Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Monday02/01/20231 CHF=20.258 TRY
Tuesday03/01/20231 CHF=20.004 TRY
Wednesday04/01/20231 CHF=20.1988 TRY
Thursday05/01/20231 CHF=20.2068 TRY
Friday06/01/20231 CHF=19.9961 TRY
Monday09/01/20231 CHF=20.3554 TRY
Tuesday10/01/20231 CHF=20.3078 TRY
Wednesday11/01/20231 CHF=20.2278 TRY
Thursday12/01/20231 CHF=20.1296 TRY
Friday13/01/20231 CHF=20.2215 TRY
Monday16/01/20231 CHF=20.2724 TRY
Tuesday17/01/20231 CHF=20.3707 TRY
Wednesday18/01/20231 CHF=20.5601 TRY
Thursday19/01/20231 CHF=20.4878 TRY
Friday20/01/20231 CHF=20.444 TRY
Monday23/01/20231 CHF=20.4233 TRY
Tuesday24/01/20231 CHF=20.3 TRY
Wednesday25/01/20231 CHF=20.409 TRY
Thursday26/01/20231 CHF=20.4877 TRY
Friday27/01/20231 CHF=20.4151 TRY
Monday30/01/20231 CHF=20.3996 TRY
Tuesday31/01/20231 CHF=20.3014 TRY
Wednesday01/02/20231 CHF=20.5328 TRY
Thursday02/02/20231 CHF=20.6777 TRY
Friday03/02/20231 CHF=20.5988 TRY
Monday06/02/20231 CHF=20.357 TRY
Tuesday07/02/20231 CHF=20.3528 TRY
Wednesday08/02/20231 CHF=20.4444 TRY
Thursday09/02/20231 CHF=20.5091 TRY
Friday10/02/20231 CHF=20.3823 TRY
Monday13/02/20231 CHF=20.4286 TRY
Tuesday14/02/20231 CHF=20.5517 TRY
Wednesday15/02/20231 CHF=20.3952 TRY
Thursday16/02/20231 CHF=20.4214 TRY
Friday17/02/20231 CHF=20.2505 TRY
Monday20/02/20231 CHF=20.4044 TRY
Tuesday21/02/20231 CHF=20.4205 TRY
Wednesday22/02/20231 CHF=20.3454 TRY
Thursday23/02/20231 CHF=20.2585 TRY
Friday24/02/20231 CHF=20.1657 TRY
Monday27/02/20231 CHF=20.0637 TRY
Tuesday28/02/20231 CHF=20.1463 TRY
Wednesday01/03/20231 CHF=20.1673 TRY
Thursday02/03/20231 CHF=20.0641 TRY
Friday03/03/20231 CHF=20.1647 TRY
Monday06/03/20231 CHF=20.2274 TRY
Tuesday07/03/20231 CHF=20.244 TRY
Wednesday08/03/20231 CHF=20.0978 TRY
Thursday09/03/20231 CHF=20.18 TRY
Friday10/03/20231 CHF=20.4398 TRY
Monday13/03/20231 CHF=20.8455 TRY
Tuesday14/03/20231 CHF=20.8167 TRY
Wednesday15/03/20231 CHF=20.6032 TRY
Thursday16/03/20231 CHF=20.4889 TRY
Friday17/03/20231 CHF=20.4929 TRY
Monday20/03/20231 CHF=20.5153 TRY
Tuesday21/03/20231 CHF=20.5533 TRY
Wednesday22/03/20231 CHF=20.616 TRY
Thursday23/03/20231 CHF=20.7681 TRY
Friday24/03/20231 CHF=20.7541 TRY
Monday27/03/20231 CHF=20.8374 TRY
Tuesday28/03/20231 CHF=20.8137 TRY
Wednesday29/03/20231 CHF=20.8029 TRY
Thursday30/03/20231 CHF=20.9541 TRY
Friday31/03/20231 CHF=20.9436 TRY
Monday03/04/20231 CHF=20.9833 TRY
Tuesday04/04/20231 CHF=21.0608 TRY
Wednesday05/04/20231 CHF=21.2632 TRY
Thursday06/04/20231 CHF=21.2689 TRY
Tuesday11/04/20231 CHF=21.3347 TRY
Wednesday12/04/20231 CHF=21.4114 TRY
Thursday13/04/20231 CHF=21.7021 TRY
Friday14/04/20231 CHF=21.7901 TRY
Monday17/04/20231 CHF=21.6851 TRY
Tuesday18/04/20231 CHF=21.6426 TRY
Wednesday19/04/20231 CHF=21.5572 TRY
Thursday20/04/20231 CHF=21.6433 TRY
Friday21/04/20231 CHF=21.7676 TRY
Monday24/04/20231 CHF=21.8034 TRY
