Canadian Dollar (CAD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Canadian Dollar (CAD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CAD to TRY rate over a historical period can be determined using the history chart and prices below;

Canadian Dollar to Turkish Lira History Graph

To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical Date Canadian Dollar Turkish Lira
Monday03/01/20221 CAD=10.46 TRY
Tuesday04/01/20221 CAD=10.5189 TRY
Wednesday05/01/20221 CAD=10.5869 TRY
Thursday06/01/20221 CAD=10.7621 TRY
Friday07/01/20221 CAD=10.9387 TRY
Monday10/01/20221 CAD=10.9748 TRY
Tuesday11/01/20221 CAD=10.956 TRY
Wednesday12/01/20221 CAD=10.9392 TRY
Thursday13/01/20221 CAD=10.8894 TRY
Friday14/01/20221 CAD=10.8354 TRY
Monday17/01/20221 CAD=10.6855 TRY
Tuesday18/01/20221 CAD=10.8624 TRY
Wednesday19/01/20221 CAD=10.9105 TRY
Thursday20/01/20221 CAD=10.7504 TRY
Friday21/01/20221 CAD=10.7108 TRY
Monday24/01/20221 CAD=10.6182 TRY
Tuesday25/01/20221 CAD=10.716 TRY
Wednesday26/01/20221 CAD=10.789 TRY
Thursday27/01/20221 CAD=10.7325 TRY
Friday28/01/20221 CAD=10.6409 TRY
Monday31/01/20221 CAD=10.4866 TRY
Tuesday01/02/20221 CAD=10.5316 TRY
Wednesday02/02/20221 CAD=10.6697 TRY
Thursday03/02/20221 CAD=10.683 TRY
Friday04/02/20221 CAD=10.631 TRY
Monday07/02/20221 CAD=10.6755 TRY
Tuesday08/02/20221 CAD=10.7216 TRY
Wednesday09/02/20221 CAD=10.7154 TRY
Thursday10/02/20221 CAD=10.678 TRY
Friday11/02/20221 CAD=10.6287 TRY
Monday14/02/20221 CAD=10.6452 TRY
Tuesday15/02/20221 CAD=10.726 TRY
Wednesday16/02/20221 CAD=10.7384 TRY
Thursday17/02/20221 CAD=10.738 TRY
Friday18/02/20221 CAD=10.7156 TRY
Monday21/02/20221 CAD=10.7105 TRY
Tuesday22/02/20221 CAD=10.8713 TRY
Wednesday23/02/20221 CAD=10.9058 TRY
Thursday24/02/20221 CAD=11.2119 TRY
Friday25/02/20221 CAD=10.8065 TRY
Monday28/02/20221 CAD=10.8362 TRY
Tuesday01/03/20221 CAD=10.9844 TRY
Wednesday02/03/20221 CAD=11.0906 TRY
Thursday03/03/20221 CAD=11.2198 TRY
Friday04/03/20221 CAD=11.176 TRY
Monday07/03/20221 CAD=11.2879 TRY
Tuesday08/03/20221 CAD=11.3196 TRY
Wednesday09/03/20221 CAD=11.4323 TRY
Thursday10/03/20221 CAD=11.6882 TRY
Friday11/03/20221 CAD=11.5951 TRY
Monday14/03/20221 CAD=11.5948 TRY
Tuesday15/03/20221 CAD=11.4219 TRY
Wednesday16/03/20221 CAD=11.5858 TRY
Thursday17/03/20221 CAD=11.6542 TRY
Friday18/03/20221 CAD=11.7276 TRY
Monday21/03/20221 CAD=11.7758 TRY
Tuesday22/03/20221 CAD=11.7827 TRY
Wednesday23/03/20221 CAD=11.7863 TRY
Thursday24/03/20221 CAD=11.7964 TRY
Friday25/03/20221 CAD=11.8562 TRY
Monday28/03/20221 CAD=11.886 TRY
Tuesday29/03/20221 CAD=11.781 TRY
Wednesday30/03/20221 CAD=11.7631 TRY
Thursday31/03/20221 CAD=11.7199 TRY
Friday01/04/20221 CAD=11.7597 TRY
Monday04/04/20221 CAD=11.7686 TRY
Tuesday05/04/20221 CAD=11.8384 TRY
Wednesday06/04/20221 CAD=11.8003 TRY
Thursday07/04/20221 CAD=11.7504 TRY
Friday08/04/20221 CAD=11.7196 TRY
Monday11/04/20221 CAD=11.6838 TRY
Tuesday12/04/20221 CAD=11.622 TRY
Wednesday13/04/20221 CAD=11.5308 TRY
