Turkish Lira Today › CHF to TRY Echange Rates › CHF to TRY Historical Exchange Rates
This page shows the historical data for
Swiss Franc (CHF) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CHF to
TRY rate over a historical period can be determined using the history chart and prices below;
Swiss Franc to Turkish Lira History Graph
To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates
Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)
Historical Date |
Swiss Franc |
Turkish Lira |
Tuesday | 02/01/2024 | 1 CHF= | 35.0065 TRY |
Wednesday | 03/01/2024 | 1 CHF= | 34.8279 TRY |
Thursday | 04/01/2024 | 1 CHF= | 34.9772 TRY |
Friday | 05/01/2024 | 1 CHF= | 34.9511 TRY |
Monday | 08/01/2024 | 1 CHF= | 35.1078 TRY |
Tuesday | 09/01/2024 | 1 CHF= | 35.2066 TRY |
Wednesday | 10/01/2024 | 1 CHF= | 35.118 TRY |
Thursday | 11/01/2024 | 1 CHF= | 35.3432 TRY |
Friday | 12/01/2024 | 1 CHF= | 35.1809 TRY |
Monday | 15/01/2024 | 1 CHF= | 35.1776 TRY |
Tuesday | 16/01/2024 | 1 CHF= | 35.0262 TRY |
Wednesday | 17/01/2024 | 1 CHF= | 34.859 TRY |
Thursday | 18/01/2024 | 1 CHF= | 34.7607 TRY |
Friday | 19/01/2024 | 1 CHF= | 34.7763 TRY |
Monday | 22/01/2024 | 1 CHF= | 34.7796 TRY |
Tuesday | 23/01/2024 | 1 CHF= | 34.8224 TRY |
Wednesday | 24/01/2024 | 1 CHF= | 34.9375 TRY |
Thursday | 25/01/2024 | 1 CHF= | 35.0363 TRY |
Friday | 26/01/2024 | 1 CHF= | 35.0099 TRY |
Monday | 29/01/2024 | 1 CHF= | 35.2237 TRY |
Tuesday | 30/01/2024 | 1 CHF= | 35.125 TRY |
Wednesday | 31/01/2024 | 1 CHF= | 35.1875 TRY |
Thursday | 01/02/2024 | 1 CHF= | 35.118 TRY |
Friday | 02/02/2024 | 1 CHF= | 35.5464 TRY |
Monday | 05/02/2024 | 1 CHF= | 35.0787 TRY |
Tuesday | 06/02/2024 | 1 CHF= | 35.0066 TRY |
Wednesday | 07/02/2024 | 1 CHF= | 35.1353 TRY |
Thursday | 08/02/2024 | 1 CHF= | 34.9605 TRY |
Friday | 09/02/2024 | 1 CHF= | 34.9901 TRY |
Monday | 12/02/2024 | 1 CHF= | 35.1126 TRY |
Tuesday | 13/02/2024 | 1 CHF= | 34.9238 TRY |
Wednesday | 14/02/2024 | 1 CHF= | 34.6513 TRY |
Thursday | 15/02/2024 | 1 CHF= | 34.7987 TRY |
Friday | 16/02/2024 | 1 CHF= | 35.0033 TRY |
Monday | 19/02/2024 | 1 CHF= | 35 TRY |
Tuesday | 20/02/2024 | 1 CHF= | 34.9933 TRY |
Wednesday | 21/02/2024 | 1 CHF= | 35.2852 TRY |
Thursday | 22/02/2024 | 1 CHF= | 35.1946 TRY |
Friday | 23/02/2024 | 1 CHF= | 35.3603 TRY |