Tuesday25/04/20231 CHF=21.8822 TRY
Wednesday26/04/20231 CHF=21.8433 TRY
Thursday27/04/20231 CHF=21.7597 TRY
Friday28/04/20231 CHF=21.7179 TRY
Tuesday02/05/20231 CHF=21.7137 TRY
Wednesday03/05/20231 CHF=21.9247 TRY
Thursday04/05/20231 CHF=22.0346 TRY
Friday05/05/20231 CHF=21.8348 TRY
Monday08/05/20231 CHF=21.9634 TRY
Tuesday09/05/20231 CHF=21.8312 TRY
Wednesday10/05/20231 CHF=21.9143 TRY
Thursday11/05/20231 CHF=21.8974 TRY
Friday12/05/20231 CHF=21.9295 TRY
Monday15/05/20231 CHF=21.9231 TRY
Tuesday16/05/20231 CHF=22.0494 TRY
Wednesday17/05/20231 CHF=21.9722 TRY
Thursday18/05/20231 CHF=21.9957 TRY
Friday19/05/20231 CHF=21.9893 TRY
Monday22/05/20231 CHF=22.1223 TRY
Tuesday23/05/20231 CHF=22.0343 TRY
Wednesday24/05/20231 CHF=22.0494 TRY
Thursday25/05/20231 CHF=22.0578 TRY
Friday26/05/20231 CHF=22.2026 TRY
Monday29/05/20231 CHF=22.2565 TRY
Tuesday30/05/20231 CHF=22.6316 TRY
Wednesday31/05/20231 CHF=22.7522 TRY
Thursday01/06/20231 CHF=22.8842 TRY
Friday02/06/20231 CHF=23.0292 TRY
Monday05/06/20231 CHF=23.2993 TRY
Tuesday06/06/20231 CHF=23.7034 TRY
Wednesday07/06/20231 CHF=25.5707 TRY
Thursday08/06/20231 CHF=25.7018 TRY
Friday09/06/20231 CHF=25.8593 TRY
Monday12/06/20231 CHF=26.0279 TRY
Tuesday13/06/20231 CHF=26.1407 TRY
Wednesday14/06/20231 CHF=26.1607 TRY
Thursday15/06/20231 CHF=26.2692 TRY
Friday16/06/20231 CHF=26.5844 TRY
Monday19/06/20231 CHF=26.4419 TRY
Tuesday20/06/20231 CHF=26.2784 TRY
Wednesday21/06/20231 CHF=26.2237 TRY
Thursday22/06/20231 CHF=27.0691 TRY
Friday23/06/20231 CHF=28.1099 TRY
Monday26/06/20231 CHF=29.0113 TRY
Tuesday27/06/20231 CHF=29.1054 TRY
Wednesday28/06/20231 CHF=29.0057 TRY
Thursday29/06/20231 CHF=29.1225 TRY
Friday30/06/20231 CHF=28.9433 TRY
Monday03/07/20231 CHF=28.9886 TRY
Tuesday04/07/20231 CHF=29.1023 TRY
Wednesday05/07/20231 CHF=29.0426 TRY
Thursday06/07/20231 CHF=29.034 TRY
Friday07/07/20231 CHF=29.125 TRY
Monday10/07/20231 CHF=29.2943 TRY
Tuesday11/07/20231 CHF=29.5616 TRY
Wednesday12/07/20231 CHF=29.7608 TRY
Thursday13/07/20231 CHF=30.3187 TRY
Friday14/07/20231 CHF=30.4824 TRY
Monday17/07/20231 CHF=30.6538 TRY
Tuesday18/07/20231 CHF=31.5076 TRY
Wednesday19/07/20231 CHF=31.3776 TRY
Thursday20/07/20231 CHF=31.262 TRY
Friday21/07/20231 CHF=31.0898 TRY
Monday24/07/20231 CHF=31.2036 TRY
Tuesday25/07/20231 CHF=31.0089 TRY
Wednesday26/07/20231 CHF=31.1667 TRY
Thursday27/07/20231 CHF=31.3772 TRY
Friday28/07/20231 CHF=31.0593 TRY
Monday31/07/20231 CHF=30.8487 TRY
Tuesday01/08/20231 CHF=30.787 TRY
Wednesday02/08/20231 CHF=30.6834 TRY
Thursday03/08/20231 CHF=30.7965 TRY
Friday04/08/20231 CHF=30.8254 TRY
Monday07/08/20231 CHF=30.8309 TRY
Tuesday08/08/20231 CHF=30.8195 TRY
Wednesday09/08/20231 CHF=30.822 TRY
Thursday10/08/20231 CHF=30.9435 TRY
Friday11/08/20231 CHF=30.9464 TRY
Monday14/08/20231 CHF=30.7929 TRY
Tuesday15/08/20231 CHF=30.8639 TRY
