Turkish Lira Today › CHF to TRY Echange Rates › CHF to TRY Historical Exchange Rates
This page shows the historical data for
Swiss Franc (CHF) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CHF to
TRY rate over a historical period can be determined using the history chart and prices below;
Swiss Franc to Turkish Lira History Graph
To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates
Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)
Historical Date |
Swiss Franc |
Turkish Lira |
Monday | 02/01/2023 | 1 CHF= | 20.258 TRY |
Tuesday | 03/01/2023 | 1 CHF= | 20.004 TRY |
Wednesday | 04/01/2023 | 1 CHF= | 20.1988 TRY |
Thursday | 05/01/2023 | 1 CHF= | 20.2068 TRY |
Friday | 06/01/2023 | 1 CHF= | 19.9961 TRY |
Monday | 09/01/2023 | 1 CHF= | 20.3554 TRY |
Tuesday | 10/01/2023 | 1 CHF= | 20.3078 TRY |
Wednesday | 11/01/2023 | 1 CHF= | 20.2278 TRY |
Thursday | 12/01/2023 | 1 CHF= | 20.1296 TRY |
Friday | 13/01/2023 | 1 CHF= | 20.2215 TRY |
Monday | 16/01/2023 | 1 CHF= | 20.2724 TRY |
Tuesday | 17/01/2023 | 1 CHF= | 20.3707 TRY |
Wednesday | 18/01/2023 | 1 CHF= | 20.5601 TRY |
Thursday | 19/01/2023 | 1 CHF= | 20.4878 TRY |
Friday | 20/01/2023 | 1 CHF= | 20.444 TRY |
Monday | 23/01/2023 | 1 CHF= | 20.4233 TRY |
Tuesday | 24/01/2023 | 1 CHF= | 20.3 TRY |
Wednesday | 25/01/2023 | 1 CHF= | 20.409 TRY |
Thursday | 26/01/2023 | 1 CHF= | 20.4877 TRY |
Friday | 27/01/2023 | 1 CHF= | 20.4151 TRY |
Monday | 30/01/2023 | 1 CHF= | 20.3996 TRY |
Tuesday | 31/01/2023 | 1 CHF= | 20.3014 TRY |
Wednesday | 01/02/2023 | 1 CHF= | 20.5328 TRY |
Thursday | 02/02/2023 | 1 CHF= | 20.6777 TRY |
Friday | 03/02/2023 | 1 CHF= | 20.5988 TRY |
Monday | 06/02/2023 | 1 CHF= | 20.357 TRY |
Tuesday | 07/02/2023 | 1 CHF= | 20.3528 TRY |
Wednesday | 08/02/2023 | 1 CHF= | 20.4444 TRY |
Thursday | 09/02/2023 | 1 CHF= | 20.5091 TRY |
Friday | 10/02/2023 | 1 CHF= | 20.3823 TRY |
Monday | 13/02/2023 | 1 CHF= | 20.4286 TRY |
Tuesday | 14/02/2023 | 1 CHF= | 20.5517 TRY |
Wednesday | 15/02/2023 | 1 CHF= | 20.3952 TRY |
Thursday | 16/02/2023 | 1 CHF= | 20.4214 TRY |
Friday | 17/02/2023 | 1 CHF= | 20.2505 TRY |
Monday | 20/02/2023 | 1 CHF= | 20.4044 TRY |
Tuesday | 21/02/2023 | 1 CHF= | 20.4205 TRY |
Wednesday | 22/02/2023 | 1 CHF= | 20.3454 TRY |
Thursday | 23/02/2023 | 1 CHF= | 20.2585 TRY |