Monday | 26/02/2024 | 1 CHF= | 35.3919 TRY |
Tuesday | 27/02/2024 | 1 CHF= | 35.3986 TRY |
Wednesday | 28/02/2024 | 1 CHF= | 35.367 TRY |
Thursday | 29/02/2024 | 1 CHF= | 35.4358 TRY |
Friday | 01/03/2024 | 1 CHF= | 35.3763 TRY |
Monday | 04/03/2024 | 1 CHF= | 35.6575 TRY |
Tuesday | 05/03/2024 | 1 CHF= | 35.7629 TRY |
Wednesday | 06/03/2024 | 1 CHF= | 35.8483 TRY |
Thursday | 07/03/2024 | 1 CHF= | 36.2569 TRY |
Friday | 08/03/2024 | 1 CHF= | 36.4685 TRY |
Monday | 11/03/2024 | 1 CHF= | 36.4441 TRY |
Tuesday | 12/03/2024 | 1 CHF= | 36.4685 TRY |
Wednesday | 13/03/2024 | 1 CHF= | 36.5544 TRY |
Thursday | 14/03/2024 | 1 CHF= | 36.4877 TRY |
Friday | 15/03/2024 | 1 CHF= | 36.5018 TRY |
Monday | 18/03/2024 | 1 CHF= | 36.5634 TRY |
Tuesday | 19/03/2024 | 1 CHF= | 36.4351 TRY |
Wednesday | 20/03/2024 | 1 CHF= | 36.3298 TRY |
Thursday | 21/03/2024 | 1 CHF= | 35.8042 TRY |
Friday | 22/03/2024 | 1 CHF= | 35.5675 TRY |
Monday | 25/03/2024 | 1 CHF= | 35.8328 TRY |
Tuesday | 26/03/2024 | 1 CHF= | 35.6434 TRY |
Wednesday | 27/03/2024 | 1 CHF= | 35.5157 TRY |
Thursday | 28/03/2024 | 1 CHF= | 35.8042 TRY |
Tuesday | 02/04/2024 | 1 CHF= | 35.436 TRY |
Wednesday | 03/04/2024 | 1 CHF= | 35.2138 TRY |
Thursday | 04/04/2024 | 1 CHF= | 35.1419 TRY |
Friday | 05/04/2024 | 1 CHF= | 35.3322 TRY |
Monday | 08/04/2024 | 1 CHF= | 35.5296 TRY |
Tuesday | 09/04/2024 | 1 CHF= | 35.6084 TRY |
Wednesday | 10/04/2024 | 1 CHF= | 35.7684 TRY |
Thursday | 11/04/2024 | 1 CHF= | 35.3564 TRY |
Friday | 12/04/2024 | 1 CHF= | 35.4897 TRY |
Monday | 15/04/2024 | 1 CHF= | 35.4586 TRY |
Tuesday | 16/04/2024 | 1 CHF= | 35.6298 TRY |
Wednesday | 17/04/2024 | 1 CHF= | 35.699 TRY |
Thursday | 18/04/2024 | 1 CHF= | 35.7813 TRY |
Friday | 19/04/2024 | 1 CHF= | 35.8715 TRY |
Monday | 22/04/2024 | 1 CHF= | 35.699 TRY |
Tuesday | 23/04/2024 | 1 CHF= | 35.7083 TRY |
Wednesday | 24/04/2024 | 1 CHF= | 35.5243 TRY |
Thursday | 25/04/2024 | 1 CHF= | 35.5819 TRY |
Friday | 26/04/2024 | 1 CHF= | 35.6307 TRY |
Monday | 29/04/2024 | 1 CHF= | 35.5174 TRY |
Tuesday | 30/04/2024 | 1 CHF= | 35.4792 TRY |
Thursday | 02/05/2024 | 1 CHF= | 35.4567 TRY |
Friday | 03/05/2024 | 1 CHF= | 35.6354 TRY |
Monday | 06/05/2024 | 1 CHF= | 35.5972 TRY |
Tuesday | 07/05/2024 | 1 CHF= | 35.5382 TRY |
Wednesday | 08/05/2024 | 1 CHF= | 35.4152 TRY |
