 TRY= | 0.0255 CHF |
Wednesday | 07/08/2024 | 1 TRY= | 0.0257 CHF |
Thursday | 08/08/2024 | 1 TRY= | 0.0256 CHF |
Friday | 09/08/2024 | 1 TRY= | 0.0258 CHF |
Monday | 12/08/2024 | 1 TRY= | 0.0259 CHF |
Tuesday | 13/08/2024 | 1 TRY= | 0.0259 CHF |
Wednesday | 14/08/2024 | 1 TRY= | 0.0258 CHF |
Thursday | 15/08/2024 | 1 TRY= | 0.0258 CHF |
Friday | 16/08/2024 | 1 TRY= | 0.0258 CHF |
Monday | 19/08/2024 | 1 TRY= | 0.0257 CHF |
Tuesday | 20/08/2024 | 1 TRY= | 0.0254 CHF |
Wednesday | 21/08/2024 | 1 TRY= | 0.0252 CHF |
Thursday | 22/08/2024 | 1 TRY= | 0.0251 CHF |
Friday | 23/08/2024 | 1 TRY= | 0.025 CHF |
Monday | 26/08/2024 | 1 TRY= | 0.0249 CHF |
Tuesday | 27/08/2024 | 1 TRY= | 0.0248 CHF |
Wednesday | 28/08/2024 | 1 TRY= | 0.0247 CHF |
Thursday | 29/08/2024 | 1 TRY= | 0.0248 CHF |
Friday | 30/08/2024 | 1 TRY= | 0.025 CHF |
Monday | 02/09/2024 | 1 TRY= | 0.025 CHF |
Tuesday | 03/09/2024 | 1 TRY= | 0.0251 CHF |
Wednesday | 04/09/2024 | 1 TRY= | 0.025 CHF |
Thursday | 05/09/2024 | 1 TRY= | 0.0249 CHF |
Friday | 06/09/2024 | 1 TRY= | 0.0248 CHF |
Monday | 09/09/2024 | 1 TRY= | 0.0249 CHF |
Tuesday | 10/09/2024 | 1 TRY= | 0.0249 CHF |
Wednesday | 11/09/2024 | 1 TRY= | 0.0249 CHF |
Thursday | 12/09/2024 | 1 TRY= | 0.0251 CHF |
Friday | 13/09/2024 | 1 TRY= | 0.025 CHF |
Monday | 16/09/2024 | 1 TRY= | 0.0249 CHF |
Tuesday | 17/09/2024 | 1 TRY= | 0.0248 CHF |
Wednesday | 18/09/2024 | 1 TRY= | 0.0248 CHF |
Thursday | 19/09/2024 | 1 TRY= | 0.0249 CHF |
Friday | 20/09/2024 | 1 TRY= | 0.0249 CHF |
Monday | 23/09/2024 | 1 TRY= | 0.0248 CHF |
Tuesday | 24/09/2024 | 1 TRY= | 0.0248 CHF |
Wednesday | 25/09/2024 | 1 TRY= | 0.0249 CHF |
Thursday | 26/09/2024 | 1 TRY= | 0.0248 CHF |
Friday | 27/09/2024 | 1 TRY= | 0.0247 CHF |
Monday | 30/09/2024 | 1 TRY= | 0.0246 CHF |
Tuesday | 01/10/2024 | 1 TRY= | 0.0248 CHF |
Wednesday | 02/10/2024 | 1 TRY= | 0.0248 CHF |
Thursday | 03/10/2024 | 1 TRY= | 0.0249 CHF |
Friday | 04/10/2024 | 1 TRY= | 0.0249 CHF |
Monday | 07/10/2024 | 1 TRY= | 0.025 CHF |
Tuesday | 08/10/2024 | 1 TRY= | 0.025 CHF |
Wednesday | 09/10/2024 | 1 TRY= | 0.025 CHF |
Thursday | 10/10/2024 | 1 TRY= | 0.0251 CHF |
Friday | 11/10/2024 | 1 TRY= | 0.025 CHF |
Monday | 14/10/2024 | 1 TRY= | 0.0251 CHF |
Tuesday | 15/10/2024 | 1 TRY= | 0.0252 CHF |
Wednesday | 16/10/2024 | 1 TRY= | 0.0252 CHF |
Thursday | 17/10/2024 | 1 TRY= | 0.0252 CHF |
Friday | 18/10/2024 | 1 TRY= | 0.0253 CHF |
Monday | 21/10/2024 | 1 TRY= | 0.0252 CHF |
Minimum: 0.0246 TRYCHF, Maximum: 0.0289 TRYCHF, Average: 0.0272 TRYCHF