Turkish Lira Today › CHF to TRY Echange Rates › CHF to TRY Historical Exchange Rates
This page shows the historical data for
Swiss Franc (CHF) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CHF to
TRY rate over a historical period can be determined using the history chart and prices below;
Swiss Franc to Turkish Lira History Graph
To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates
Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)
Historical Date |
Swiss Franc |
Turkish Lira |
Tuesday | 02/01/2024 | 1 CHF= | 35.0065 TRY |
Wednesday | 03/01/2024 | 1 CHF= | 34.8279 TRY |
Thursday | 04/01/2024 | 1 CHF= | 34.9772 TRY |
Friday | 05/01/2024 | 1 CHF= | 34.9511 TRY |
Monday | 08/01/2024 | 1 CHF= | 35.1078 TRY |
Tuesday | 09/01/2024 | 1 CHF= | 35.2066 TRY |
Wednesday | 10/01/2024 | 1 CHF= | 35.118 TRY |
Thursday | 11/01/2024 | 1 CHF= | 35.3432 TRY |
Friday | 12/01/2024 | 1 CHF= | 35.1809 TRY |
Monday | 15/01/2024 | 1 CHF= | 35.1776 TRY |
Tuesday | 16/01/2024 | 1 CHF= | 35.0262 TRY |
Wednesday | 17/01/2024 | 1 CHF= | 34.859 TRY |
Thursday | 18/01/2024 | 1 CHF= | 34.7607 TRY |
Friday | 19/01/2024 | 1 CHF= | 34.7763 TRY |
Monday | 22/01/2024 | 1 CHF= | 34.7796 TRY |
Tuesday | 23/01/2024 | 1 CHF= | 34.8224 TRY |
Wednesday | 24/01/2024 | 1 CHF= | 34.9375 TRY |
Thursday | 25/01/2024 | 1 CHF= | 35.0363 TRY |
Friday | 26/01/2024 | 1 CHF= | 35.0099 TRY |
Monday | 29/01/2024 | 1 CHF= | 35.2237 TRY |
Tuesday | 30/01/2024 | 1 CHF= | 35.125 TRY |
Wednesday | 31/01/2024 | 1 CHF= | 35.1875 TRY |
Thursday | 01/02/2024 | 1 CHF= | 35.118 TRY |
Friday | 02/02/2024 | 1 CHF= | 35.5464 TRY |
Monday | 05/02/2024 | 1 CHF= | 35.0787 TRY |
Tuesday | 06/02/2024 | 1 CHF= | 35.0066 TRY |
Wednesday | 07/02/2024 | 1 CHF= | 35.1353 TRY |
Thursday | 08/02/2024 | 1 CHF= | 34.9605 TRY |
Friday | 09/02/2024 | 1 CHF= | 34.9901 TRY |
Monday | 12/02/2024 | 1 CHF= | 35.1126 TRY |
Tuesday | 13/02/2024 | 1 CHF= | 34.9238 TRY |
Wednesday | 14/02/2024 | 1 CHF= | 34.6513 TRY |
Thursday | 15/02/2024 | 1 CHF= | 34.7987 TRY |
Friday | 16/02/2024 | 1 CHF= | 35.0033 TRY |
Monday | 19/02/2024 | 1 CHF= | 35 TRY |
Tuesday | 20/02/2024 | 1 CHF= | 34.9933 TRY |
Wednesday | 21/02/2024 | 1 CHF= | 35.2852 TRY |
Thursday | 22/02/2024 | 1 CHF= | 35.1946 TRY |
Friday | 23/02/2024 | 1 CHF= | 35.3603 TRY |
Monday | 26/02/2024 | 1 CHF= | 35.3919 TRY |
Tuesday | 27/02/2024 | 1 CHF= | 35.3986 TRY |
Wednesday | 28/02/2024 | 1 CHF= | 35.367 TRY |
Thursday | 29/02/2024 | 1 CHF= | 35.4358 TRY |
Friday | 01/03/2024 | 1 CHF= | 35.3763 TRY |
Monday | 04/03/2024 | 1 CHF= | 35.6575 TRY |
Tuesday | 05/03/2024 | 1 CHF= | 35.7629 TRY |
Wednesday | 06/03/2024 | 1 CHF= | 35.8483 TRY |
Thursday | 07/03/2024 | 1 CHF= | 36.2569 TRY |
Friday | 08/03/2024 | 1 CHF= | 36.4685 TRY |
Monday | 11/03/2024 | 1 CHF= | 36.4441 TRY |
Tuesday | 12/03/2024 | 1 CHF= | 36.4685 TRY |
Wednesday | 13/03/2024 | 1 CHF= | 36.5544 TRY |
Thursday | 14/03/2024 | 1 CHF= | 36.4877 TRY |
Friday | 15/03/2024 | 1 CHF= | 36.5018 TRY |
Monday | 18/03/2024 | 1 CHF= | 36.5634 TRY |
Tuesday | 19/03/2024 | 1 CHF= | 36.4351 TRY |
Wednesday | 20/03/2024 | 1 CHF= | 36.3298 TRY |
Thursday | 21/03/2024 | 1 CHF= | 35.8042 TRY |
Friday | 22/03/2024 | 1 CHF= | 35.5675 TRY |
Monday | 25/03/2024 | 1 CHF= | 35.8328 TRY |
Tuesday | 26/03/2024 | 1 CHF= | 35.6434 TRY |
Wednesday | 27/03/2024 | 1 CHF= | 35.5157 TRY |
Thursday | 28/03/2024 | 1 CHF= | 35.8042 TRY |
Minimum: 34.6513 CHFTRY, Maximum: 36.5634 CHFTRY, Average: 35.3891 CHFTRY