Turkish Lira Today › TRY to CHF Echange Rates › TRY to CHF Historical Exchange Rates
This page shows the historical data for
Turkish Lira (TRY) to
Swiss Franc (CHF). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
TRY to
CHF rate over a historical period can be determined using the history chart and prices below;
Turkish Lira to Swiss Franc History Graph
To convert Turkish Lira to Swiss Franc or determine the Turkish Lira Swiss Franc exchange rate simply use the currency converter on this page.
CHF to TRY Historical Exchange Rates
Exchange Rate History For Converting Turkish Lira (TRY) to Swiss Franc (CHF)
Historical Date |
Turkish Lira |
Swiss Franc |
Monday | 02/01/2023 | 1 TRY= | 0.0494 CHF |
Tuesday | 03/01/2023 | 1 TRY= | 0.05 CHF |
Wednesday | 04/01/2023 | 1 TRY= | 0.0495 CHF |
Thursday | 05/01/2023 | 1 TRY= | 0.0495 CHF |
Friday | 06/01/2023 | 1 TRY= | 0.05 CHF |
Monday | 09/01/2023 | 1 TRY= | 0.0491 CHF |
Tuesday | 10/01/2023 | 1 TRY= | 0.0492 CHF |
Wednesday | 11/01/2023 | 1 TRY= | 0.0494 CHF |
Thursday | 12/01/2023 | 1 TRY= | 0.0497 CHF |
Friday | 13/01/2023 | 1 TRY= | 0.0495 CHF |
Monday | 16/01/2023 | 1 TRY= | 0.0493 CHF |
Tuesday | 17/01/2023 | 1 TRY= | 0.0491 CHF |
Wednesday | 18/01/2023 | 1 TRY= | 0.0486 CHF |
Thursday | 19/01/2023 | 1 TRY= | 0.0488 CHF |
Friday | 20/01/2023 | 1 TRY= | 0.0489 CHF |
Monday | 23/01/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 24/01/2023 | 1 TRY= | 0.0493 CHF |
Wednesday | 25/01/2023 | 1 TRY= | 0.049 CHF |
Thursday | 26/01/2023 | 1 TRY= | 0.0488 CHF |
Friday | 27/01/2023 | 1 TRY= | 0.049 CHF |
Monday | 30/01/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 31/01/2023 | 1 TRY= | 0.0493 CHF |
Wednesday | 01/02/2023 | 1 TRY= | 0.0487 CHF |
Thursday | 02/02/2023 | 1 TRY= | 0.0484 CHF |
Friday | 03/02/2023 | 1 TRY= | 0.0485 CHF |
Monday | 06/02/2023 | 1 TRY= | 0.0491 CHF |
Tuesday | 07/02/2023 | 1 TRY= | 0.0491 CHF |
Wednesday | 08/02/2023 | 1 TRY= | 0.0489 CHF |
Thursday | 09/02/2023 | 1 TRY= | 0.0488 CHF |
Friday | 10/02/2023 | 1 TRY= | 0.0491 CHF |
Monday | 13/02/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 14/02/2023 | 1 TRY= | 0.0487 CHF |
Wednesday | 15/02/2023 | 1 TRY= | 0.049 CHF |
Thursday | 16/02/2023 | 1 TRY= | 0.049 CHF |
Friday | 17/02/2023 | 1 TRY= | 0.0494 CHF |
Monday | 20/02/2023 | 1 TRY= | 0.049 CHF |
Tuesday | 21/02/2023 | 1 TRY= | 0.049 CHF |