Friday | 24/02/2023 | 1 CHF= | 20.1657 TRY |
Monday | 27/02/2023 | 1 CHF= | 20.0637 TRY |
Tuesday | 28/02/2023 | 1 CHF= | 20.1463 TRY |
Wednesday | 01/03/2023 | 1 CHF= | 20.1673 TRY |
Thursday | 02/03/2023 | 1 CHF= | 20.0641 TRY |
Friday | 03/03/2023 | 1 CHF= | 20.1647 TRY |
Monday | 06/03/2023 | 1 CHF= | 20.2274 TRY |
Tuesday | 07/03/2023 | 1 CHF= | 20.244 TRY |
Wednesday | 08/03/2023 | 1 CHF= | 20.0978 TRY |
Thursday | 09/03/2023 | 1 CHF= | 20.18 TRY |
Friday | 10/03/2023 | 1 CHF= | 20.4398 TRY |
Monday | 13/03/2023 | 1 CHF= | 20.8455 TRY |
Tuesday | 14/03/2023 | 1 CHF= | 20.8167 TRY |
Wednesday | 15/03/2023 | 1 CHF= | 20.6032 TRY |
Thursday | 16/03/2023 | 1 CHF= | 20.4889 TRY |
Friday | 17/03/2023 | 1 CHF= | 20.4929 TRY |
Monday | 20/03/2023 | 1 CHF= | 20.5153 TRY |
Tuesday | 21/03/2023 | 1 CHF= | 20.5533 TRY |
Wednesday | 22/03/2023 | 1 CHF= | 20.616 TRY |
Thursday | 23/03/2023 | 1 CHF= | 20.7681 TRY |
Friday | 24/03/2023 | 1 CHF= | 20.7541 TRY |
Monday | 27/03/2023 | 1 CHF= | 20.8374 TRY |
Tuesday | 28/03/2023 | 1 CHF= | 20.8137 TRY |
Wednesday | 29/03/2023 | 1 CHF= | 20.8029 TRY |
Thursday | 30/03/2023 | 1 CHF= | 20.9541 TRY |
Friday | 31/03/2023 | 1 CHF= | 20.9436 TRY |
Monday | 03/04/2023 | 1 CHF= | 20.9833 TRY |
Tuesday | 04/04/2023 | 1 CHF= | 21.0608 TRY |
Wednesday | 05/04/2023 | 1 CHF= | 21.2632 TRY |
Thursday | 06/04/2023 | 1 CHF= | 21.2689 TRY |
Tuesday | 11/04/2023 | 1 CHF= | 21.3347 TRY |
Wednesday | 12/04/2023 | 1 CHF= | 21.4114 TRY |
Thursday | 13/04/2023 | 1 CHF= | 21.7021 TRY |
Friday | 14/04/2023 | 1 CHF= | 21.7901 TRY |
Monday | 17/04/2023 | 1 CHF= | 21.6851 TRY |
Tuesday | 18/04/2023 | 1 CHF= | 21.6426 TRY |
Wednesday | 19/04/2023 | 1 CHF= | 21.5572 TRY |
Thursday | 20/04/2023 | 1 CHF= | 21.6433 TRY |
Friday | 21/04/2023 | 1 CHF= | 21.7676 TRY |
Monday | 24/04/2023 | 1 CHF= | 21.8034 TRY |
Tuesday | 25/04/2023 | 1 CHF= | 21.8822 TRY |
Wednesday | 26/04/2023 | 1 CHF= | 21.8433 TRY |
Thursday | 27/04/2023 | 1 CHF= | 21.7597 TRY |
Friday | 28/04/2023 | 1 CHF= | 21.7179 TRY |
Tuesday | 02/05/2023 | 1 CHF= | 21.7137 TRY |
Wednesday | 03/05/2023 | 1 CHF= | 21.9247 TRY |
Thursday | 04/05/2023 | 1 CHF= | 22.0346 TRY |
Friday | 05/05/2023 | 1 CHF= | 21.8348 TRY |
Monday | 08/05/2023 | 1 CHF= | 21.9634 TRY |
