Turkish Lira Today › CAD to TRY Echange Rates › CAD to TRY Historical Exchange Rates
This page shows the historical data for
Canadian Dollar (CAD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CAD to
TRY rate over a historical period can be determined using the history chart and prices below;
Canadian Dollar to Turkish Lira History Graph
To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates
Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)
Historical Date |
Canadian Dollar |
Turkish Lira |
Monday | 02/01/2023 | 1 CAD= | 13.788 TRY |
Tuesday | 03/01/2023 | 1 CAD= | 13.7115 TRY |
Wednesday | 04/01/2023 | 1 CAD= | 13.841 TRY |
Thursday | 05/01/2023 | 1 CAD= | 13.8867 TRY |
Friday | 06/01/2023 | 1 CAD= | 13.7633 TRY |
Monday | 09/01/2023 | 1 CAD= | 14.0422 TRY |
Tuesday | 10/01/2023 | 1 CAD= | 13.9899 TRY |
Wednesday | 11/01/2023 | 1 CAD= | 13.9718 TRY |
Thursday | 12/01/2023 | 1 CAD= | 14.0202 TRY |
Friday | 13/01/2023 | 1 CAD= | 14.0224 TRY |
Monday | 16/01/2023 | 1 CAD= | 14.0305 TRY |
Tuesday | 17/01/2023 | 1 CAD= | 14 TRY |
Wednesday | 18/01/2023 | 1 CAD= | 14.0407 TRY |
Thursday | 19/01/2023 | 1 CAD= | 13.9187 TRY |
Friday | 20/01/2023 | 1 CAD= | 13.9654 TRY |
Monday | 23/01/2023 | 1 CAD= | 14.0818 TRY |
Tuesday | 24/01/2023 | 1 CAD= | 14.0571 TRY |
Wednesday | 25/01/2023 | 1 CAD= | 14.0613 TRY |
Thursday | 26/01/2023 | 1 CAD= | 14.0656 TRY |
Friday | 27/01/2023 | 1 CAD= | 14.1247 TRY |
Monday | 30/01/2023 | 1 CAD= | 14.1004 TRY |
Tuesday | 31/01/2023 | 1 CAD= | 13.9776 TRY |
Wednesday | 01/02/2023 | 1 CAD= | 14.127 TRY |
Thursday | 02/02/2023 | 1 CAD= | 14.1488 TRY |
Friday | 03/02/2023 | 1 CAD= | 14.0782 TRY |
Monday | 06/02/2023 | 1 CAD= | 14.0284 TRY |
Tuesday | 07/02/2023 | 1 CAD= | 14.0282 TRY |
Wednesday | 08/02/2023 | 1 CAD= | 14.0404 TRY |
Thursday | 09/02/2023 | 1 CAD= | 14.0629 TRY |
Friday | 10/02/2023 | 1 CAD= | 14.008 TRY |
Monday | 13/02/2023 | 1 CAD= | 14.1066 TRY |
Tuesday | 14/02/2023 | 1 CAD= | 14.1521 TRY |
Wednesday | 15/02/2023 | 1 CAD= | 14.0444 TRY |
Thursday | 16/02/2023 | 1 CAD= | 14.0645 TRY |
Friday | 17/02/2023 | 1 CAD= | 13.9499 TRY |
Monday | 20/02/2023 | 1 CAD= | 14.004 TRY |
Tuesday | 21/02/2023 | 1 CAD= | 14.0201 TRY |
Wednesday | 22/02/2023 | 1 CAD= | 13.9378 TRY |
Thursday | 23/02/2023 | 1 CAD= | 13.9499 TRY |
Friday | 24/02/2023 | 1 CAD= | 13.8862 TRY |
Monday | 27/02/2023 | 1 CAD= | 13.8964 TRY |
