Turkish Lira (TRY) To Canadian Dollar (CAD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Canadian Dollar (CAD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CAD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Canadian Dollar History Graph

To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)

Historical Date Turkish Lira Canadian Dollar
Monday02/01/20231 TRY=0.0725 CAD
Tuesday03/01/20231 TRY=0.0729 CAD
Wednesday04/01/20231 TRY=0.0722 CAD
Thursday05/01/20231 TRY=0.072 CAD
Friday06/01/20231 TRY=0.0727 CAD
Monday09/01/20231 TRY=0.0712 CAD
Tuesday10/01/20231 TRY=0.0715 CAD
Wednesday11/01/20231 TRY=0.0716 CAD
Thursday12/01/20231 TRY=0.0713 CAD
Friday13/01/20231 TRY=0.0713 CAD
Monday16/01/20231 TRY=0.0713 CAD
Tuesday17/01/20231 TRY=0.0714 CAD
Wednesday18/01/20231 TRY=0.0712 CAD
Thursday19/01/20231 TRY=0.0718 CAD
Friday20/01/20231 TRY=0.0716 CAD
Monday23/01/20231 TRY=0.071 CAD
Tuesday24/01/20231 TRY=0.0711 CAD
Wednesday25/01/20231 TRY=0.0711 CAD
Thursday26/01/20231 TRY=0.0711 CAD
Friday27/01/20231 TRY=0.0708 CAD
Monday30/01/20231 TRY=0.0709 CAD
Tuesday31/01/20231 TRY=0.0715 CAD
Wednesday01/02/20231 TRY=0.0708 CAD
Thursday02/02/20231 TRY=0.0707 CAD
Friday03/02/20231 TRY=0.071 CAD
Monday06/02/20231 TRY=0.0713 CAD
Tuesday07/02/20231 TRY=0.0713 CAD
Wednesday08/02/20231 TRY=0.0712 CAD
Thursday09/02/20231 TRY=0.0711 CAD
Friday10/02/20231 TRY=0.0714 CAD
Monday13/02/20231 TRY=0.0709 CAD
Tuesday14/02/20231 TRY=0.0707 CAD
Wednesday15/02/20231 TRY=0.0712 CAD
Thursday16/02/20231 TRY=0.0711 CAD
Friday17/02/20231 TRY=0.0717 CAD
Monday20/02/20231 TRY=0.0714 CAD
Tuesday21/02/20231 TRY=0.0713 CAD
Wednesday22/02/20231 TRY=0.0717 CAD
Thursday23/02/20231 TRY=0.0717 CAD
Friday24/02/20231 TRY=0.072 CAD
Monday27/02/20231 TRY=0.072 CAD
Tuesday28/02/20231 TRY=0.0719 CAD
Wednesday01/03/20231 TRY=0.0721 CAD
Thursday02/03/20231 TRY=0.0721 CAD
Friday03/03/20231 TRY=0.0719 CAD
Monday06/03/20231 TRY=0.072 CAD
Tuesday07/03/20231 TRY=0.0722 CAD
Wednesday08/03/20231 TRY=0.0726 CAD
Thursday09/03/20231 TRY=0.0729 CAD
Friday10/03/20231 TRY=0.0729 CAD
Monday13/03/20231 TRY=0.0725 CAD
Tuesday14/03/20231 TRY=0.0721 CAD
Wednesday15/03/20231 TRY=0.0724 CAD
Thursday16/03/20231 TRY=0.0724 CAD
Friday17/03/20231 TRY=0.0722 CAD
Monday20/03/20231 TRY=0.072 CAD
Tuesday21/03/20231 TRY=0.0719 CAD
Wednesday22/03/20231 TRY=0.072 CAD
Thursday23/03/20231 TRY=0.0718 CAD
Friday24/03/20231 TRY=0.0723 CAD
Monday27/03/20231 TRY=0.0718 CAD
Tuesday28/03/20231 TRY=0.0715 CAD
Wednesday29/03/20231 TRY=0.071 CAD
Thursday30/03/20231 TRY=0.0706 CAD
Friday31/03/20231 TRY=0.0706 CAD
Monday03/04/20231 TRY=0.0701 CAD
Tuesday04/04/20231 TRY=0.0698 CAD
Wednesday05/04/20231 TRY=0.0699 CAD
Thursday06/04/20231 TRY=0.07 CAD
Tuesday11/04/20231 TRY=0.07 CAD
Wednesday12/04/20231 TRY=0.0698 CAD
Thursday13/04/20231 TRY=0.0694 CAD
Friday14/04/20231 TRY=0.0688 CAD