Thursday | 09/05/2024 | 1 CHF= | 35.4533 TRY |
Friday | 10/05/2024 | 1 CHF= | 35.5069 TRY |
Monday | 13/05/2024 | 1 CHF= | 35.4896 TRY |
Tuesday | 14/05/2024 | 1 CHF= | 35.5505 TRY |
Wednesday | 15/05/2024 | 1 CHF= | 35.6783 TRY |
Thursday | 16/05/2024 | 1 CHF= | 35.5979 TRY |
Friday | 17/05/2024 | 1 CHF= | 35.479 TRY |
Monday | 20/05/2024 | 1 CHF= | 35.3881 TRY |
Tuesday | 21/05/2024 | 1 CHF= | 35.3741 TRY |
Wednesday | 22/05/2024 | 1 CHF= | 35.1777 TRY |
Thursday | 23/05/2024 | 1 CHF= | 35.2937 TRY |
Friday | 24/05/2024 | 1 CHF= | 35.2343 TRY |
Monday | 27/05/2024 | 1 CHF= | 35.1185 TRY |
Tuesday | 28/05/2024 | 1 CHF= | 35.2902 TRY |
Wednesday | 29/05/2024 | 1 CHF= | 35.2937 TRY |
Thursday | 30/05/2024 | 1 CHF= | 35.5261 TRY |
Friday | 31/05/2024 | 1 CHF= | 35.6119 TRY |
Monday | 03/06/2024 | 1 CHF= | 35.7797 TRY |
Tuesday | 04/06/2024 | 1 CHF= | 36.2887 TRY |
Wednesday | 05/06/2024 | 1 CHF= | 36.2852 TRY |
Thursday | 06/06/2024 | 1 CHF= | 36.2211 TRY |
Friday | 07/06/2024 | 1 CHF= | 36.3169 TRY |
Monday | 10/06/2024 | 1 CHF= | 36.1568 TRY |
Tuesday | 11/06/2024 | 1 CHF= | 36.0868 TRY |
Wednesday | 12/06/2024 | 1 CHF= | 36.1394 TRY |
Thursday | 13/06/2024 | 1 CHF= | 36.0383 TRY |
Friday | 14/06/2024 | 1 CHF= | 36.547 TRY |
Monday | 17/06/2024 | 1 CHF= | 36.8275 TRY |
Tuesday | 18/06/2024 | 1 CHF= | 36.7587 TRY |
Wednesday | 19/06/2024 | 1 CHF= | 36.7832 TRY |
Thursday | 20/06/2024 | 1 CHF= | 36.8873 TRY |
Friday | 21/06/2024 | 1 CHF= | 36.7895 TRY |
Monday | 24/06/2024 | 1 CHF= | 36.8622 TRY |
Tuesday | 25/06/2024 | 1 CHF= | 36.9046 TRY |
Wednesday | 26/06/2024 | 1 CHF= | 36.7359 TRY |
Thursday | 27/06/2024 | 1 CHF= | 36.662 TRY |
Friday | 28/06/2024 | 1 CHF= | 36.5493 TRY |
Monday | 01/07/2024 | 1 CHF= | 36.214 TRY |
Tuesday | 02/07/2024 | 1 CHF= | 36.1825 TRY |
Wednesday | 03/07/2024 | 1 CHF= | 36.1053 TRY |
Thursday | 04/07/2024 | 1 CHF= | 36.2359 TRY |
Friday | 05/07/2024 | 1 CHF= | 36.4433 TRY |
Monday | 08/07/2024 | 1 CHF= | 36.5177 TRY |
Tuesday | 09/07/2024 | 1 CHF= | 36.6441 TRY |
Wednesday | 10/07/2024 | 1 CHF= | 36.6014 TRY |
Thursday | 11/07/2024 | 1 CHF= | 36.6321 TRY |
Friday | 12/07/2024 | 1 CHF= | 36.9065 TRY |
Monday | 15/07/2024 | 1 CHF= | 37.0072 TRY |
Tuesday | 16/07/2024 | 1 CHF= | 36.9856 TRY |
Wednesday | 17/07/2024 | 1 CHF= | 37.3804 TRY |