Tuesday | 28/02/2023 | 1 CAD= | 13.9058 TRY |
Wednesday | 01/03/2023 | 1 CAD= | 13.875 TRY |
Thursday | 02/03/2023 | 1 CAD= | 13.8697 TRY |
Friday | 03/03/2023 | 1 CAD= | 13.9096 TRY |
Monday | 06/03/2023 | 1 CAD= | 13.8833 TRY |
Tuesday | 07/03/2023 | 1 CAD= | 13.8548 TRY |
Wednesday | 08/03/2023 | 1 CAD= | 13.7665 TRY |
Thursday | 09/03/2023 | 1 CAD= | 13.724 TRY |
Friday | 10/03/2023 | 1 CAD= | 13.7129 TRY |
Monday | 13/03/2023 | 1 CAD= | 13.7846 TRY |
Tuesday | 14/03/2023 | 1 CAD= | 13.8656 TRY |
Wednesday | 15/03/2023 | 1 CAD= | 13.8176 TRY |
Thursday | 16/03/2023 | 1 CAD= | 13.8149 TRY |
Friday | 17/03/2023 | 1 CAD= | 13.8525 TRY |
Monday | 20/03/2023 | 1 CAD= | 13.8839 TRY |
Tuesday | 21/03/2023 | 1 CAD= | 13.916 TRY |
Wednesday | 22/03/2023 | 1 CAD= | 13.8912 TRY |
Thursday | 23/03/2023 | 1 CAD= | 13.9193 TRY |
Friday | 24/03/2023 | 1 CAD= | 13.8299 TRY |
Monday | 27/03/2023 | 1 CAD= | 13.9321 TRY |
Tuesday | 28/03/2023 | 1 CAD= | 13.9855 TRY |
Wednesday | 29/03/2023 | 1 CAD= | 14.0768 TRY |
Thursday | 30/03/2023 | 1 CAD= | 14.1628 TRY |
Friday | 31/03/2023 | 1 CAD= | 14.167 TRY |
Monday | 03/04/2023 | 1 CAD= | 14.2714 TRY |
Tuesday | 04/04/2023 | 1 CAD= | 14.3187 TRY |
Wednesday | 05/04/2023 | 1 CAD= | 14.3032 TRY |
Thursday | 06/04/2023 | 1 CAD= | 14.2878 TRY |
Tuesday | 11/04/2023 | 1 CAD= | 14.2905 TRY |
Wednesday | 12/04/2023 | 1 CAD= | 14.3249 TRY |
Thursday | 13/04/2023 | 1 CAD= | 14.417 TRY |
Friday | 14/04/2023 | 1 CAD= | 14.5418 TRY |
Monday | 17/04/2023 | 1 CAD= | 14.5 TRY |
Tuesday | 18/04/2023 | 1 CAD= | 14.4936 TRY |
Wednesday | 19/04/2023 | 1 CAD= | 14.4153 TRY |
Thursday | 20/04/2023 | 1 CAD= | 14.3864 TRY |
Friday | 21/04/2023 | 1 CAD= | 14.3497 TRY |
Monday | 24/04/2023 | 1 CAD= | 14.3355 TRY |
Tuesday | 25/04/2023 | 1 CAD= | 14.2912 TRY |
Wednesday | 26/04/2023 | 1 CAD= | 14.2725 TRY |
Thursday | 27/04/2023 | 1 CAD= | 14.2661 TRY |
Friday | 28/04/2023 | 1 CAD= | 14.2628 TRY |
Tuesday | 02/05/2023 | 1 CAD= | 14.3547 TRY |
Wednesday | 03/05/2023 | 1 CAD= | 14.2946 TRY |
Thursday | 04/05/2023 | 1 CAD= | 14.3305 TRY |
Friday | 05/05/2023 | 1 CAD= | 14.4399 TRY |
Monday | 08/05/2023 | 1 CAD= | 14.6509 TRY |
Tuesday | 09/05/2023 | 1 CAD= | 14.5556 TRY |
Wednesday | 10/05/2023 | 1 CAD= | 14.6103 TRY |
Thursday | 11/05/2023 | 1 CAD= | 14.5641 TRY |
Friday | 12/05/2023 | 1 CAD= | 14.5342 TRY |
