Turkish Lira (TRY) To Canadian Dollar (CAD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Canadian Dollar (CAD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CAD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Canadian Dollar History Graph

To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)

Historical Date Turkish Lira Canadian Dollar
Monday03/01/20221 TRY=0.0956 CAD
Tuesday04/01/20221 TRY=0.0951 CAD
Wednesday05/01/20221 TRY=0.0945 CAD
Thursday06/01/20221 TRY=0.0929 CAD
Friday07/01/20221 TRY=0.0914 CAD
Monday10/01/20221 TRY=0.0911 CAD
Tuesday11/01/20221 TRY=0.0913 CAD
Wednesday12/01/20221 TRY=0.0914 CAD
Thursday13/01/20221 TRY=0.0918 CAD
Friday14/01/20221 TRY=0.0923 CAD
Monday17/01/20221 TRY=0.0936 CAD
Tuesday18/01/20221 TRY=0.0921 CAD
Wednesday19/01/20221 TRY=0.0917 CAD
Thursday20/01/20221 TRY=0.093 CAD
Friday21/01/20221 TRY=0.0934 CAD
Monday24/01/20221 TRY=0.0942 CAD
Tuesday25/01/20221 TRY=0.0933 CAD
Wednesday26/01/20221 TRY=0.0927 CAD
Thursday27/01/20221 TRY=0.0932 CAD
Friday28/01/20221 TRY=0.094 CAD
Monday31/01/20221 TRY=0.0954 CAD
Tuesday01/02/20221 TRY=0.095 CAD
Wednesday02/02/20221 TRY=0.0937 CAD
Thursday03/02/20221 TRY=0.0936 CAD
Friday04/02/20221 TRY=0.0941 CAD
Monday07/02/20221 TRY=0.0937 CAD
Tuesday08/02/20221 TRY=0.0933 CAD
Wednesday09/02/20221 TRY=0.0933 CAD
Thursday10/02/20221 TRY=0.0937 CAD
Friday11/02/20221 TRY=0.0941 CAD
Monday14/02/20221 TRY=0.0939 CAD
Tuesday15/02/20221 TRY=0.0932 CAD
Wednesday16/02/20221 TRY=0.0931 CAD
Thursday17/02/20221 TRY=0.0931 CAD
Friday18/02/20221 TRY=0.0933 CAD
Monday21/02/20221 TRY=0.0934 CAD
Tuesday22/02/20221 TRY=0.092 CAD
Wednesday23/02/20221 TRY=0.0917 CAD
Thursday24/02/20221 TRY=0.0892 CAD
Friday25/02/20221 TRY=0.0925 CAD
Monday28/02/20221 TRY=0.0923 CAD
Tuesday01/03/20221 TRY=0.091 CAD
Wednesday02/03/20221 TRY=0.0902 CAD
Thursday03/03/20221 TRY=0.0891 CAD
Friday04/03/20221 TRY=0.0895 CAD
Monday07/03/20221 TRY=0.0886 CAD
Tuesday08/03/20221 TRY=0.0883 CAD
Wednesday09/03/20221 TRY=0.0875 CAD
Thursday10/03/20221 TRY=0.0856 CAD
Friday11/03/20221 TRY=0.0862 CAD
Monday14/03/20221 TRY=0.0862 CAD
Tuesday15/03/20221 TRY=0.0876 CAD
Wednesday16/03/20221 TRY=0.0863 CAD
Thursday17/03/20221 TRY=0.0858 CAD
Friday18/03/20221 TRY=0.0853 CAD
Monday21/03/20221 TRY=0.0849 CAD
Tuesday22/03/20221 TRY=0.0849 CAD
Wednesday23/03/20221 TRY=0.0848 CAD
Thursday24/03/20221 TRY=0.0848 CAD
Friday25/03/20221 TRY=0.0843 CAD
Monday28/03/20221 TRY=0.0841 CAD
Tuesday29/03/20221 TRY=0.0849 CAD
Wednesday30/03/20221 TRY=0.085 CAD
Thursday31/03/20221 TRY=0.0853 CAD
Friday01/04/20221 TRY=0.085 CAD
Monday04/04/20221 TRY=0.085 CAD
Tuesday05/04/20221 TRY=0.0845 CAD
Wednesday06/04/20221 TRY=0.0847 CAD
Thursday07/04/20221 TRY=0.0851 CAD
Friday08/04/20221 TRY=0.0853 CAD
Monday11/04/20221 TRY=0.0856 CAD
Tuesday12/04/20221 TRY=0.086 CAD
Wednesday13/04/20221 TRY=0.0867 CAD