Thursday | 18/07/2024 | 1 CHF= | 37.3502 TRY |
Friday | 19/07/2024 | 1 CHF= | 37.1295 TRY |
Monday | 22/07/2024 | 1 CHF= | 37.0609 TRY |
Tuesday | 23/07/2024 | 1 CHF= | 36.8929 TRY |
Wednesday | 24/07/2024 | 1 CHF= | 37.1679 TRY |
Thursday | 25/07/2024 | 1 CHF= | 37.7302 TRY |
Friday | 26/07/2024 | 1 CHF= | 37.3584 TRY |
Monday | 29/07/2024 | 1 CHF= | 37.2893 TRY |
Tuesday | 30/07/2024 | 1 CHF= | 37.3656 TRY |
Wednesday | 31/07/2024 | 1 CHF= | 37.7338 TRY |
Thursday | 01/08/2024 | 1 CHF= | 37.725 TRY |
Friday | 02/08/2024 | 1 CHF= | 38.1331 TRY |
Monday | 05/08/2024 | 1 CHF= | 39.37 TRY |
Tuesday | 06/08/2024 | 1 CHF= | 39.2821 TRY |
Wednesday | 07/08/2024 | 1 CHF= | 38.9304 TRY |
Thursday | 08/08/2024 | 1 CHF= | 39.1026 TRY |
Friday | 09/08/2024 | 1 CHF= | 38.8242 TRY |
Monday | 12/08/2024 | 1 CHF= | 38.5934 TRY |
Tuesday | 13/08/2024 | 1 CHF= | 38.641 TRY |
Wednesday | 14/08/2024 | 1 CHF= | 38.7823 TRY |
Thursday | 15/08/2024 | 1 CHF= | 38.8185 TRY |
Friday | 16/08/2024 | 1 CHF= | 38.8222 TRY |
Monday | 19/08/2024 | 1 CHF= | 38.9554 TRY |
Tuesday | 20/08/2024 | 1 CHF= | 39.3109 TRY |
Wednesday | 21/08/2024 | 1 CHF= | 39.7094 TRY |
Thursday | 22/08/2024 | 1 CHF= | 39.7623 TRY |
Friday | 23/08/2024 | 1 CHF= | 39.9735 TRY |
Monday | 26/08/2024 | 1 CHF= | 40.1939 TRY |
Tuesday | 27/08/2024 | 1 CHF= | 40.2776 TRY |
Wednesday | 28/08/2024 | 1 CHF= | 40.4053 TRY |
Thursday | 29/08/2024 | 1 CHF= | 40.2981 TRY |
Friday | 30/08/2024 | 1 CHF= | 40.0755 TRY |
Monday | 02/09/2024 | 1 CHF= | 39.9286 TRY |
Tuesday | 03/09/2024 | 1 CHF= | 39.8052 TRY |
Wednesday | 04/09/2024 | 1 CHF= | 40.0113 TRY |
Thursday | 05/09/2024 | 1 CHF= | 40.1887 TRY |
Friday | 06/09/2024 | 1 CHF= | 40.2943 TRY |
Monday | 09/09/2024 | 1 CHF= | 40.0977 TRY |
Tuesday | 10/09/2024 | 1 CHF= | 40.2105 TRY |
Wednesday | 11/09/2024 | 1 CHF= | 40.1729 TRY |
Thursday | 12/09/2024 | 1 CHF= | 39.7828 TRY |
Friday | 13/09/2024 | 1 CHF= | 40.0489 TRY |
Monday | 16/09/2024 | 1 CHF= | 40.1698 TRY |
Tuesday | 17/09/2024 | 1 CHF= | 40.2765 TRY |
Wednesday | 18/09/2024 | 1 CHF= | 40.3485 TRY |
Thursday | 19/09/2024 | 1 CHF= | 40.1939 TRY |
Friday | 20/09/2024 | 1 CHF= | 40.0837 TRY |
Monday | 23/09/2024 | 1 CHF= | 40.2433 TRY |
Tuesday | 24/09/2024 | 1 CHF= | 40.2814 TRY |
Wednesday | 25/09/2024 | 1 CHF= | 40.1985 TRY |