Monday17/04/20231 TRY=0.069 CAD
Tuesday18/04/20231 TRY=0.069 CAD
Wednesday19/04/20231 TRY=0.0694 CAD
Thursday20/04/20231 TRY=0.0695 CAD
Friday21/04/20231 TRY=0.0697 CAD
Monday24/04/20231 TRY=0.0698 CAD
Tuesday25/04/20231 TRY=0.07 CAD
Wednesday26/04/20231 TRY=0.0701 CAD
Thursday27/04/20231 TRY=0.0701 CAD
Friday28/04/20231 TRY=0.0701 CAD
Tuesday02/05/20231 TRY=0.0697 CAD
Wednesday03/05/20231 TRY=0.07 CAD
Thursday04/05/20231 TRY=0.0698 CAD
Friday05/05/20231 TRY=0.0693 CAD
Monday08/05/20231 TRY=0.0683 CAD
Tuesday09/05/20231 TRY=0.0687 CAD
Wednesday10/05/20231 TRY=0.0684 CAD
Thursday11/05/20231 TRY=0.0687 CAD
Friday12/05/20231 TRY=0.0688 CAD
Monday15/05/20231 TRY=0.0687 CAD
Tuesday16/05/20231 TRY=0.0683 CAD
Wednesday17/05/20231 TRY=0.0682 CAD
Thursday18/05/20231 TRY=0.068 CAD
Friday19/05/20231 TRY=0.0681 CAD
Monday22/05/20231 TRY=0.0681 CAD
Tuesday23/05/20231 TRY=0.068 CAD
Wednesday24/05/20231 TRY=0.068 CAD
Thursday25/05/20231 TRY=0.0682 CAD
Friday26/05/20231 TRY=0.0679 CAD
Monday29/05/20231 TRY=0.0676 CAD
Tuesday30/05/20231 TRY=0.0665 CAD
Wednesday31/05/20231 TRY=0.0659 CAD
Thursday01/06/20231 TRY=0.0652 CAD
Friday02/06/20231 TRY=0.0643 CAD
Monday05/06/20231 TRY=0.0634 CAD
Tuesday06/06/20231 TRY=0.0624 CAD
Wednesday07/06/20231 TRY=0.0578 CAD
Thursday08/06/20231 TRY=0.0572 CAD
Friday09/06/20231 TRY=0.0572 CAD
Monday12/06/20231 TRY=0.0566 CAD
Tuesday13/06/20231 TRY=0.0563 CAD
Wednesday14/06/20231 TRY=0.0564 CAD
Thursday15/06/20231 TRY=0.0562 CAD
Friday16/06/20231 TRY=0.0558 CAD
Monday19/06/20231 TRY=0.0558 CAD
Tuesday20/06/20231 TRY=0.0562 CAD
Wednesday21/06/20231 TRY=0.0561 CAD
Thursday22/06/20231 TRY=0.0544 CAD
Friday23/06/20231 TRY=0.0523 CAD
Monday26/06/20231 TRY=0.0508 CAD
Tuesday27/06/20231 TRY=0.0506 CAD
Wednesday28/06/20231 TRY=0.0509 CAD
Thursday29/06/20231 TRY=0.0509 CAD
Friday30/06/20231 TRY=0.0509 CAD
Monday03/07/20231 TRY=0.0508 CAD
Tuesday04/07/20231 TRY=0.0507 CAD
Wednesday05/07/20231 TRY=0.0509 CAD
Thursday06/07/20231 TRY=0.0511 CAD
Friday07/07/20231 TRY=0.0512 CAD
Monday10/07/20231 TRY=0.0509 CAD
Tuesday11/07/20231 TRY=0.0509 CAD
Wednesday12/07/20231 TRY=0.0506 CAD
Thursday13/07/20231 TRY=0.0503 CAD
Friday14/07/20231 TRY=0.0501 CAD
Monday17/07/20231 TRY=0.0502 CAD
Tuesday18/07/20231 TRY=0.0489 CAD
Wednesday19/07/20231 TRY=0.049 CAD
Thursday20/07/20231 TRY=0.0489 CAD
Friday21/07/20231 TRY=0.049 CAD
Monday24/07/20231 TRY=0.0489 CAD
Tuesday25/07/20231 TRY=0.0489 CAD
Wednesday26/07/20231 TRY=0.0491 CAD
Thursday27/07/20231 TRY=0.0489 CAD
Friday28/07/20231 TRY=0.049 CAD
Monday31/07/20231 TRY=0.0491 CAD
Tuesday01/08/20231 TRY=0.0492 CAD
Wednesday02/08/20231 TRY=0.0494 CAD
Thursday03/08/20231 TRY=0.0496 CAD
Friday04/08/20231 TRY=0.0495 CAD
Monday07/08/20231 TRY=0.0495 CAD
Tuesday08/08/20231 TRY=0.0499 CAD
Wednesday09/08/20231 TRY=0.0497 CAD
Thursday10/08/20231 TRY=0.0496 CAD