Wednesday | 22/02/2023 | 1 TRY= | 0.0492 CHF |
Thursday | 23/02/2023 | 1 TRY= | 0.0494 CHF |
Friday | 24/02/2023 | 1 TRY= | 0.0496 CHF |
Monday | 27/02/2023 | 1 TRY= | 0.0498 CHF |
Tuesday | 28/02/2023 | 1 TRY= | 0.0496 CHF |
Wednesday | 01/03/2023 | 1 TRY= | 0.0496 CHF |
Thursday | 02/03/2023 | 1 TRY= | 0.0498 CHF |
Friday | 03/03/2023 | 1 TRY= | 0.0496 CHF |
Monday | 06/03/2023 | 1 TRY= | 0.0494 CHF |
Tuesday | 07/03/2023 | 1 TRY= | 0.0494 CHF |
Wednesday | 08/03/2023 | 1 TRY= | 0.0498 CHF |
Thursday | 09/03/2023 | 1 TRY= | 0.0496 CHF |
Friday | 10/03/2023 | 1 TRY= | 0.0489 CHF |
Monday | 13/03/2023 | 1 TRY= | 0.048 CHF |
Tuesday | 14/03/2023 | 1 TRY= | 0.048 CHF |
Wednesday | 15/03/2023 | 1 TRY= | 0.0485 CHF |
Thursday | 16/03/2023 | 1 TRY= | 0.0488 CHF |
Friday | 17/03/2023 | 1 TRY= | 0.0488 CHF |
Monday | 20/03/2023 | 1 TRY= | 0.0487 CHF |
Tuesday | 21/03/2023 | 1 TRY= | 0.0487 CHF |
Wednesday | 22/03/2023 | 1 TRY= | 0.0485 CHF |
Thursday | 23/03/2023 | 1 TRY= | 0.0482 CHF |
Friday | 24/03/2023 | 1 TRY= | 0.0482 CHF |
Monday | 27/03/2023 | 1 TRY= | 0.048 CHF |
Tuesday | 28/03/2023 | 1 TRY= | 0.048 CHF |
Wednesday | 29/03/2023 | 1 TRY= | 0.0481 CHF |
Thursday | 30/03/2023 | 1 TRY= | 0.0477 CHF |
Friday | 31/03/2023 | 1 TRY= | 0.0477 CHF |
Monday | 03/04/2023 | 1 TRY= | 0.0477 CHF |
Tuesday | 04/04/2023 | 1 TRY= | 0.0475 CHF |
Wednesday | 05/04/2023 | 1 TRY= | 0.047 CHF |
Thursday | 06/04/2023 | 1 TRY= | 0.047 CHF |
Tuesday | 11/04/2023 | 1 TRY= | 0.0469 CHF |
Wednesday | 12/04/2023 | 1 TRY= | 0.0467 CHF |
Thursday | 13/04/2023 | 1 TRY= | 0.0461 CHF |
Friday | 14/04/2023 | 1 TRY= | 0.0459 CHF |
Monday | 17/04/2023 | 1 TRY= | 0.0461 CHF |
Tuesday | 18/04/2023 | 1 TRY= | 0.0462 CHF |
Wednesday | 19/04/2023 | 1 TRY= | 0.0464 CHF |
Thursday | 20/04/2023 | 1 TRY= | 0.0462 CHF |
Friday | 21/04/2023 | 1 TRY= | 0.0459 CHF |
Monday | 24/04/2023 | 1 TRY= | 0.0459 CHF |
Tuesday | 25/04/2023 | 1 TRY= | 0.0457 CHF |
Wednesday | 26/04/2023 | 1 TRY= | 0.0458 CHF |
Thursday | 27/04/2023 | 1 TRY= | 0.046 CHF |
Friday | 28/04/2023 | 1 TRY= | 0.046 CHF |
Tuesday | 02/05/2023 | 1 TRY= | 0.0461 CHF |
Wednesday | 03/05/2023 | 1 TRY= | 0.0456 CHF |
Thursday | 04/05/2023 | 1 TRY= | 0.0454 CHF |
Friday | 05/05/2023 | 1 TRY= | 0.0458 CHF |
Monday | 08/05/2023 | 1 TRY= | 0.0455 CHF |
Tuesday | 09/05/2023 | 1 TRY= | 0.0458 CHF |
Wednesday | 10/05/2023 | 1 TRY= | 0.0456 CHF |
