Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Monday02/01/20231 CHF=20.258 TRY
Tuesday03/01/20231 CHF=20.004 TRY
Wednesday04/01/20231 CHF=20.1988 TRY
Thursday05/01/20231 CHF=20.2068 TRY
Friday06/01/20231 CHF=19.9961 TRY
Monday09/01/20231 CHF=20.3554 TRY
Tuesday10/01/20231 CHF=20.3078 TRY
Wednesday11/01/20231 CHF=20.2278 TRY
Thursday12/01/20231 CHF=20.1296 TRY
Friday13/01/20231 CHF=20.2215 TRY
Monday16/01/20231 CHF=20.2724 TRY
Tuesday17/01/20231 CHF=20.3707 TRY
Wednesday18/01/20231 CHF=20.5601 TRY
Thursday19/01/20231 CHF=20.4878 TRY
Friday20/01/20231 CHF=20.444 TRY
Monday23/01/20231 CHF=20.4233 TRY
Tuesday24/01/20231 CHF=20.3 TRY
Wednesday25/01/20231 CHF=20.409 TRY
Thursday26/01/20231 CHF=20.4877 TRY
Friday27/01/20231 CHF=20.4151 TRY
Monday30/01/20231 CHF=20.3996 TRY
Tuesday31/01/20231 CHF=20.3014 TRY
Wednesday01/02/20231 CHF=20.5328 TRY
Thursday02/02/20231 CHF=20.6777 TRY
Friday03/02/20231 CHF=20.5988 TRY
Monday06/02/20231 CHF=20.357 TRY
Tuesday07/02/20231 CHF=20.3528 TRY
Wednesday08/02/20231 CHF=20.4444 TRY
Thursday09/02/20231 CHF=20.5091 TRY
Friday10/02/20231 CHF=20.3823 TRY
Monday13/02/20231 CHF=20.4286 TRY
Tuesday14/02/20231 CHF=20.5517 TRY
Wednesday15/02/20231 CHF=20.3952 TRY
Thursday16/02/20231 CHF=20.4214 TRY
Friday17/02/20231 CHF=20.2505 TRY
Monday20/02/20231 CHF=20.4044 TRY
Tuesday21/02/20231 CHF=20.4205 TRY
Wednesday22/02/20231 CHF=20.3454 TRY
Thursday23/02/20231 CHF=20.2585 TRY
Friday24/02/20231 CHF=20.1657 TRY
Monday27/02/20231 CHF=20.0637 TRY
Tuesday28/02/20231 CHF=20.1463 TRY
Wednesday01/03/20231 CHF=20.1673 TRY
Thursday02/03/20231 CHF=20.0641 TRY
Friday03/03/20231 CHF=20.1647 TRY
Monday06/03/20231 CHF=20.2274 TRY
Tuesday07/03/20231 CHF=20.244 TRY
Wednesday08/03/20231 CHF=20.0978 TRY
Thursday09/03/20231 CHF=20.18 TRY
Friday10/03/20231 CHF=20.4398 TRY
Monday13/03/20231 CHF=20.8455 TRY
Tuesday14/03/20231 CHF=20.8167 TRY
Wednesday15/03/20231 CHF=20.6032 TRY
Thursday16/03/20231 CHF=20.4889 TRY
Friday17/03/20231 CHF=20.4929 TRY
Monday20/03/20231 CHF=20.5153 TRY
Tuesday21/03/20231 CHF=20.5533 TRY
Wednesday22/03/20231 CHF=20.616 TRY
Thursday23/03/20231 CHF=20.7681 TRY
Friday24/03/20231 CHF=20.7541 TRY
Minimum: 19.9961 CHFTRY, Maximum: 20.8455 CHFTRY, Average: 20.3754 CHFTRY
Currency Converter
Facebook Page