Wednesday16/08/20231 CHF=30.7109 TRY
Thursday17/08/20231 CHF=30.8732 TRY
Friday18/08/20231 CHF=30.7294 TRY
Monday21/08/20231 CHF=30.9496 TRY
Tuesday22/08/20231 CHF=30.932 TRY
Wednesday23/08/20231 CHF=30.8824 TRY
Thursday24/08/20231 CHF=29.88 TRY
Friday25/08/20231 CHF=29.9599 TRY
Monday28/08/20231 CHF=30.0603 TRY
Tuesday29/08/20231 CHF=30.0632 TRY
Wednesday30/08/20231 CHF=30.4723 TRY
Thursday31/08/20231 CHF=30.2435 TRY
Friday01/09/20231 CHF=30.2754 TRY
Monday04/09/20231 CHF=30.2688 TRY
Tuesday05/09/20231 CHF=30.0948 TRY
Wednesday06/09/20231 CHF=30.0546 TRY
Thursday07/09/20231 CHF=30.069 TRY
Friday08/09/20231 CHF=30.1121 TRY
Monday11/09/20231 CHF=30.1441 TRY
Tuesday12/09/20231 CHF=30.1412 TRY
Wednesday13/09/20231 CHF=30.1416 TRY
Thursday14/09/20231 CHF=30.1445 TRY
Friday15/09/20231 CHF=30.0776 TRY
Monday18/09/20231 CHF=30.1326 TRY
Tuesday19/09/20231 CHF=30.2087 TRY
Wednesday20/09/20231 CHF=30.104 TRY
Thursday21/09/20231 CHF=29.9308 TRY
Friday22/09/20231 CHF=29.9509 TRY
Monday25/09/20231 CHF=29.8699 TRY
Tuesday26/09/20231 CHF=29.8728 TRY
Wednesday27/09/20231 CHF=29.6868 TRY
Thursday28/09/20231 CHF=29.8642 TRY
Friday29/09/20231 CHF=30.064 TRY
Monday02/10/20231 CHF=30 TRY
Tuesday03/10/20231 CHF=29.8329 TRY
Wednesday04/10/20231 CHF=30 TRY
Thursday05/10/20231 CHF=30.1159 TRY
Friday06/10/20231 CHF=30.277 TRY
Monday09/10/20231 CHF=30.4286 TRY
Tuesday10/10/20231 CHF=30.5836 TRY
Wednesday11/10/20231 CHF=30.7147 TRY
Thursday12/10/20231 CHF=30.8378 TRY
Friday13/10/20231 CHF=30.6316 TRY
Monday16/10/20231 CHF=30.9441 TRY
Tuesday17/10/20231 CHF=30.9971 TRY
Wednesday18/10/20231 CHF=31.1686 TRY
Thursday19/10/20231 CHF=31.2426 TRY
Friday20/10/20231 CHF=31.4273 TRY
Monday23/10/20231 CHF=31.4583 TRY
Tuesday24/10/20231 CHF=31.4179 TRY
Wednesday25/10/20231 CHF=31.4137 TRY
Thursday26/10/20231 CHF=31.3472 TRY
Friday27/10/20231 CHF=31.3214 TRY
Monday30/10/20231 CHF=31.3054 TRY
Tuesday31/10/20231 CHF=31.2583 TRY
Wednesday01/11/20231 CHF=31.1851 TRY
Thursday02/11/20231 CHF=31.3988 TRY
Friday03/11/20231 CHF=31.5805 TRY
Monday06/11/20231 CHF=31.7034 TRY
Tuesday07/11/20231 CHF=31.6738 TRY
Wednesday08/11/20231 CHF=31.6657 TRY
Thursday09/11/20231 CHF=31.6372 TRY
Friday10/11/20231 CHF=31.6402 TRY
Monday13/11/20231 CHF=31.5732 TRY
Tuesday14/11/20231 CHF=31.727 TRY
Wednesday15/11/20231 CHF=32.3146 TRY
Thursday16/11/20231 CHF=32.2804 TRY
Friday17/11/20231 CHF=32.3053 TRY
Monday20/11/20231 CHF=32.5377 TRY
Tuesday21/11/20231 CHF=32.612 TRY
Wednesday22/11/20231 CHF=32.6195 TRY
Thursday23/11/20231 CHF=32.5047 TRY
Friday24/11/20231 CHF=32.7224 TRY
Monday27/11/20231 CHF=32.8259 TRY
Tuesday28/11/20231 CHF=32.8101 TRY
Wednesday29/11/20231 CHF=32.9714 TRY
Thursday30/11/20231 CHF=32.9905 TRY
Minimum: 19.9961 CHFTRY, Maximum: 32.9905 CHFTRY, Average: 26.0168 CHFTRY
Currency Converter
Facebook Page