Thursday | 11/05/2023 | 1 TRY= | 0.0457 CHF |
Friday | 12/05/2023 | 1 TRY= | 0.0456 CHF |
Monday | 15/05/2023 | 1 TRY= | 0.0456 CHF |
Tuesday | 16/05/2023 | 1 TRY= | 0.0454 CHF |
Wednesday | 17/05/2023 | 1 TRY= | 0.0455 CHF |
Thursday | 18/05/2023 | 1 TRY= | 0.0455 CHF |
Friday | 19/05/2023 | 1 TRY= | 0.0455 CHF |
Monday | 22/05/2023 | 1 TRY= | 0.0452 CHF |
Tuesday | 23/05/2023 | 1 TRY= | 0.0454 CHF |
Wednesday | 24/05/2023 | 1 TRY= | 0.0454 CHF |
Thursday | 25/05/2023 | 1 TRY= | 0.0453 CHF |
Friday | 26/05/2023 | 1 TRY= | 0.045 CHF |
Monday | 29/05/2023 | 1 TRY= | 0.0449 CHF |
Tuesday | 30/05/2023 | 1 TRY= | 0.0442 CHF |
Wednesday | 31/05/2023 | 1 TRY= | 0.044 CHF |
Thursday | 01/06/2023 | 1 TRY= | 0.0437 CHF |
Friday | 02/06/2023 | 1 TRY= | 0.0434 CHF |
Monday | 05/06/2023 | 1 TRY= | 0.0429 CHF |
Tuesday | 06/06/2023 | 1 TRY= | 0.0422 CHF |
Wednesday | 07/06/2023 | 1 TRY= | 0.0391 CHF |
Thursday | 08/06/2023 | 1 TRY= | 0.0389 CHF |
Friday | 09/06/2023 | 1 TRY= | 0.0387 CHF |
Monday | 12/06/2023 | 1 TRY= | 0.0384 CHF |
Tuesday | 13/06/2023 | 1 TRY= | 0.0383 CHF |
Wednesday | 14/06/2023 | 1 TRY= | 0.0382 CHF |
Thursday | 15/06/2023 | 1 TRY= | 0.0381 CHF |
Friday | 16/06/2023 | 1 TRY= | 0.0376 CHF |
Monday | 19/06/2023 | 1 TRY= | 0.0378 CHF |
Tuesday | 20/06/2023 | 1 TRY= | 0.0381 CHF |
Wednesday | 21/06/2023 | 1 TRY= | 0.0381 CHF |
Thursday | 22/06/2023 | 1 TRY= | 0.0369 CHF |
Friday | 23/06/2023 | 1 TRY= | 0.0356 CHF |
Monday | 26/06/2023 | 1 TRY= | 0.0345 CHF |
Tuesday | 27/06/2023 | 1 TRY= | 0.0344 CHF |
Wednesday | 28/06/2023 | 1 TRY= | 0.0345 CHF |
Thursday | 29/06/2023 | 1 TRY= | 0.0343 CHF |
Friday | 30/06/2023 | 1 TRY= | 0.0346 CHF |
Monday | 03/07/2023 | 1 TRY= | 0.0345 CHF |
Tuesday | 04/07/2023 | 1 TRY= | 0.0344 CHF |
Wednesday | 05/07/2023 | 1 TRY= | 0.0344 CHF |
Thursday | 06/07/2023 | 1 TRY= | 0.0344 CHF |
Friday | 07/07/2023 | 1 TRY= | 0.0343 CHF |
Monday | 10/07/2023 | 1 TRY= | 0.0341 CHF |
Tuesday | 11/07/2023 | 1 TRY= | 0.0338 CHF |
Wednesday | 12/07/2023 | 1 TRY= | 0.0336 CHF |
Thursday | 13/07/2023 | 1 TRY= | 0.033 CHF |
Friday | 14/07/2023 | 1 TRY= | 0.0328 CHF |
Monday | 17/07/2023 | 1 TRY= | 0.0326 CHF |
Tuesday | 18/07/2023 | 1 TRY= | 0.0317 CHF |
Wednesday | 19/07/2023 | 1 TRY= | 0.0319 CHF |
Thursday | 20/07/2023 | 1 TRY= | 0.032 CHF |
Friday | 21/07/2023 | 1 TRY= | 0.0322 CHF |
Monday | 24/07/2023 | 1 TRY= | 0.032 CHF |