Thursday14/04/20221 TRY=0.0859 CAD
Tuesday19/04/20221 TRY=0.086 CAD
Wednesday20/04/20221 TRY=0.0854 CAD
Thursday21/04/20221 TRY=0.085 CAD
Friday22/04/20221 TRY=0.086 CAD
Monday25/04/20221 TRY=0.0864 CAD
Tuesday26/04/20221 TRY=0.0862 CAD
Wednesday27/04/20221 TRY=0.0866 CAD
Thursday28/04/20221 TRY=0.0869 CAD
Friday29/04/20221 TRY=0.0858 CAD
Monday02/05/20221 TRY=0.0865 CAD
Tuesday03/05/20221 TRY=0.0864 CAD
Wednesday04/05/20221 TRY=0.0867 CAD
Thursday05/05/20221 TRY=0.0859 CAD
Friday06/05/20221 TRY=0.0858 CAD
Monday09/05/20221 TRY=0.0859 CAD
Tuesday10/05/20221 TRY=0.0853 CAD
Wednesday11/05/20221 TRY=0.0846 CAD
Thursday12/05/20221 TRY=0.0847 CAD
Friday13/05/20221 TRY=0.084 CAD
Monday16/05/20221 TRY=0.0826 CAD
Tuesday17/05/20221 TRY=0.0814 CAD
Wednesday18/05/20221 TRY=0.0804 CAD
Thursday19/05/20221 TRY=0.0803 CAD
Friday20/05/20221 TRY=0.0805 CAD
Monday23/05/20221 TRY=0.0808 CAD
Tuesday24/05/20221 TRY=0.0794 CAD
Wednesday25/05/20221 TRY=0.0789 CAD
Thursday26/05/20221 TRY=0.0782 CAD
Friday27/05/20221 TRY=0.0777 CAD
Monday30/05/20221 TRY=0.0774 CAD
Tuesday31/05/20221 TRY=0.0772 CAD
Wednesday01/06/20221 TRY=0.0767 CAD
Thursday02/06/20221 TRY=0.0768 CAD
Friday03/06/20221 TRY=0.0761 CAD
Monday06/06/20221 TRY=0.0757 CAD
Tuesday07/06/20221 TRY=0.0752 CAD
Wednesday08/06/20221 TRY=0.073 CAD
Thursday09/06/20221 TRY=0.0729 CAD
Friday10/06/20221 TRY=0.0748 CAD
Monday13/06/20221 TRY=0.0744 CAD
Tuesday14/06/20221 TRY=0.0749 CAD
Wednesday15/06/20221 TRY=0.0748 CAD
Thursday16/06/20221 TRY=0.0746 CAD
Friday17/06/20221 TRY=0.0751 CAD
Monday20/06/20221 TRY=0.075 CAD
Tuesday21/06/20221 TRY=0.0746 CAD
Wednesday22/06/20221 TRY=0.0749 CAD
Thursday23/06/20221 TRY=0.0747 CAD
Friday24/06/20221 TRY=0.0747 CAD
Monday27/06/20221 TRY=0.078 CAD
Tuesday28/06/20221 TRY=0.0772 CAD
Wednesday29/06/20221 TRY=0.0772 CAD
Thursday30/06/20221 TRY=0.0775 CAD
Friday01/07/20221 TRY=0.0773 CAD
Monday04/07/20221 TRY=0.0763 CAD
Tuesday05/07/20221 TRY=0.0763 CAD
Wednesday06/07/20221 TRY=0.0757 CAD
Thursday07/07/20221 TRY=0.0754 CAD
Friday08/07/20221 TRY=0.075 CAD
Monday11/07/20221 TRY=0.0749 CAD
Tuesday12/07/20221 TRY=0.075 CAD
Wednesday13/07/20221 TRY=0.0744 CAD
Thursday14/07/20221 TRY=0.0753 CAD
Friday15/07/20221 TRY=0.0749 CAD
Monday18/07/20221 TRY=0.0742 CAD
Tuesday19/07/20221 TRY=0.0736 CAD
Wednesday20/07/20221 TRY=0.0731 CAD
Thursday21/07/20221 TRY=0.0731 CAD
Friday22/07/20221 TRY=0.0725 CAD
Monday25/07/20221 TRY=0.072 CAD
Tuesday26/07/20221 TRY=0.0721 CAD
Wednesday27/07/20221 TRY=0.0718 CAD
Thursday28/07/20221 TRY=0.0715 CAD
Friday29/07/20221 TRY=0.0718 CAD
Monday01/08/20221 TRY=0.0713 CAD
Tuesday02/08/20221 TRY=0.0717 CAD
Wednesday03/08/20221 TRY=0.0714 CAD
Thursday04/08/20221 TRY=0.0715 CAD
Friday05/08/20221 TRY=0.0717 CAD
Monday08/08/20221 TRY=0.0717 CAD
Tuesday09/08/20221 TRY=0.0717 CAD
Wednesday10/08/20221 TRY=0.0717 CAD
Thursday11/08/20221 TRY=0.0712 CAD