Tuesday | 09/05/2023 | 1 CHF= | 21.8312 TRY |
Wednesday | 10/05/2023 | 1 CHF= | 21.9143 TRY |
Thursday | 11/05/2023 | 1 CHF= | 21.8974 TRY |
Friday | 12/05/2023 | 1 CHF= | 21.9295 TRY |
Monday | 15/05/2023 | 1 CHF= | 21.9231 TRY |
Tuesday | 16/05/2023 | 1 CHF= | 22.0494 TRY |
Wednesday | 17/05/2023 | 1 CHF= | 21.9722 TRY |
Thursday | 18/05/2023 | 1 CHF= | 21.9957 TRY |
Friday | 19/05/2023 | 1 CHF= | 21.9893 TRY |
Monday | 22/05/2023 | 1 CHF= | 22.1223 TRY |
Tuesday | 23/05/2023 | 1 CHF= | 22.0343 TRY |
Wednesday | 24/05/2023 | 1 CHF= | 22.0494 TRY |
Thursday | 25/05/2023 | 1 CHF= | 22.0578 TRY |
Friday | 26/05/2023 | 1 CHF= | 22.2026 TRY |
Monday | 29/05/2023 | 1 CHF= | 22.2565 TRY |
Tuesday | 30/05/2023 | 1 CHF= | 22.6316 TRY |
Wednesday | 31/05/2023 | 1 CHF= | 22.7522 TRY |
Thursday | 01/06/2023 | 1 CHF= | 22.8842 TRY |
Friday | 02/06/2023 | 1 CHF= | 23.0292 TRY |
Monday | 05/06/2023 | 1 CHF= | 23.2993 TRY |
Tuesday | 06/06/2023 | 1 CHF= | 23.7034 TRY |
Wednesday | 07/06/2023 | 1 CHF= | 25.5707 TRY |
Thursday | 08/06/2023 | 1 CHF= | 25.7018 TRY |
Friday | 09/06/2023 | 1 CHF= | 25.8593 TRY |
Monday | 12/06/2023 | 1 CHF= | 26.0279 TRY |
Tuesday | 13/06/2023 | 1 CHF= | 26.1407 TRY |
Wednesday | 14/06/2023 | 1 CHF= | 26.1607 TRY |
Thursday | 15/06/2023 | 1 CHF= | 26.2692 TRY |
Friday | 16/06/2023 | 1 CHF= | 26.5844 TRY |
Monday | 19/06/2023 | 1 CHF= | 26.4419 TRY |
Tuesday | 20/06/2023 | 1 CHF= | 26.2784 TRY |
Wednesday | 21/06/2023 | 1 CHF= | 26.2237 TRY |
Thursday | 22/06/2023 | 1 CHF= | 27.0691 TRY |
Friday | 23/06/2023 | 1 CHF= | 28.1099 TRY |
Monday | 26/06/2023 | 1 CHF= | 29.0113 TRY |
Tuesday | 27/06/2023 | 1 CHF= | 29.1054 TRY |
Wednesday | 28/06/2023 | 1 CHF= | 29.0057 TRY |
Thursday | 29/06/2023 | 1 CHF= | 29.1225 TRY |
Friday | 30/06/2023 | 1 CHF= | 28.9433 TRY |
Monday | 03/07/2023 | 1 CHF= | 28.9886 TRY |
Tuesday | 04/07/2023 | 1 CHF= | 29.1023 TRY |
Wednesday | 05/07/2023 | 1 CHF= | 29.0426 TRY |
Thursday | 06/07/2023 | 1 CHF= | 29.034 TRY |
Friday | 07/07/2023 | 1 CHF= | 29.125 TRY |
Monday | 10/07/2023 | 1 CHF= | 29.2943 TRY |
Tuesday | 11/07/2023 | 1 CHF= | 29.5616 TRY |
Wednesday | 12/07/2023 | 1 CHF= | 29.7608 TRY |
Thursday | 13/07/2023 | 1 CHF= | 30.3187 TRY |
Friday | 14/07/2023 | 1 CHF= | 30.4824 TRY |
Monday | 17/07/2023 | 1 CHF= | 30.6538 TRY |
