Turkish Lira Today › CAD to TRY Echange Rates › CAD to TRY Historical Exchange Rates
This page shows the historical data for
Canadian Dollar (CAD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CAD to
TRY rate over a historical period can be determined using the history chart and prices below;
Canadian Dollar to Turkish Lira History Graph
To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates
Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)
Historical Date |
Canadian Dollar |
Turkish Lira |
Tuesday | 02/01/2024 | 1 CAD= | 22.3648 TRY |
Wednesday | 03/01/2024 | 1 CAD= | 22.2792 TRY |
Thursday | 04/01/2024 | 1 CAD= | 22.3062 TRY |
Friday | 05/01/2024 | 1 CAD= | 22.3094 TRY |
Monday | 08/01/2024 | 1 CAD= | 22.3039 TRY |
Tuesday | 09/01/2024 | 1 CAD= | 22.4361 TRY |
Wednesday | 10/01/2024 | 1 CAD= | 22.3803 TRY |
Thursday | 11/01/2024 | 1 CAD= | 22.4851 TRY |
Friday | 12/01/2024 | 1 CAD= | 22.477 TRY |
Monday | 15/01/2024 | 1 CAD= | 22.3849 TRY |
Tuesday | 16/01/2024 | 1 CAD= | 22.3639 TRY |
Wednesday | 17/01/2024 | 1 CAD= | 22.3016 TRY |
Thursday | 18/01/2024 | 1 CAD= | 22.3344 TRY |
Friday | 19/01/2024 | 1 CAD= | 22.4441 TRY |
Monday | 22/01/2024 | 1 CAD= | 22.5 TRY |
Tuesday | 23/01/2024 | 1 CAD= | 22.4572 TRY |
Wednesday | 24/01/2024 | 1 CAD= | 22.4243 TRY |
Thursday | 25/01/2024 | 1 CAD= | 22.429 TRY |
Friday | 26/01/2024 | 1 CAD= | 22.5197 TRY |
Monday | 29/01/2024 | 1 CAD= | 22.6217 TRY |
Tuesday | 30/01/2024 | 1 CAD= | 22.5855 TRY |
Wednesday | 31/01/2024 | 1 CAD= | 22.5954 TRY |
Thursday | 01/02/2024 | 1 CAD= | 22.5443 TRY |
Friday | 02/02/2024 | 1 CAD= | 22.7483 TRY |
Monday | 05/02/2024 | 1 CAD= | 22.6 TRY |
Tuesday | 06/02/2024 | 1 CAD= | 22.5705 TRY |
Wednesday | 07/02/2024 | 1 CAD= | 22.7591 TRY |
Thursday | 08/02/2024 | 1 CAD= | 22.6776 TRY |
Friday | 09/02/2024 | 1 CAD= | 22.7822 TRY |
Monday | 12/02/2024 | 1 CAD= | 22.8311 TRY |
Tuesday | 13/02/2024 | 1 CAD= | 22.8179 TRY |
Wednesday | 14/02/2024 | 1 CAD= | 22.6711 TRY |
Thursday | 15/02/2024 | 1 CAD= | 22.6865 TRY |
Friday | 16/02/2024 | 1 CAD= | 22.8837 TRY |
Monday | 19/02/2024 | 1 CAD= | 22.8771 TRY |
Tuesday | 20/02/2024 | 1 CAD= | 22.89 TRY |
Wednesday | 21/02/2024 | 1 CAD= | 22.9564 TRY |
Thursday | 22/02/2024 | 1 CAD= | 22.9564 TRY |
Friday | 23/02/2024 | 1 CAD= | 23.0808 TRY |
Monday | 26/02/2024 | 1 CAD= | 23.0236 TRY |
Tuesday | 27/02/2024 | 1 CAD= | 23.0608 TRY |
Wednesday | 28/02/2024 | 1 CAD= | 22.9226 TRY |
Thursday | 29/02/2024 | 1 CAD= | 22.9527 TRY |
Friday | 01/03/2024 | 1 CAD= | 23.0915 TRY |
Monday | 04/03/2024 | 1 CAD= | 23.2671 TRY |
Tuesday | 05/03/2024 | 1 CAD= | 23.3024 TRY |
Wednesday | 06/03/2024 | 1 CAD= | 23.3448 TRY |
Thursday | 07/03/2024 | 1 CAD= | 23.6111 TRY |
Friday | 08/03/2024 | 1 CAD= | 23.7832 TRY |
Monday | 11/03/2024 | 1 CAD= | 23.6993 TRY |
Tuesday | 12/03/2024 | 1 CAD= | 23.7238 TRY |
Wednesday | 13/03/2024 | 1 CAD= | 23.7789 TRY |
Thursday | 14/03/2024 | 1 CAD= | 23.8281 TRY |
Friday | 15/03/2024 | 1 CAD= | 23.8175 TRY |
Monday | 18/03/2024 | 1 CAD= | 23.8803 TRY |
Tuesday | 19/03/2024 | 1 CAD= | 23.7614 TRY |
Wednesday | 20/03/2024 | 1 CAD= | 23.8105 TRY |
Thursday | 21/03/2024 | 1 CAD= | 23.7273 TRY |
Friday | 22/03/2024 | 1 CAD= | 23.5571 TRY |
Monday | 25/03/2024 | 1 CAD= | 23.669 TRY |
Tuesday | 26/03/2024 | 1 CAD= | 23.7552 TRY |
Wednesday | 27/03/2024 | 1 CAD= | 23.6829 TRY |
Thursday | 28/03/2024 | 1 CAD= | 23.8322 TRY |
Minimum: 22.2792 CADTRY, Maximum: 23.8803 CADTRY, Average: 22.9448 CADTRY