Thursday14/04/20221 CAD=11.6359 TRY
Tuesday19/04/20221 CAD=11.626 TRY
Wednesday20/04/20221 CAD=11.7075 TRY
Thursday21/04/20221 CAD=11.7648 TRY
Friday22/04/20221 CAD=11.63 TRY
Monday25/04/20221 CAD=11.5778 TRY
Tuesday26/04/20221 CAD=11.6051 TRY
Wednesday27/04/20221 CAD=11.5486 TRY
Thursday28/04/20221 CAD=11.5047 TRY
Friday29/04/20221 CAD=11.6557 TRY
Monday02/05/20221 CAD=11.5596 TRY
Tuesday03/05/20221 CAD=11.5683 TRY
Wednesday04/05/20221 CAD=11.5405 TRY
Thursday05/05/20221 CAD=11.6436 TRY
Friday06/05/20221 CAD=11.6509 TRY
Monday09/05/20221 CAD=11.6423 TRY
Tuesday10/05/20221 CAD=11.7299 TRY
Wednesday11/05/20221 CAD=11.8236 TRY
Thursday12/05/20221 CAD=11.8109 TRY
Friday13/05/20221 CAD=11.9051 TRY
Monday16/05/20221 CAD=12.1077 TRY
Tuesday17/05/20221 CAD=12.289 TRY
Wednesday18/05/20221 CAD=12.4396 TRY
Thursday19/05/20221 CAD=12.4588 TRY
Friday20/05/20221 CAD=12.4252 TRY
Monday23/05/20221 CAD=12.3761 TRY
Tuesday24/05/20221 CAD=12.5941 TRY
Wednesday25/05/20221 CAD=12.6765 TRY
Thursday26/05/20221 CAD=12.7912 TRY
Friday27/05/20221 CAD=12.8647 TRY
Monday30/05/20221 CAD=12.9242 TRY
Tuesday31/05/20221 CAD=12.949 TRY
Wednesday01/06/20221 CAD=13.03 TRY
Thursday02/06/20221 CAD=13.0211 TRY
Friday03/06/20221 CAD=13.1489 TRY
Monday06/06/20221 CAD=13.2171 TRY
Tuesday07/06/20221 CAD=13.2893 TRY
Wednesday08/06/20221 CAD=13.7011 TRY
Thursday09/06/20221 CAD=13.7111 TRY
Friday10/06/20221 CAD=13.3622 TRY
Monday13/06/20221 CAD=13.435 TRY
Tuesday14/06/20221 CAD=13.3484 TRY
Wednesday15/06/20221 CAD=13.3736 TRY
Thursday16/06/20221 CAD=13.4 TRY
Friday17/06/20221 CAD=13.314 TRY
Monday20/06/20221 CAD=13.3333 TRY
Tuesday21/06/20221 CAD=13.4084 TRY
Wednesday22/06/20221 CAD=13.3595 TRY
Thursday23/06/20221 CAD=13.3934 TRY
Friday24/06/20221 CAD=13.3857 TRY
Monday27/06/20221 CAD=12.8182 TRY
Tuesday28/06/20221 CAD=12.9561 TRY
Wednesday29/06/20221 CAD=12.9597 TRY
Thursday30/06/20221 CAD=12.9099 TRY
Friday01/07/20221 CAD=12.9354 TRY
Monday04/07/20221 CAD=13.1039 TRY
Tuesday05/07/20221 CAD=13.1051 TRY
Wednesday06/07/20221 CAD=13.2175 TRY
Thursday07/07/20221 CAD=13.2632 TRY
Friday08/07/20221 CAD=13.3363 TRY
Monday11/07/20221 CAD=13.3509 TRY
Tuesday12/07/20221 CAD=13.3281 TRY
Wednesday13/07/20221 CAD=13.4429 TRY
Thursday14/07/20221 CAD=13.2832 TRY
Friday15/07/20221 CAD=13.3439 TRY
Monday18/07/20221 CAD=13.4823 TRY
Tuesday19/07/20221 CAD=13.5838 TRY
Wednesday20/07/20221 CAD=13.6715 TRY
Thursday21/07/20221 CAD=13.6721 TRY
Friday22/07/20221 CAD=13.7993 TRY
Monday25/07/20221 CAD=13.883 TRY
Tuesday26/07/20221 CAD=13.8734 TRY
Wednesday27/07/20221 CAD=13.9327 TRY
Thursday28/07/20221 CAD=13.9764 TRY
Friday29/07/20221 CAD=13.9307 TRY
Monday01/08/20221 CAD=14.033 TRY
Tuesday02/08/20221 CAD=13.9541 TRY
Wednesday03/08/20221 CAD=13.9963 TRY
Thursday04/08/20221 CAD=13.9872 TRY
Friday05/08/20221 CAD=13.9412 TRY
Monday08/08/20221 CAD=13.9451 TRY
Tuesday09/08/20221 CAD=13.9394 TRY
Wednesday10/08/20221 CAD=13.9448 TRY
Thursday11/08/20221 CAD=14.0538 TRY