Tuesday | 18/07/2023 | 1 CHF= | 31.5076 TRY |
Wednesday | 19/07/2023 | 1 CHF= | 31.3776 TRY |
Thursday | 20/07/2023 | 1 CHF= | 31.262 TRY |
Friday | 21/07/2023 | 1 CHF= | 31.0898 TRY |
Monday | 24/07/2023 | 1 CHF= | 31.2036 TRY |
Tuesday | 25/07/2023 | 1 CHF= | 31.0089 TRY |
Wednesday | 26/07/2023 | 1 CHF= | 31.1667 TRY |
Thursday | 27/07/2023 | 1 CHF= | 31.3772 TRY |
Friday | 28/07/2023 | 1 CHF= | 31.0593 TRY |
Monday | 31/07/2023 | 1 CHF= | 30.8487 TRY |
Tuesday | 01/08/2023 | 1 CHF= | 30.787 TRY |
Wednesday | 02/08/2023 | 1 CHF= | 30.6834 TRY |
Thursday | 03/08/2023 | 1 CHF= | 30.7965 TRY |
Friday | 04/08/2023 | 1 CHF= | 30.8254 TRY |
Monday | 07/08/2023 | 1 CHF= | 30.8309 TRY |
Tuesday | 08/08/2023 | 1 CHF= | 30.8195 TRY |
Wednesday | 09/08/2023 | 1 CHF= | 30.822 TRY |
Thursday | 10/08/2023 | 1 CHF= | 30.9435 TRY |
Friday | 11/08/2023 | 1 CHF= | 30.9464 TRY |
Monday | 14/08/2023 | 1 CHF= | 30.7929 TRY |
Tuesday | 15/08/2023 | 1 CHF= | 30.8639 TRY |
Wednesday | 16/08/2023 | 1 CHF= | 30.7109 TRY |
Thursday | 17/08/2023 | 1 CHF= | 30.8732 TRY |
Friday | 18/08/2023 | 1 CHF= | 30.7294 TRY |
Monday | 21/08/2023 | 1 CHF= | 30.9496 TRY |
Tuesday | 22/08/2023 | 1 CHF= | 30.932 TRY |
Wednesday | 23/08/2023 | 1 CHF= | 30.8824 TRY |
Thursday | 24/08/2023 | 1 CHF= | 29.88 TRY |
Friday | 25/08/2023 | 1 CHF= | 29.9599 TRY |
Monday | 28/08/2023 | 1 CHF= | 30.0603 TRY |
Tuesday | 29/08/2023 | 1 CHF= | 30.0632 TRY |
Wednesday | 30/08/2023 | 1 CHF= | 30.4723 TRY |
Thursday | 31/08/2023 | 1 CHF= | 30.2435 TRY |
Friday | 01/09/2023 | 1 CHF= | 30.2754 TRY |
Monday | 04/09/2023 | 1 CHF= | 30.2688 TRY |
Tuesday | 05/09/2023 | 1 CHF= | 30.0948 TRY |
Wednesday | 06/09/2023 | 1 CHF= | 30.0546 TRY |
Thursday | 07/09/2023 | 1 CHF= | 30.069 TRY |
Friday | 08/09/2023 | 1 CHF= | 30.1121 TRY |
Monday | 11/09/2023 | 1 CHF= | 30.1441 TRY |
Tuesday | 12/09/2023 | 1 CHF= | 30.1412 TRY |
Wednesday | 13/09/2023 | 1 CHF= | 30.1416 TRY |
Thursday | 14/09/2023 | 1 CHF= | 30.1445 TRY |
Friday | 15/09/2023 | 1 CHF= | 30.0776 TRY |
Monday | 18/09/2023 | 1 CHF= | 30.1326 TRY |
Tuesday | 19/09/2023 | 1 CHF= | 30.2087 TRY |
Wednesday | 20/09/2023 | 1 CHF= | 30.104 TRY |
Thursday | 21/09/2023 | 1 CHF= | 29.9308 TRY |
Friday | 22/09/2023 | 1 CHF= | 29.9509 TRY |
Monday | 25/09/2023 | 1 CHF= | 29.8699 TRY |