Friday12/08/20221 TRY=0.0711 CAD
Monday15/08/20221 TRY=0.0719 CAD
Tuesday16/08/20221 TRY=0.0718 CAD
Wednesday17/08/20221 TRY=0.0719 CAD
Thursday18/08/20221 TRY=0.0712 CAD
Friday19/08/20221 TRY=0.0717 CAD
Monday22/08/20221 TRY=0.0717 CAD
Tuesday23/08/20221 TRY=0.0719 CAD
Wednesday24/08/20221 TRY=0.0715 CAD
Thursday25/08/20221 TRY=0.0711 CAD
Friday26/08/20221 TRY=0.0712 CAD
Monday29/08/20221 TRY=0.0718 CAD
Tuesday30/08/20221 TRY=0.0715 CAD
Wednesday31/08/20221 TRY=0.0721 CAD
Thursday01/09/20221 TRY=0.0723 CAD
Friday02/09/20221 TRY=0.0721 CAD
Monday05/09/20221 TRY=0.0721 CAD
Tuesday06/09/20221 TRY=0.0721 CAD
Wednesday07/09/20221 TRY=0.0724 CAD
Thursday08/09/20221 TRY=0.072 CAD
Friday09/09/20221 TRY=0.0714 CAD
Monday12/09/20221 TRY=0.0712 CAD
Tuesday13/09/20221 TRY=0.0711 CAD
Wednesday14/09/20221 TRY=0.0722 CAD
Thursday15/09/20221 TRY=0.0722 CAD
Friday16/09/20221 TRY=0.0727 CAD
Monday19/09/20221 TRY=0.0727 CAD
Tuesday20/09/20221 TRY=0.0726 CAD
Wednesday21/09/20221 TRY=0.0731 CAD
Thursday22/09/20221 TRY=0.0732 CAD
Friday23/09/20221 TRY=0.0734 CAD
Monday26/09/20221 TRY=0.0742 CAD
Tuesday27/09/20221 TRY=0.074 CAD
Wednesday28/09/20221 TRY=0.0742 CAD
Thursday29/09/20221 TRY=0.0739 CAD
Friday30/09/20221 TRY=0.0741 CAD
Monday03/10/20221 TRY=0.074 CAD
Tuesday04/10/20221 TRY=0.0736 CAD
Wednesday05/10/20221 TRY=0.0733 CAD
Thursday06/10/20221 TRY=0.0736 CAD
Friday07/10/20221 TRY=0.0738 CAD
Monday10/10/20221 TRY=0.0739 CAD
Tuesday11/10/20221 TRY=0.0741 CAD
Wednesday12/10/20221 TRY=0.0742 CAD
Thursday13/10/20221 TRY=0.0742 CAD
Friday14/10/20221 TRY=0.0744 CAD
Monday17/10/20221 TRY=0.0743 CAD
Tuesday18/10/20221 TRY=0.0738 CAD
Wednesday19/10/20221 TRY=0.0741 CAD
Thursday20/10/20221 TRY=0.0739 CAD
Friday21/10/20221 TRY=0.0745 CAD
Monday24/10/20221 TRY=0.0737 CAD
Tuesday25/10/20221 TRY=0.0738 CAD
Wednesday26/10/20221 TRY=0.0727 CAD
Thursday27/10/20221 TRY=0.0731 CAD
Friday28/10/20221 TRY=0.0731 CAD
Monday31/10/20221 TRY=0.0735 CAD
Tuesday01/11/20221 TRY=0.0727 CAD
Wednesday02/11/20221 TRY=0.073 CAD
Thursday03/11/20221 TRY=0.0741 CAD
Friday04/11/20221 TRY=0.0726 CAD
Monday07/11/20221 TRY=0.0724 CAD
Tuesday08/11/20221 TRY=0.0726 CAD
Wednesday09/11/20221 TRY=0.0724 CAD
Thursday10/11/20221 TRY=0.0727 CAD
Friday11/11/20221 TRY=0.0718 CAD
Monday14/11/20221 TRY=0.0714 CAD
Tuesday15/11/20221 TRY=0.0714 CAD
Wednesday16/11/20221 TRY=0.0712 CAD
Thursday17/11/20221 TRY=0.0719 CAD
Friday18/11/20221 TRY=0.0717 CAD
Monday21/11/20221 TRY=0.0722 CAD
Tuesday22/11/20221 TRY=0.072 CAD
Wednesday23/11/20221 TRY=0.0721 CAD
Thursday24/11/20221 TRY=0.0717 CAD
Friday25/11/20221 TRY=0.0717 CAD
Monday28/11/20221 TRY=0.0721 CAD
Tuesday29/11/20221 TRY=0.0725 CAD
Wednesday30/11/20221 TRY=0.0725 CAD
Thursday01/12/20221 TRY=0.0721 CAD
Friday02/12/20221 TRY=0.0721 CAD
Minimum: 0.0711 TRYCAD, Maximum: 0.0956 TRYCAD, Average: 0.0798 TRYCAD
Currency Converter
Facebook Page