Turkish Lira (TRY) To Canadian Dollar (CAD) Currency Exchange Rates History

This page shows the historical data for Turkish Lira (TRY) to Canadian Dollar (CAD). With the history chart of this currency pairs you can review market history and analyze rate trends. The best TRY to CAD rate over a historical period can be determined using the history chart and prices below;

Turkish Lira to Canadian Dollar History Graph

To convert Turkish Lira to Canadian Dollar or determine the Turkish Lira Canadian Dollar exchange rate simply use the currency converter on this page.
CAD to TRY Historical Exchange Rates

Exchange Rate History For Converting Turkish Lira (TRY) to Canadian Dollar (CAD)

Historical Date Turkish Lira Canadian Dollar
Monday02/01/20231 TRY=0.0725 CAD
Tuesday03/01/20231 TRY=0.0729 CAD
Wednesday04/01/20231 TRY=0.0722 CAD
Thursday05/01/20231 TRY=0.072 CAD
Friday06/01/20231 TRY=0.0727 CAD
Monday09/01/20231 TRY=0.0712 CAD
Tuesday10/01/20231 TRY=0.0715 CAD
Wednesday11/01/20231 TRY=0.0716 CAD
Thursday12/01/20231 TRY=0.0713 CAD
Friday13/01/20231 TRY=0.0713 CAD
Monday16/01/20231 TRY=0.0713 CAD
Tuesday17/01/20231 TRY=0.0714 CAD
Wednesday18/01/20231 TRY=0.0712 CAD
Thursday19/01/20231 TRY=0.0718 CAD
Friday20/01/20231 TRY=0.0716 CAD
Monday23/01/20231 TRY=0.071 CAD
Tuesday24/01/20231 TRY=0.0711 CAD
Wednesday25/01/20231 TRY=0.0711 CAD
Thursday26/01/20231 TRY=0.0711 CAD
Friday27/01/20231 TRY=0.0708 CAD
Monday30/01/20231 TRY=0.0709 CAD
Tuesday31/01/20231 TRY=0.0715 CAD
Wednesday01/02/20231 TRY=0.0708 CAD
Thursday02/02/20231 TRY=0.0707 CAD
Friday03/02/20231 TRY=0.071 CAD
Monday06/02/20231 TRY=0.0713 CAD
Tuesday07/02/20231 TRY=0.0713 CAD
Wednesday08/02/20231 TRY=0.0712 CAD
Thursday09/02/20231 TRY=0.0711 CAD
Friday10/02/20231 TRY=0.0714 CAD
Monday13/02/20231 TRY=0.0709 CAD
Tuesday14/02/20231 TRY=0.0707 CAD
Wednesday15/02/20231 TRY=0.0712 CAD
Thursday16/02/20231 TRY=0.0711 CAD
Friday17/02/20231 TRY=0.0717 CAD
Monday20/02/20231 TRY=0.0714 CAD
Tuesday21/02/20231 TRY=0.0713 CAD
Wednesday22/02/20231 TRY=0.0717 CAD
Thursday23/02/20231 TRY=0.0717 CAD
Friday24/02/20231 TRY=0.072 CAD
Monday27/02/20231 TRY=0.072 CAD
Tuesday28/02/20231 TRY=0.0719 CAD
Wednesday01/03/20231 TRY=0.0721 CAD
Thursday02/03/20231 TRY=0.0721 CAD
Friday03/03/20231 TRY=0.0719 CAD
Monday06/03/20231 TRY=0.072 CAD
Tuesday07/03/20231 TRY=0.0722 CAD
Wednesday08/03/20231 TRY=0.0726 CAD
Thursday09/03/20231 TRY=0.0729 CAD
Friday10/03/20231 TRY=0.0729 CAD
Monday13/03/20231 TRY=0.0725 CAD
Tuesday14/03/20231 TRY=0.0721 CAD
Wednesday15/03/20231 TRY=0.0724 CAD
Thursday16/03/20231 TRY=0.0724 CAD
Friday17/03/20231 TRY=0.0722 CAD
Monday20/03/20231 TRY=0.072 CAD
Tuesday21/03/20231 TRY=0.0719 CAD
Wednesday22/03/20231 TRY=0.072 CAD
Thursday23/03/20231 TRY=0.0718 CAD
Friday24/03/20231 TRY=0.0723 CAD
Monday27/03/20231 TRY=0.0718 CAD
Tuesday28/03/20231 TRY=0.0715 CAD
Wednesday29/03/20231 TRY=0.071 CAD
Thursday30/03/20231 TRY=0.0706 CAD
Friday31/03/20231 TRY=0.0706 CAD
Monday03/04/20231 TRY=0.0701 CAD
Tuesday04/04/20231 TRY=0.0698 CAD
Wednesday05/04/20231 TRY=0.0699 CAD
Thursday06/04/20231 TRY=0.07 CAD
Tuesday11/04/20231 TRY=0.07 CAD
Wednesday12/04/20231 TRY=0.0698 CAD
Thursday13/04/20231 TRY=0.0694 CAD
Friday14/04/20231 TRY=0.0688 CAD
Monday17/04/20231 TRY=0.069 CAD
Tuesday18/04/20231 TRY=0.069 CAD
Wednesday19/04/20231 TRY=0.0694 CAD
Thursday20/04/20231 TRY=0.0695 CAD
Friday21/04/20231 TRY=0.0697 CAD
Monday24/04/20231 TRY=0.0698 CAD
Tuesday25/04/20231 TRY=0.07 CAD
Wednesday26/04/20231 TRY=0.0701 CAD
Thursday27/04/20231 TRY=0.0701 CAD
Friday28/04/20231 TRY=0.0701 CAD
Tuesday02/05/20231 TRY=0.0697 CAD
Wednesday03/05/20231 TRY=0.07 CAD
Thursday04/05/20231 TRY=0.0698 CAD
Friday05/05/20231 TRY=0.0693 CAD
Monday08/05/20231 TRY=0.0683 CAD
Tuesday09/05/20231 TRY=0.0687 CAD
Wednesday10/05/20231 TRY=0.0684 CAD
Thursday11/05/20231 TRY=0.0687 CAD
Friday12/05/20231 TRY=0.0688 CAD
Monday15/05/20231 TRY=0.0687 CAD
Tuesday16/05/20231 TRY=0.0683 CAD
Wednesday17/05/20231 TRY=0.0682 CAD
Thursday18/05/20231 TRY=0.068 CAD
Friday19/05/20231 TRY=0.0681 CAD
Monday22/05/20231 TRY=0.0681 CAD
Tuesday23/05/20231 TRY=0.068 CAD
Wednesday24/05/20231 TRY=0.068 CAD
Thursday25/05/20231 TRY=0.0682 CAD
Friday26/05/20231 TRY=0.0679 CAD
Minimum: 0.0679 TRYCAD, Maximum: 0.0729 TRYCAD, Average: 0.0707 TRYCAD
Currency Converter
Facebook Page