Friday11/08/20231 TRY=0.0497 CAD
Monday14/08/20231 TRY=0.0497 CAD
Tuesday15/08/20231 TRY=0.0498 CAD
Wednesday16/08/20231 TRY=0.0499 CAD
Thursday17/08/20231 TRY=0.0499 CAD
Friday18/08/20231 TRY=0.0501 CAD
Monday21/08/20231 TRY=0.0496 CAD
Tuesday22/08/20231 TRY=0.0497 CAD
Wednesday23/08/20231 TRY=0.0499 CAD
Thursday24/08/20231 TRY=0.0514 CAD
Friday25/08/20231 TRY=0.0512 CAD
Monday28/08/20231 TRY=0.0511 CAD
Tuesday29/08/20231 TRY=0.0512 CAD
Wednesday30/08/20231 TRY=0.0506 CAD
Thursday31/08/20231 TRY=0.0508 CAD
Friday01/09/20231 TRY=0.0506 CAD
Monday04/09/20231 TRY=0.0508 CAD
Tuesday05/09/20231 TRY=0.051 CAD
Wednesday06/09/20231 TRY=0.051 CAD
Thursday07/09/20231 TRY=0.0509 CAD
Friday08/09/20231 TRY=0.0509 CAD
Monday11/09/20231 TRY=0.0505 CAD
Tuesday12/09/20231 TRY=0.0505 CAD
Wednesday13/09/20231 TRY=0.0504 CAD
Thursday14/09/20231 TRY=0.0502 CAD
Friday15/09/20231 TRY=0.0501 CAD
Monday18/09/20231 TRY=0.05 CAD
Tuesday19/09/20231 TRY=0.0496 CAD
Wednesday20/09/20231 TRY=0.0497 CAD
Thursday21/09/20231 TRY=0.0499 CAD
Friday22/09/20231 TRY=0.0495 CAD
Monday25/09/20231 TRY=0.0495 CAD
Tuesday26/09/20231 TRY=0.0495 CAD
Wednesday27/09/20231 TRY=0.0496 CAD
Thursday28/09/20231 TRY=0.0492 CAD
Friday29/09/20231 TRY=0.0489 CAD
Monday02/10/20231 TRY=0.0496 CAD
Tuesday03/10/20231 TRY=0.0498 CAD
Wednesday04/10/20231 TRY=0.0498 CAD
Thursday05/10/20231 TRY=0.0499 CAD
Friday06/10/20231 TRY=0.0497 CAD
Monday09/10/20231 TRY=0.0493 CAD
Tuesday10/10/20231 TRY=0.0491 CAD
Wednesday11/10/20231 TRY=0.0491 CAD
Thursday12/10/20231 TRY=0.0489 CAD
Friday13/10/20231 TRY=0.0492 CAD
Monday16/10/20231 TRY=0.0488 CAD
Tuesday17/10/20231 TRY=0.0489 CAD
Wednesday18/10/20231 TRY=0.0488 CAD
Thursday19/10/20231 TRY=0.049 CAD
Friday20/10/20231 TRY=0.0488 CAD
Monday23/10/20231 TRY=0.0489 CAD
Tuesday24/10/20231 TRY=0.0488 CAD
Wednesday25/10/20231 TRY=0.0489 CAD
Thursday26/10/20231 TRY=0.0491 CAD
Friday27/10/20231 TRY=0.049 CAD
Monday30/10/20231 TRY=0.049 CAD
Tuesday31/10/20231 TRY=0.049 CAD
Wednesday01/11/20231 TRY=0.0489 CAD
Thursday02/11/20231 TRY=0.0487 CAD
Friday03/11/20231 TRY=0.0482 CAD
Monday06/11/20231 TRY=0.048 CAD
Tuesday07/11/20231 TRY=0.0482 CAD
Wednesday08/11/20231 TRY=0.0484 CAD
Thursday09/11/20231 TRY=0.0483 CAD
Friday10/11/20231 TRY=0.0484 CAD
Monday13/11/20231 TRY=0.0484 CAD
Tuesday14/11/20231 TRY=0.0484 CAD
Wednesday15/11/20231 TRY=0.0477 CAD
Thursday16/11/20231 TRY=0.0478 CAD
Friday17/11/20231 TRY=0.0479 CAD
Monday20/11/20231 TRY=0.0477 CAD
Tuesday21/11/20231 TRY=0.0476 CAD
Wednesday22/11/20231 TRY=0.0476 CAD
Thursday23/11/20231 TRY=0.0477 CAD
Friday24/11/20231 TRY=0.0473 CAD
Monday27/11/20231 TRY=0.0472 CAD
Tuesday28/11/20231 TRY=0.047 CAD
Wednesday29/11/20231 TRY=0.047 CAD
Thursday30/11/20231 TRY=0.0471 CAD
Minimum: 0.047 TRYCAD, Maximum: 0.0729 TRYCAD, Average: 0.0595 TRYCAD
Currency Converter
Facebook Page