Tuesday | 25/07/2023 | 1 TRY= | 0.0322 CHF |
Wednesday | 26/07/2023 | 1 TRY= | 0.0321 CHF |
Thursday | 27/07/2023 | 1 TRY= | 0.0319 CHF |
Friday | 28/07/2023 | 1 TRY= | 0.0322 CHF |
Monday | 31/07/2023 | 1 TRY= | 0.0324 CHF |
Tuesday | 01/08/2023 | 1 TRY= | 0.0325 CHF |
Wednesday | 02/08/2023 | 1 TRY= | 0.0326 CHF |
Thursday | 03/08/2023 | 1 TRY= | 0.0325 CHF |
Friday | 04/08/2023 | 1 TRY= | 0.0324 CHF |
Monday | 07/08/2023 | 1 TRY= | 0.0324 CHF |
Tuesday | 08/08/2023 | 1 TRY= | 0.0324 CHF |
Wednesday | 09/08/2023 | 1 TRY= | 0.0324 CHF |
Thursday | 10/08/2023 | 1 TRY= | 0.0323 CHF |
Friday | 11/08/2023 | 1 TRY= | 0.0323 CHF |
Monday | 14/08/2023 | 1 TRY= | 0.0325 CHF |
Tuesday | 15/08/2023 | 1 TRY= | 0.0324 CHF |
Wednesday | 16/08/2023 | 1 TRY= | 0.0326 CHF |
Thursday | 17/08/2023 | 1 TRY= | 0.0324 CHF |
Friday | 18/08/2023 | 1 TRY= | 0.0325 CHF |
Monday | 21/08/2023 | 1 TRY= | 0.0323 CHF |
Tuesday | 22/08/2023 | 1 TRY= | 0.0323 CHF |
Wednesday | 23/08/2023 | 1 TRY= | 0.0324 CHF |
Thursday | 24/08/2023 | 1 TRY= | 0.0335 CHF |
Friday | 25/08/2023 | 1 TRY= | 0.0334 CHF |
Monday | 28/08/2023 | 1 TRY= | 0.0333 CHF |
Tuesday | 29/08/2023 | 1 TRY= | 0.0333 CHF |
Wednesday | 30/08/2023 | 1 TRY= | 0.0328 CHF |
Thursday | 31/08/2023 | 1 TRY= | 0.0331 CHF |
Friday | 01/09/2023 | 1 TRY= | 0.033 CHF |
Monday | 04/09/2023 | 1 TRY= | 0.033 CHF |
Tuesday | 05/09/2023 | 1 TRY= | 0.0332 CHF |
Wednesday | 06/09/2023 | 1 TRY= | 0.0333 CHF |
Thursday | 07/09/2023 | 1 TRY= | 0.0333 CHF |
Friday | 08/09/2023 | 1 TRY= | 0.0332 CHF |
Monday | 11/09/2023 | 1 TRY= | 0.0332 CHF |
Tuesday | 12/09/2023 | 1 TRY= | 0.0332 CHF |
Wednesday | 13/09/2023 | 1 TRY= | 0.0332 CHF |
Thursday | 14/09/2023 | 1 TRY= | 0.0332 CHF |
Friday | 15/09/2023 | 1 TRY= | 0.0332 CHF |
Monday | 18/09/2023 | 1 TRY= | 0.0332 CHF |
Tuesday | 19/09/2023 | 1 TRY= | 0.0331 CHF |
Wednesday | 20/09/2023 | 1 TRY= | 0.0332 CHF |
Thursday | 21/09/2023 | 1 TRY= | 0.0334 CHF |
Friday | 22/09/2023 | 1 TRY= | 0.0334 CHF |
Monday | 25/09/2023 | 1 TRY= | 0.0335 CHF |
Tuesday | 26/09/2023 | 1 TRY= | 0.0335 CHF |
Wednesday | 27/09/2023 | 1 TRY= | 0.0337 CHF |
Thursday | 28/09/2023 | 1 TRY= | 0.0335 CHF |
Friday | 29/09/2023 | 1 TRY= | 0.0333 CHF |
Monday | 02/10/2023 | 1 TRY= | 0.0333 CHF |
Tuesday | 03/10/2023 | 1 TRY= | 0.0335 CHF |
Minimum: 0.0317 TRYCHF, Maximum: 0.05 TRYCHF, Average: 0.0416 TRYCHF