Turkish Lira Today, Turkish Lira Exchange Rates

Swiss Franc (CHF) To Turkish Lira (TRY) Currency Exchange Rates History

› › CHF to TRY Historical Exchange Rates

This page shows the historical data for Swiss Franc (CHF) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CHF to TRY rate over a historical period can be determined using the history chart and prices below;

Swiss Franc to Turkish Lira History Graph

To convert Swiss Franc to Turkish Lira or determine the Swiss Franc Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CHF Historical Exchange Rates

Exchange Rate History For Converting Swiss Franc (CHF) to Turkish Lira (TRY)

Historical Date Swiss Franc Turkish Lira
Thursday02/01/20251 CHF=38.9453 TRY
Friday03/01/20251 CHF=38.84 TRY
Monday06/01/20251 CHF=39.1287 TRY
Tuesday07/01/20251 CHF=39.0037 TRY
Wednesday08/01/20251 CHF=38.7709 TRY
Thursday09/01/20251 CHF=38.6982 TRY
Friday10/01/20251 CHF=38.7591 TRY
Monday13/01/20251 CHF=38.7681 TRY
Tuesday14/01/20251 CHF=38.7055 TRY
Wednesday15/01/20251 CHF=38.8504 TRY
Thursday16/01/20251 CHF=38.7855 TRY
Friday17/01/20251 CHF=38.9927 TRY
Monday20/01/20251 CHF=38.9926 TRY
Tuesday21/01/20251 CHF=39.1439 TRY
Wednesday22/01/20251 CHF=39.342 TRY
Thursday23/01/20251 CHF=39.2259 TRY
Friday24/01/20251 CHF=39.3022 TRY
Monday27/01/20251 CHF=39.7707 TRY
Tuesday28/01/20251 CHF=39.5224 TRY
Wednesday29/01/20251 CHF=39.4201 TRY
Thursday30/01/20251 CHF=39.3755 TRY
Friday31/01/20251 CHF=39.4888 TRY
Monday03/02/20251 CHF=39.4296 TRY
Tuesday04/02/20251 CHF=39.5651 TRY
Wednesday05/02/20251 CHF=39.8652 TRY
Thursday06/02/20251 CHF=39.6097 TRY
Friday07/02/20251 CHF=39.6194 TRY
Monday10/02/20251 CHF=39.5651 TRY
Tuesday11/02/20251 CHF=39.4275 TRY
Wednesday12/02/20251 CHF=39.603 TRY
Thursday13/02/20251 CHF=39.7566 TRY
Friday14/02/20251 CHF=40.1174 TRY
Monday17/02/20251 CHF=40.125 TRY
Tuesday18/02/20251 CHF=40.1894 TRY
Wednesday19/02/20251 CHF=40.1477 TRY
Thursday20/02/20251 CHF=40.197 TRY
Friday21/02/20251 CHF=40.5191 TRY
Monday24/02/20251 CHF=40.384 TRY
Tuesday25/02/20251 CHF=40.8199 TRY
Wednesday26/02/20251 CHF=40.6374 TRY
Thursday27/02/20251 CHF=40.5725 TRY
Friday28/02/20251 CHF=40.4753 TRY
Monday03/03/20251 CHF=40.4847 TRY
Tuesday04/03/20251 CHF=41.0423 TRY
Wednesday05/03/20251 CHF=40.8988 TRY
Thursday06/03/20251 CHF=41.1614 TRY
Friday07/03/20251 CHF=41.3597 TRY
Monday10/03/20251 CHF=41.7183 TRY
Tuesday11/03/20251 CHF=41.632 TRY
Wednesday12/03/20251 CHF=41.4183 TRY
Thursday13/03/20251 CHF=41.4286 TRY
Friday14/03/20251 CHF=41.488 TRY
Monday17/03/20251 CHF=41.596 TRY
Tuesday18/03/20251 CHF=41.664 TRY
Wednesday19/03/20251 CHF=43.1198 TRY
Thursday20/03/20251 CHF=43.0288 TRY
Friday21/03/20251 CHF=43.1029 TRY
Monday24/03/20251 CHF=43.1193 TRY
Tuesday25/03/20251 CHF=43.1399 TRY
Wednesday26/03/20251 CHF=42.9959 TRY
Thursday27/03/20251 CHF=43.0328 TRY
Friday28/03/20251 CHF=43.0287 TRY
Monday31/03/20251 CHF=43 TRY
Tuesday01/04/20251 CHF=43.0492 TRY
Wednesday02/04/20251 CHF=42.9467 TRY
Thursday03/04/20251 CHF=44.0504 TRY
Friday04/04/20251 CHF=44.6639 TRY
Monday07/04/20251 CHF=44.4333 TRY
Tuesday08/04/20251 CHF=44.5667 TRY
Wednesday09/04/20251 CHF=45.2857 TRY
Thursday10/04/20251 CHF=45.1849 TRY
Friday11/04/20251 CHF=46.5862 TRY
Monday14/04/20251 CHF=46.4026 TRY
Tuesday15/04/20251 CHF=46.6379 TRY
Wednesday16/04/20251 CHF=46.7489 TRY
Thursday17/04/20251 CHF=46.5931 TRY
Tuesday22/04/20251 CHF=47.0702 TRY
Wednesday23/04/20251 CHF=46.5459 TRY
Thursday24/04/20251 CHF=46.4934 TRY
Friday25/04/20251 CHF=46.3537 TRY
Monday28/04/20251 CHF=46.3581 TRY
Tuesday29/04/20251 CHF=46.4934 TRY
Wednesday30/04/20251 CHF=46.5109 TRY
Minimum: 38.6982 CHFTRY, Maximum: 47.0702 CHFTRY, Average: 41.6493 CHFTRY
Currency Converter
Currency Converter
USD