Friday12/08/20221 CAD=14.0591 TRY
Monday15/08/20221 CAD=13.9103 TRY
Tuesday16/08/20221 CAD=13.9308 TRY
Wednesday17/08/20221 CAD=13.9124 TRY
Thursday18/08/20221 CAD=14.0387 TRY
Friday19/08/20221 CAD=13.9454 TRY
Monday22/08/20221 CAD=13.9475 TRY
Tuesday23/08/20221 CAD=13.9119 TRY
Wednesday24/08/20221 CAD=13.9838 TRY
Thursday25/08/20221 CAD=14.0634 TRY
Friday26/08/20221 CAD=14.0473 TRY
Monday29/08/20221 CAD=13.9328 TRY
Tuesday30/08/20221 CAD=13.9872 TRY
Wednesday31/08/20221 CAD=13.8673 TRY
Thursday01/09/20221 CAD=13.8324 TRY
Friday02/09/20221 CAD=13.8725 TRY
Monday05/09/20221 CAD=13.8644 TRY
Tuesday06/09/20221 CAD=13.8788 TRY
Wednesday07/09/20221 CAD=13.8198 TRY
Thursday08/09/20221 CAD=13.8942 TRY
Friday09/09/20221 CAD=14.0128 TRY
Monday12/09/20221 CAD=14.0352 TRY
Tuesday13/09/20221 CAD=14.0557 TRY
Wednesday14/09/20221 CAD=13.8485 TRY
Thursday15/09/20221 CAD=13.854 TRY
Friday16/09/20221 CAD=13.7473 TRY
Monday19/09/20221 CAD=13.7514 TRY
Tuesday20/09/20221 CAD=13.7788 TRY
Wednesday21/09/20221 CAD=13.6842 TRY
Thursday22/09/20221 CAD=13.6679 TRY
Friday23/09/20221 CAD=13.6248 TRY
Monday26/09/20221 CAD=13.4858 TRY
Tuesday27/09/20221 CAD=13.508 TRY
Wednesday28/09/20221 CAD=13.477 TRY
Thursday29/09/20221 CAD=13.5288 TRY
Friday30/09/20221 CAD=13.4937 TRY
Monday03/10/20221 CAD=13.5072 TRY
Tuesday04/10/20221 CAD=13.589 TRY
Wednesday05/10/20221 CAD=13.6483 TRY
Thursday06/10/20221 CAD=13.5916 TRY
Friday07/10/20221 CAD=13.5556 TRY
Monday10/10/20221 CAD=13.5351 TRY
Tuesday11/10/20221 CAD=13.4937 TRY
Wednesday12/10/20221 CAD=13.4747 TRY
Thursday13/10/20221 CAD=13.4764 TRY
Friday14/10/20221 CAD=13.444 TRY
Monday17/10/20221 CAD=13.4674 TRY
Tuesday18/10/20221 CAD=13.5466 TRY
Wednesday19/10/20221 CAD=13.4891 TRY
Thursday20/10/20221 CAD=13.5319 TRY
Friday21/10/20221 CAD=13.4304 TRY
Monday24/10/20221 CAD=13.5641 TRY
Tuesday25/10/20221 CAD=13.5541 TRY
Wednesday26/10/20221 CAD=13.75 TRY
Thursday27/10/20221 CAD=13.671 TRY
Friday28/10/20221 CAD=13.6741 TRY
Monday31/10/20221 CAD=13.6125 TRY
Tuesday01/11/20221 CAD=13.7481 TRY
Wednesday02/11/20221 CAD=13.6974 TRY
Thursday03/11/20221 CAD=13.4918 TRY
Friday04/11/20221 CAD=13.7684 TRY
Monday07/11/20221 CAD=13.8048 TRY
Tuesday08/11/20221 CAD=13.7788 TRY
Wednesday09/11/20221 CAD=13.819 TRY
Thursday10/11/20221 CAD=13.7519 TRY
Friday11/11/20221 CAD=13.9313 TRY
Monday14/11/20221 CAD=14.0038 TRY
Tuesday15/11/20221 CAD=14 TRY
Wednesday16/11/20221 CAD=14.0426 TRY
Thursday17/11/20221 CAD=13.9154 TRY
Friday18/11/20221 CAD=13.9479 TRY
Monday21/11/20221 CAD=13.8588 TRY
Tuesday22/11/20221 CAD=13.891 TRY
Wednesday23/11/20221 CAD=13.8788 TRY
Thursday24/11/20221 CAD=13.9477 TRY
Friday25/11/20221 CAD=13.9516 TRY
Monday28/11/20221 CAD=13.8616 TRY
Tuesday29/11/20221 CAD=13.7838 TRY
Wednesday30/11/20221 CAD=13.795 TRY
Thursday01/12/20221 CAD=13.8655 TRY
Friday02/12/20221 CAD=13.8743 TRY
Minimum: 10.46 CADTRY, Maximum: 14.0634 CADTRY, Average: 12.6575 CADTRY
Currency Converter
USD
Facebook Page