Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History
This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;
To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates
Minimum: 19.9961 CHFTRY, Maximum: 20.8455 CHFTRY, Average: 20.3754 CHFTRY
Swiss Franc to Turkish Lira History Graph
TRY to CHF Historical Exchange Rates
Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)
| Historical Date | Swiss Franc | Turkish Lira | |
|---|---|---|---|
| Monday | 02/01/2023 | 1 CHF= | 20.258 TRY |
| Tuesday | 03/01/2023 | 1 CHF= | 20.004 TRY |
| Wednesday | 04/01/2023 | 1 CHF= | 20.1988 TRY |
| Thursday | 05/01/2023 | 1 CHF= | 20.2068 TRY |
| Friday | 06/01/2023 | 1 CHF= | 19.9961 TRY |
| Monday | 09/01/2023 | 1 CHF= | 20.3554 TRY |
| Tuesday | 10/01/2023 | 1 CHF= | 20.3078 TRY |
| Wednesday | 11/01/2023 | 1 CHF= | 20.2278 TRY |
| Thursday | 12/01/2023 | 1 CHF= | 20.1296 TRY |
| Friday | 13/01/2023 | 1 CHF= | 20.2215 TRY |
| Monday | 16/01/2023 | 1 CHF= | 20.2724 TRY |
| Tuesday | 17/01/2023 | 1 CHF= | 20.3707 TRY |
| Wednesday | 18/01/2023 | 1 CHF= | 20.5601 TRY |
| Thursday | 19/01/2023 | 1 CHF= | 20.4878 TRY |
| Friday | 20/01/2023 | 1 CHF= | 20.444 TRY |
| Monday | 23/01/2023 | 1 CHF= | 20.4233 TRY |
| Tuesday | 24/01/2023 | 1 CHF= | 20.3 TRY |
| Wednesday | 25/01/2023 | 1 CHF= | 20.409 TRY |
| Thursday | 26/01/2023 | 1 CHF= | 20.4877 TRY |
| Friday | 27/01/2023 | 1 CHF= | 20.4151 TRY |
| Monday | 30/01/2023 | 1 CHF= | 20.3996 TRY |
| Tuesday | 31/01/2023 | 1 CHF= | 20.3014 TRY |
| Wednesday | 01/02/2023 | 1 CHF= | 20.5328 TRY |
| Thursday | 02/02/2023 | 1 CHF= | 20.6777 TRY |
| Friday | 03/02/2023 | 1 CHF= | 20.5988 TRY |
| Monday | 06/02/2023 | 1 CHF= | 20.357 TRY |
| Tuesday | 07/02/2023 | 1 CHF= | 20.3528 TRY |
| Wednesday | 08/02/2023 | 1 CHF= | 20.4444 TRY |
| Thursday | 09/02/2023 | 1 CHF= | 20.5091 TRY |
| Friday | 10/02/2023 | 1 CHF= | 20.3823 TRY |
| Monday | 13/02/2023 | 1 CHF= | 20.4286 TRY |
| Tuesday | 14/02/2023 | 1 CHF= | 20.5517 TRY |
| Wednesday | 15/02/2023 | 1 CHF= | 20.3952 TRY |
| Thursday | 16/02/2023 | 1 CHF= | 20.4214 TRY |
| Friday | 17/02/2023 | 1 CHF= | 20.2505 TRY |
| Monday | 20/02/2023 | 1 CHF= | 20.4044 TRY |
| Tuesday | 21/02/2023 | 1 CHF= | 20.4205 TRY |
| Wednesday | 22/02/2023 | 1 CHF= | 20.3454 TRY |
| Thursday | 23/02/2023 | 1 CHF= | 20.2585 TRY |
| Friday | 24/02/2023 | 1 CHF= | 20.1657 TRY |
| Monday | 27/02/2023 | 1 CHF= | 20.0637 TRY |
| Tuesday | 28/02/2023 | 1 CHF= | 20.1463 TRY |
| Wednesday | 01/03/2023 | 1 CHF= | 20.1673 TRY |
| Thursday | 02/03/2023 | 1 CHF= | 20.0641 TRY |
| Friday | 03/03/2023 | 1 CHF= | 20.1647 TRY |
| Monday | 06/03/2023 | 1 CHF= | 20.2274 TRY |
| Tuesday | 07/03/2023 | 1 CHF= | 20.244 TRY |
| Wednesday | 08/03/2023 | 1 CHF= | 20.0978 TRY |
| Thursday | 09/03/2023 | 1 CHF= | 20.18 TRY |
| Friday | 10/03/2023 | 1 CHF= | 20.4398 TRY |
| Monday | 13/03/2023 | 1 CHF= | 20.8455 TRY |
| Tuesday | 14/03/2023 | 1 CHF= | 20.8167 TRY |
| Wednesday | 15/03/2023 | 1 CHF= | 20.6032 TRY |
| Thursday | 16/03/2023 | 1 CHF= | 20.4889 TRY |
| Friday | 17/03/2023 | 1 CHF= | 20.4929 TRY |
| Monday | 20/03/2023 | 1 CHF= | 20.5153 TRY |
| Tuesday | 21/03/2023 | 1 CHF= | 20.5533 TRY |
| Wednesday | 22/03/2023 | 1 CHF= | 20.616 TRY |
| Thursday | 23/03/2023 | 1 CHF= | 20.7681 TRY |
| Friday | 24/03/2023 | 1 CHF= | 20.7541 TRY |
Currency Converter
Facebook Page