Monday | 15/05/2023 | 1 CAD= | 14.5513 TRY |
Tuesday | 16/05/2023 | 1 CAD= | 14.6459 TRY |
Wednesday | 17/05/2023 | 1 CAD= | 14.6574 TRY |
Thursday | 18/05/2023 | 1 CAD= | 14.6981 TRY |
Friday | 19/05/2023 | 1 CAD= | 14.6916 TRY |
Monday | 22/05/2023 | 1 CAD= | 14.6803 TRY |
Tuesday | 23/05/2023 | 1 CAD= | 14.6959 TRY |
Wednesday | 24/05/2023 | 1 CAD= | 14.6974 TRY |
Thursday | 25/05/2023 | 1 CAD= | 14.6681 TRY |
Friday | 26/05/2023 | 1 CAD= | 14.7306 TRY |
Monday | 29/05/2023 | 1 CAD= | 14.7974 TRY |
Tuesday | 30/05/2023 | 1 CAD= | 15.0351 TRY |
Wednesday | 31/05/2023 | 1 CAD= | 15.1726 TRY |
Thursday | 01/06/2023 | 1 CAD= | 15.3452 TRY |
Friday | 02/06/2023 | 1 CAD= | 15.5596 TRY |
Monday | 05/06/2023 | 1 CAD= | 15.7823 TRY |
Tuesday | 06/06/2023 | 1 CAD= | 16.0299 TRY |
Wednesday | 07/06/2023 | 1 CAD= | 17.2903 TRY |
Thursday | 08/06/2023 | 1 CAD= | 17.4762 TRY |
Friday | 09/06/2023 | 1 CAD= | 17.495 TRY |
Monday | 12/06/2023 | 1 CAD= | 17.6777 TRY |
Tuesday | 13/06/2023 | 1 CAD= | 17.757 TRY |
Wednesday | 14/06/2023 | 1 CAD= | 17.7423 TRY |
Thursday | 15/06/2023 | 1 CAD= | 17.7872 TRY |
Friday | 16/06/2023 | 1 CAD= | 17.9143 TRY |
Monday | 19/06/2023 | 1 CAD= | 17.9302 TRY |
Tuesday | 20/06/2023 | 1 CAD= | 17.8067 TRY |
Wednesday | 21/06/2023 | 1 CAD= | 17.8098 TRY |
Thursday | 22/06/2023 | 1 CAD= | 18.3883 TRY |
Friday | 23/06/2023 | 1 CAD= | 19.1044 TRY |
Monday | 26/06/2023 | 1 CAD= | 19.6808 TRY |
Tuesday | 27/06/2023 | 1 CAD= | 19.7749 TRY |
Wednesday | 28/06/2023 | 1 CAD= | 19.661 TRY |
Thursday | 29/06/2023 | 1 CAD= | 19.6439 TRY |
Friday | 30/06/2023 | 1 CAD= | 19.6516 TRY |
Monday | 03/07/2023 | 1 CAD= | 19.6733 TRY |
Tuesday | 04/07/2023 | 1 CAD= | 19.7244 TRY |
Wednesday | 05/07/2023 | 1 CAD= | 19.6648 TRY |
Thursday | 06/07/2023 | 1 CAD= | 19.5524 TRY |
Friday | 07/07/2023 | 1 CAD= | 19.517 TRY |
Monday | 10/07/2023 | 1 CAD= | 19.6343 TRY |
Tuesday | 11/07/2023 | 1 CAD= | 19.6418 TRY |
Wednesday | 12/07/2023 | 1 CAD= | 19.7752 TRY |
Thursday | 13/07/2023 | 1 CAD= | 19.8713 TRY |
Friday | 14/07/2023 | 1 CAD= | 19.9706 TRY |
Monday | 17/07/2023 | 1 CAD= | 19.929 TRY |
Tuesday | 18/07/2023 | 1 CAD= | 20.4529 TRY |
Wednesday | 19/07/2023 | 1 CAD= | 20.4199 TRY |
Thursday | 20/07/2023 | 1 CAD= | 20.4669 TRY |
Friday | 21/07/2023 | 1 CAD= | 20.4132 TRY |
Monday | 24/07/2023 | 1 CAD= | 20.4581 TRY |
Tuesday | 25/07/2023 | 1 CAD= | 20.4375 TRY |
