Turkish Lira (TRY) To Canadian Dollar (CAD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Canadian Dollar (CAD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CAD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Canadian Dollar History Graph

To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)

Historical Date Turkish Lira Canadian Dollar
Monday04/01/20211 TRY=0.1724 CAD
Tuesday05/01/20211 TRY=0.1726 CAD
Wednesday06/01/20211 TRY=0.1727 CAD
Thursday07/01/20211 TRY=0.1733 CAD
Friday08/01/20211 TRY=0.1724 CAD
Monday11/01/20211 TRY=0.1717 CAD
Tuesday12/01/20211 TRY=0.1703 CAD
Wednesday13/01/20211 TRY=0.1711 CAD
Thursday14/01/20211 TRY=0.1718 CAD
Friday15/01/20211 TRY=0.1709 CAD
Monday18/01/20211 TRY=0.1702 CAD
Tuesday19/01/20211 TRY=0.171 CAD
Wednesday20/01/20211 TRY=0.1707 CAD
Thursday21/01/20211 TRY=0.1714 CAD
Friday22/01/20211 TRY=0.1714 CAD
Monday25/01/20211 TRY=0.1721 CAD
Tuesday26/01/20211 TRY=0.173 CAD
Wednesday27/01/20211 TRY=0.1726 CAD
Thursday28/01/20211 TRY=0.1743 CAD
Friday29/01/20211 TRY=0.1748 CAD
Monday01/02/20211 TRY=0.1781 CAD
Tuesday02/02/20211 TRY=0.178 CAD
Wednesday03/02/20211 TRY=0.1785 CAD
Thursday04/02/20211 TRY=0.1797 CAD
Friday05/02/20211 TRY=0.1811 CAD
Monday08/02/20211 TRY=0.1801 CAD
Tuesday09/02/20211 TRY=0.1794 CAD
Wednesday10/02/20211 TRY=0.1801 CAD
Thursday11/02/20211 TRY=0.1805 CAD
Friday12/02/20211 TRY=0.1813 CAD
Monday15/02/20211 TRY=0.1819 CAD
Tuesday16/02/20211 TRY=0.1815 CAD
Wednesday17/02/20211 TRY=0.1815 CAD
Thursday18/02/20211 TRY=0.1823 CAD
Friday19/02/20211 TRY=0.1812 CAD
Monday22/02/20211 TRY=0.1789 CAD
Tuesday23/02/20211 TRY=0.1788 CAD
Wednesday24/02/20211 TRY=0.1752 CAD
Thursday25/02/20211 TRY=0.1727 CAD
Friday26/02/20211 TRY=0.17 CAD
Monday01/03/20211 TRY=0.1752 CAD
Tuesday02/03/20211 TRY=0.1727 CAD
Wednesday03/03/20211 TRY=0.1711 CAD
Thursday04/03/20211 TRY=0.1696 CAD
Friday05/03/20211 TRY=0.1693 CAD
Monday08/03/20211 TRY=0.1651 CAD
Tuesday09/03/20211 TRY=0.1647 CAD
Wednesday10/03/20211 TRY=0.1667 CAD
Thursday11/03/20211 TRY=0.169 CAD
Friday12/03/20211 TRY=0.1656 CAD
Monday15/03/20211 TRY=0.1656 CAD
Tuesday16/03/20211 TRY=0.1664 CAD
Wednesday17/03/20211 TRY=0.1659 CAD
Thursday18/03/20211 TRY=0.169 CAD
Friday19/03/20211 TRY=0.1723 CAD
Monday22/03/20211 TRY=0.1584 CAD
Tuesday23/03/20211 TRY=0.1595 CAD
Wednesday24/03/20211 TRY=0.1584 CAD
Thursday25/03/20211 TRY=0.1574 CAD
Friday26/03/20211 TRY=0.1567 CAD
Monday29/03/20211 TRY=0.1541 CAD
Tuesday30/03/20211 TRY=0.1514 CAD
Wednesday31/03/20211 TRY=0.152 CAD
Thursday01/04/20211 TRY=0.1542 CAD
Tuesday06/04/20211 TRY=0.1542 CAD
Wednesday07/04/20211 TRY=0.1542 CAD
Thursday08/04/20211 TRY=0.1544 CAD
Friday09/04/20211 TRY=0.1543 CAD
Monday12/04/20211 TRY=0.1539 CAD
Tuesday13/04/20211 TRY=0.1549 CAD
Wednesday14/04/20211 TRY=0.1552 CAD
Thursday15/04/20211 TRY=0.154 CAD