Thursday | 26/09/2024 | 1 CHF= | 40.3817 TRY |
Friday | 27/09/2024 | 1 CHF= | 40.5191 TRY |
Monday | 30/09/2024 | 1 CHF= | 40.59 TRY |
Tuesday | 01/10/2024 | 1 CHF= | 40.322 TRY |
Wednesday | 02/10/2024 | 1 CHF= | 40.3485 TRY |
Thursday | 03/10/2024 | 1 CHF= | 40.2 TRY |
Friday | 04/10/2024 | 1 CHF= | 40.1698 TRY |
Monday | 07/10/2024 | 1 CHF= | 40.0451 TRY |
Tuesday | 08/10/2024 | 1 CHF= | 39.9511 TRY |
Wednesday | 09/10/2024 | 1 CHF= | 40.0075 TRY |
Thursday | 10/10/2024 | 1 CHF= | 39.8727 TRY |
Friday | 11/10/2024 | 1 CHF= | 39.9363 TRY |
Monday | 14/10/2024 | 1 CHF= | 39.8052 TRY |
Tuesday | 15/10/2024 | 1 CHF= | 39.6903 TRY |
Wednesday | 16/10/2024 | 1 CHF= | 39.709 TRY |
Thursday | 17/10/2024 | 1 CHF= | 39.632 TRY |
Friday | 18/10/2024 | 1 CHF= | 39.5428 TRY |
Monday | 21/10/2024 | 1 CHF= | 39.632 TRY |
Tuesday | 22/10/2024 | 1 CHF= | 39.5481 TRY |
Wednesday | 23/10/2024 | 1 CHF= | 39.5092 TRY |
Thursday | 24/10/2024 | 1 CHF= | 39.6148 TRY |
Friday | 25/10/2024 | 1 CHF= | 39.6245 TRY |
Monday | 28/10/2024 | 1 CHF= | 39.5407 TRY |
Tuesday | 29/10/2024 | 1 CHF= | 39.3838 TRY |
Wednesday | 30/10/2024 | 1 CHF= | 39.4296 TRY |
Thursday | 31/10/2024 | 1 CHF= | 39.6455 TRY |
Friday | 01/11/2024 | 1 CHF= | 39.5821 TRY |
Monday | 04/11/2024 | 1 CHF= | 39.8015 TRY |
Tuesday | 05/11/2024 | 1 CHF= | 39.8352 TRY |
Wednesday | 06/11/2024 | 1 CHF= | 39.1026 TRY |
Thursday | 07/11/2024 | 1 CHF= | 39.1218 TRY |
Friday | 08/11/2024 | 1 CHF= | 39.4296 TRY |
Monday | 11/11/2024 | 1 CHF= | 39.0952 TRY |
Tuesday | 12/11/2024 | 1 CHF= | 39.0182 TRY |
Wednesday | 13/11/2024 | 1 CHF= | 38.9124 TRY |
Thursday | 14/11/2024 | 1 CHF= | 38.6703 TRY |
Friday | 15/11/2024 | 1 CHF= | 38.7309 TRY |
Monday | 18/11/2024 | 1 CHF= | 38.9745 TRY |
Tuesday | 19/11/2024 | 1 CHF= | 39.1204 TRY |
Wednesday | 20/11/2024 | 1 CHF= | 38.9236 TRY |
Thursday | 21/11/2024 | 1 CHF= | 38.9855 TRY |
Friday | 22/11/2024 | 1 CHF= | 38.795 TRY |
Wednesday | 27/11/2024 | 1 CHF= | 39.2044 TRY |
Friday | 29/11/2024 | 1 CHF= | 39.348 TRY |
Monday | 02/12/2024 | 1 CHF= | 39.1752 TRY |
Tuesday | 03/12/2024 | 1 CHF= | 39.2044 TRY |
Wednesday | 04/12/2024 | 1 CHF= | 39.2226 TRY |
Thursday | 05/12/2024 | 1 CHF= | 39.3663 TRY |
Minimum: 34.6513 CHFTRY, Maximum: 40.59 CHFTRY, Average: 37.2102 CHFTRY