Wednesday | 26/07/2023 | 1 CAD= | 20.3571 TRY |
Thursday | 27/07/2023 | 1 CAD= | 20.4311 TRY |
Friday | 28/07/2023 | 1 CAD= | 20.3887 TRY |
Monday | 31/07/2023 | 1 CAD= | 20.3709 TRY |
Tuesday | 01/08/2023 | 1 CAD= | 20.3077 TRY |
Wednesday | 02/08/2023 | 1 CAD= | 20.2337 TRY |
Thursday | 03/08/2023 | 1 CAD= | 20.177 TRY |
Friday | 04/08/2023 | 1 CAD= | 20.1982 TRY |
Monday | 07/08/2023 | 1 CAD= | 20.2018 TRY |
Tuesday | 08/08/2023 | 1 CAD= | 20.0503 TRY |
Wednesday | 09/08/2023 | 1 CAD= | 20.1306 TRY |
Thursday | 10/08/2023 | 1 CAD= | 20.1577 TRY |
Friday | 11/08/2023 | 1 CAD= | 20.122 TRY |
Monday | 14/08/2023 | 1 CAD= | 20.1272 TRY |
Tuesday | 15/08/2023 | 1 CAD= | 20.068 TRY |
Wednesday | 16/08/2023 | 1 CAD= | 20.0324 TRY |
Thursday | 17/08/2023 | 1 CAD= | 20.0413 TRY |
Friday | 18/08/2023 | 1 CAD= | 19.9618 TRY |
Monday | 21/08/2023 | 1 CAD= | 20.1543 TRY |
Tuesday | 22/08/2023 | 1 CAD= | 20.1036 TRY |
Wednesday | 23/08/2023 | 1 CAD= | 20.0529 TRY |
Thursday | 24/08/2023 | 1 CAD= | 19.4543 TRY |
Friday | 25/08/2023 | 1 CAD= | 19.5301 TRY |
Monday | 28/08/2023 | 1 CAD= | 19.5575 TRY |
Tuesday | 29/08/2023 | 1 CAD= | 19.5201 TRY |
Wednesday | 30/08/2023 | 1 CAD= | 19.7464 TRY |
Thursday | 31/08/2023 | 1 CAD= | 19.6899 TRY |
Friday | 01/09/2023 | 1 CAD= | 19.7768 TRY |
Monday | 04/09/2023 | 1 CAD= | 19.6792 TRY |
Tuesday | 05/09/2023 | 1 CAD= | 19.6121 TRY |
Wednesday | 06/09/2023 | 1 CAD= | 19.6034 TRY |
Thursday | 07/09/2023 | 1 CAD= | 19.6494 TRY |
Friday | 08/09/2023 | 1 CAD= | 19.6523 TRY |
Monday | 11/09/2023 | 1 CAD= | 19.7867 TRY |
Tuesday | 12/09/2023 | 1 CAD= | 19.8069 TRY |
Wednesday | 13/09/2023 | 1 CAD= | 19.8555 TRY |
Thursday | 14/09/2023 | 1 CAD= | 19.9249 TRY |
Friday | 15/09/2023 | 1 CAD= | 19.9425 TRY |
Monday | 18/09/2023 | 1 CAD= | 20.0115 TRY |
Tuesday | 19/09/2023 | 1 CAD= | 20.1652 TRY |
Wednesday | 20/09/2023 | 1 CAD= | 20.1185 TRY |
Thursday | 21/09/2023 | 1 CAD= | 20.0576 TRY |
Friday | 22/09/2023 | 1 CAD= | 20.2081 TRY |
Monday | 25/09/2023 | 1 CAD= | 20.1965 TRY |
Tuesday | 26/09/2023 | 1 CAD= | 20.185 TRY |
Wednesday | 27/09/2023 | 1 CAD= | 20.158 TRY |
Thursday | 28/09/2023 | 1 CAD= | 20.3439 TRY |
Friday | 29/09/2023 | 1 CAD= | 20.4331 TRY |
Monday | 02/10/2023 | 1 CAD= | 20.1618 TRY |
Tuesday | 03/10/2023 | 1 CAD= | 20.0605 TRY |
Minimum: 13.7115 CADTRY, Maximum: 20.4669 CADTRY, Average: 16.6044 CADTRY