Tuesday | 26/09/2023 | 1 CHF= | 29.8728 TRY |
Wednesday | 27/09/2023 | 1 CHF= | 29.6868 TRY |
Thursday | 28/09/2023 | 1 CHF= | 29.8642 TRY |
Friday | 29/09/2023 | 1 CHF= | 30.064 TRY |
Monday | 02/10/2023 | 1 CHF= | 30 TRY |
Tuesday | 03/10/2023 | 1 CHF= | 29.8329 TRY |
Wednesday | 04/10/2023 | 1 CHF= | 30 TRY |
Thursday | 05/10/2023 | 1 CHF= | 30.1159 TRY |
Friday | 06/10/2023 | 1 CHF= | 30.277 TRY |
Monday | 09/10/2023 | 1 CHF= | 30.4286 TRY |
Tuesday | 10/10/2023 | 1 CHF= | 30.5836 TRY |
Wednesday | 11/10/2023 | 1 CHF= | 30.7147 TRY |
Thursday | 12/10/2023 | 1 CHF= | 30.8378 TRY |
Friday | 13/10/2023 | 1 CHF= | 30.6316 TRY |
Monday | 16/10/2023 | 1 CHF= | 30.9441 TRY |
Tuesday | 17/10/2023 | 1 CHF= | 30.9971 TRY |
Wednesday | 18/10/2023 | 1 CHF= | 31.1686 TRY |
Thursday | 19/10/2023 | 1 CHF= | 31.2426 TRY |
Friday | 20/10/2023 | 1 CHF= | 31.4273 TRY |
Monday | 23/10/2023 | 1 CHF= | 31.4583 TRY |
Tuesday | 24/10/2023 | 1 CHF= | 31.4179 TRY |
Wednesday | 25/10/2023 | 1 CHF= | 31.4137 TRY |
Thursday | 26/10/2023 | 1 CHF= | 31.3472 TRY |
Friday | 27/10/2023 | 1 CHF= | 31.3214 TRY |
Monday | 30/10/2023 | 1 CHF= | 31.3054 TRY |
Tuesday | 31/10/2023 | 1 CHF= | 31.2583 TRY |
Wednesday | 01/11/2023 | 1 CHF= | 31.1851 TRY |
Thursday | 02/11/2023 | 1 CHF= | 31.3988 TRY |
Friday | 03/11/2023 | 1 CHF= | 31.5805 TRY |
Monday | 06/11/2023 | 1 CHF= | 31.7034 TRY |
Tuesday | 07/11/2023 | 1 CHF= | 31.6738 TRY |
Wednesday | 08/11/2023 | 1 CHF= | 31.6657 TRY |
Thursday | 09/11/2023 | 1 CHF= | 31.6372 TRY |
Friday | 10/11/2023 | 1 CHF= | 31.6402 TRY |
Monday | 13/11/2023 | 1 CHF= | 31.5732 TRY |
Tuesday | 14/11/2023 | 1 CHF= | 31.727 TRY |
Wednesday | 15/11/2023 | 1 CHF= | 32.3146 TRY |
Thursday | 16/11/2023 | 1 CHF= | 32.2804 TRY |
Friday | 17/11/2023 | 1 CHF= | 32.3053 TRY |
Monday | 20/11/2023 | 1 CHF= | 32.5377 TRY |
Tuesday | 21/11/2023 | 1 CHF= | 32.612 TRY |
Wednesday | 22/11/2023 | 1 CHF= | 32.6195 TRY |
Thursday | 23/11/2023 | 1 CHF= | 32.5047 TRY |
Friday | 24/11/2023 | 1 CHF= | 32.7224 TRY |
Monday | 27/11/2023 | 1 CHF= | 32.8259 TRY |
Tuesday | 28/11/2023 | 1 CHF= | 32.8101 TRY |
Wednesday | 29/11/2023 | 1 CHF= | 32.9714 TRY |
Thursday | 30/11/2023 | 1 CHF= | 32.9905 TRY |
Minimum: 19.9961 CHFTRY, Maximum: 32.9905 CHFTRY, Average: 26.0168 CHFTRY