Friday16/04/20211 TRY=0.155 CAD
Monday19/04/20211 TRY=0.1547 CAD
Tuesday20/04/20211 TRY=0.1544 CAD
Wednesday21/04/20211 TRY=0.1543 CAD
Thursday22/04/20211 TRY=0.1513 CAD
Friday23/04/20211 TRY=0.1497 CAD
Monday26/04/20211 TRY=0.1497 CAD
Tuesday27/04/20211 TRY=0.1511 CAD
Wednesday28/04/20211 TRY=0.1515 CAD
Thursday29/04/20211 TRY=0.1495 CAD
Friday30/04/20211 TRY=0.1486 CAD
Monday03/05/20211 TRY=0.1479 CAD
Tuesday04/05/20211 TRY=0.1482 CAD
Wednesday05/05/20211 TRY=0.147 CAD
Thursday06/05/20211 TRY=0.1469 CAD
Friday07/05/20211 TRY=0.1469 CAD
Monday10/05/20211 TRY=0.1467 CAD
Tuesday11/05/20211 TRY=0.1461 CAD
Wednesday12/05/20211 TRY=0.1448 CAD
Thursday13/05/20211 TRY=0.1428 CAD
Friday14/05/20211 TRY=0.1439 CAD
Monday17/05/20211 TRY=0.1449 CAD
Tuesday18/05/20211 TRY=0.1441 CAD
Wednesday19/05/20211 TRY=0.1433 CAD
Thursday20/05/20211 TRY=0.1447 CAD
Friday21/05/20211 TRY=0.1437 CAD
Monday24/05/20211 TRY=0.1438 CAD
Tuesday25/05/20211 TRY=0.143 CAD
Wednesday26/05/20211 TRY=0.1431 CAD
Thursday27/05/20211 TRY=0.1432 CAD
Friday28/05/20211 TRY=0.1409 CAD
Monday31/05/20211 TRY=0.142 CAD
Tuesday01/06/20211 TRY=0.1412 CAD
Wednesday02/06/20211 TRY=0.1406 CAD
Thursday03/06/20211 TRY=0.1393 CAD
Friday04/06/20211 TRY=0.1396 CAD
Monday07/06/20211 TRY=0.1399 CAD
Tuesday08/06/20211 TRY=0.1404 CAD
Wednesday09/06/20211 TRY=0.1408 CAD
Thursday10/06/20211 TRY=0.1427 CAD
Friday11/06/20211 TRY=0.1441 CAD
Monday14/06/20211 TRY=0.1453 CAD
Tuesday15/06/20211 TRY=0.1424 CAD
Wednesday16/06/20211 TRY=0.1425 CAD
Thursday17/06/20211 TRY=0.1428 CAD
Friday18/06/20211 TRY=0.1424 CAD
Monday21/06/20211 TRY=0.1412 CAD
Tuesday22/06/20211 TRY=0.1424 CAD
Wednesday23/06/20211 TRY=0.142 CAD
Thursday24/06/20211 TRY=0.1413 CAD
Friday25/06/20211 TRY=0.1415 CAD
Monday28/06/20211 TRY=0.141 CAD
Tuesday29/06/20211 TRY=0.1419 CAD
Wednesday30/06/20211 TRY=0.1426 CAD
Thursday01/07/20211 TRY=0.1423 CAD
Friday02/07/20211 TRY=0.1428 CAD
Monday05/07/20211 TRY=0.1426 CAD
Tuesday06/07/20211 TRY=0.1427 CAD
Wednesday07/07/20211 TRY=0.1434 CAD
Thursday08/07/20211 TRY=0.1448 CAD
Friday09/07/20211 TRY=0.1442 CAD
Monday12/07/20211 TRY=0.1447 CAD
Tuesday13/07/20211 TRY=0.1453 CAD
Wednesday14/07/20211 TRY=0.1451 CAD
Thursday15/07/20211 TRY=0.1466 CAD
Friday16/07/20211 TRY=0.1478 CAD
Monday19/07/20211 TRY=0.1486 CAD
Tuesday20/07/20211 TRY=0.1492 CAD
Wednesday21/07/20211 TRY=0.1477 CAD
Thursday22/07/20211 TRY=0.1468 CAD
Friday23/07/20211 TRY=0.147 CAD
Monday26/07/20211 TRY=0.1466 CAD
Tuesday27/07/20211 TRY=0.1468 CAD
Wednesday28/07/20211 TRY=0.1469 CAD
Thursday29/07/20211 TRY=0.1469 CAD
Friday30/07/20211 TRY=0.1479 CAD
Monday02/08/20211 TRY=0.1494 CAD
Tuesday03/08/20211 TRY=0.1493 CAD
Wednesday04/08/20211 TRY=0.1487 CAD
Minimum: 0.1393 TRYCAD, Maximum: 0.1823 TRYCAD, Average: 0.1567 TRYCAD
Currency Converter
USD
Facebook Page