Turkish Lira Today › CAD to TRY Echange Rates › CAD to TRY Historical Exchange Rates
This page shows the historical data for
Canadian Dollar (CAD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CAD to
TRY rate over a historical period can be determined using the history chart and prices below;
Canadian Dollar to Turkish Lira History Graph
To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates
Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)
Historical Date |
Canadian Dollar |
Turkish Lira |
Thursday | 02/01/2025 | 1 CAD= | 24.5182 TRY |
Friday | 03/01/2025 | 1 CAD= | 24.5018 TRY |
Monday | 06/01/2025 | 1 CAD= | 24.6507 TRY |
Tuesday | 07/01/2025 | 1 CAD= | 24.7096 TRY |
Wednesday | 08/01/2025 | 1 CAD= | 24.5636 TRY |
Thursday | 09/01/2025 | 1 CAD= | 24.52 TRY |
Friday | 10/01/2025 | 1 CAD= | 24.5839 TRY |
Monday | 13/01/2025 | 1 CAD= | 24.6486 TRY |
Tuesday | 14/01/2025 | 1 CAD= | 24.6618 TRY |
Wednesday | 15/01/2025 | 1 CAD= | 24.6861 TRY |
Thursday | 16/01/2025 | 1 CAD= | 24.6109 TRY |
Friday | 17/01/2025 | 1 CAD= | 24.6447 TRY |
Monday | 20/01/2025 | 1 CAD= | 24.636 TRY |
Tuesday | 21/01/2025 | 1 CAD= | 24.6605 TRY |
Wednesday | 22/01/2025 | 1 CAD= | 24.829 TRY |
Thursday | 23/01/2025 | 1 CAD= | 24.7185 TRY |
Friday | 24/01/2025 | 1 CAD= | 24.8507 TRY |
Monday | 27/01/2025 | 1 CAD= | 24.9023 TRY |
Tuesday | 28/01/2025 | 1 CAD= | 24.8433 TRY |
Wednesday | 29/01/2025 | 1 CAD= | 24.7658 TRY |
Thursday | 30/01/2025 | 1 CAD= | 24.7881 TRY |
Friday | 31/01/2025 | 1 CAD= | 24.8172 TRY |
Monday | 03/02/2025 | 1 CAD= | 24.6074 TRY |
Tuesday | 04/02/2025 | 1 CAD= | 24.9591 TRY |
Wednesday | 05/02/2025 | 1 CAD= | 25.176 TRY |
Thursday | 06/02/2025 | 1 CAD= | 25.0074 TRY |
Friday | 07/02/2025 | 1 CAD= | 25.0709 TRY |
Monday | 10/02/2025 | 1 CAD= | 25.1227 TRY |
Tuesday | 11/02/2025 | 1 CAD= | 25.1375 TRY |
Wednesday | 12/02/2025 | 1 CAD= | 25.2547 TRY |
Thursday | 13/02/2025 | 1 CAD= | 25.2322 TRY |
Friday | 14/02/2025 | 1 CAD= | 25.4962 TRY |
Monday | 17/02/2025 | 1 CAD= | 25.4886 TRY |
Tuesday | 18/02/2025 | 1 CAD= | 25.5189 TRY |
Wednesday | 19/02/2025 | 1 CAD= | 25.5568 TRY |
Thursday | 20/02/2025 | 1 CAD= | 25.5227 TRY |
Friday | 21/02/2025 | 1 CAD= | 25.6908 TRY |
Monday | 24/02/2025 | 1 CAD= | 25.5589 TRY |
Tuesday | 25/02/2025 | 1 CAD= | 25.5939 TRY |
Wednesday | 26/02/2025 | 1 CAD= | 25.355 TRY |
Thursday | 27/02/2025 | 1 CAD= | 25.3779 TRY |
Friday | 28/02/2025 | 1 CAD= | 25.3156 TRY |
Monday | 03/03/2025 | 1 CAD= | 25.271 TRY |
Tuesday | 04/03/2025 | 1 CAD= | 25.2654 TRY |
Wednesday | 05/03/2025 | 1 CAD= | 25.2685 TRY |
Thursday | 06/03/2025 | 1 CAD= | 25.3858 TRY |
Friday | 07/03/2025 | 1 CAD= | 25.3913 TRY |
Monday | 10/03/2025 | 1 CAD= | 25.369 TRY |
Tuesday | 11/03/2025 | 1 CAD= | 25.428 TRY |
Wednesday | 12/03/2025 | 1 CAD= | 25.4024 TRY |
Thursday | 13/03/2025 | 1 CAD= | 25.4524 TRY |
Friday | 14/03/2025 | 1 CAD= | 25.492 TRY |
Monday | 17/03/2025 | 1 CAD= | 25.6 TRY |
Tuesday | 18/03/2025 | 1 CAD= | 25.644 TRY |
Wednesday | 19/03/2025 | 1 CAD= | 26.4793 TRY |
Thursday | 20/03/2025 | 1 CAD= | 26.3951 TRY |
Friday | 21/03/2025 | 1 CAD= | 26.4609 TRY |
Monday | 24/03/2025 | 1 CAD= | 26.5144 TRY |
Tuesday | 25/03/2025 | 1 CAD= | 26.6214 TRY |
Wednesday | 26/03/2025 | 1 CAD= | 26.6352 TRY |
Thursday | 27/03/2025 | 1 CAD= | 26.5697 TRY |
Friday | 28/03/2025 | 1 CAD= | 26.5369 TRY |
Monday | 31/03/2025 | 1 CAD= | 26.3852 TRY |
Tuesday | 01/04/2025 | 1 CAD= | 26.3934 TRY |
Wednesday | 02/04/2025 | 1 CAD= | 26.4754 TRY |
Thursday | 03/04/2025 | 1 CAD= | 26.8697 TRY |
Friday | 04/04/2025 | 1 CAD= | 26.7689 TRY |
Monday | 07/04/2025 | 1 CAD= | 26.6125 TRY |
Tuesday | 08/04/2025 | 1 CAD= | 26.8625 TRY |
Wednesday | 09/04/2025 | 1 CAD= | 26.8109 TRY |
Thursday | 10/04/2025 | 1 CAD= | 26.9202 TRY |
Friday | 11/04/2025 | 1 CAD= | 27.3922 TRY |
Monday | 14/04/2025 | 1 CAD= | 27.4242 TRY |
Tuesday | 15/04/2025 | 1 CAD= | 27.4353 TRY |
Wednesday | 16/04/2025 | 1 CAD= | 27.3853 TRY |
Thursday | 17/04/2025 | 1 CAD= | 27.4459 TRY |
Tuesday | 22/04/2025 | 1 CAD= | 27.6009 TRY |
Wednesday | 23/04/2025 | 1 CAD= | 27.6594 TRY |
Thursday | 24/04/2025 | 1 CAD= | 27.6943 TRY |
Friday | 25/04/2025 | 1 CAD= | 27.7205 TRY |
Monday | 28/04/2025 | 1 CAD= | 27.738 TRY |
Tuesday | 29/04/2025 | 1 CAD= | 27.7336 TRY |
Wednesday | 30/04/2025 | 1 CAD= | 27.7642 TRY |
Minimum: 24.5018 CADTRY, Maximum: 27.7642 CADTRY, Average: 25.7522 CADTRY