Turkish Lira Today › CAD to TRY Echange Rates › CAD to TRY Historical Exchange Rates
This page shows the historical data for
Canadian Dollar (CAD) to
Turkish Lira (TRY). With the
history chart of this currency pairs you can review market history and analyze rate trends. The best
CAD to
TRY rate over a historical period can be determined using the history chart and prices below;
Canadian Dollar to Turkish Lira History Graph
To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates
Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)
Historical Date |
Canadian Dollar |
Turkish Lira |
Monday | 03/01/2022 | 1 CAD= | 10.46 TRY |
Tuesday | 04/01/2022 | 1 CAD= | 10.5189 TRY |
Wednesday | 05/01/2022 | 1 CAD= | 10.5869 TRY |
Thursday | 06/01/2022 | 1 CAD= | 10.7621 TRY |
Friday | 07/01/2022 | 1 CAD= | 10.9387 TRY |
Monday | 10/01/2022 | 1 CAD= | 10.9748 TRY |
Tuesday | 11/01/2022 | 1 CAD= | 10.956 TRY |
Wednesday | 12/01/2022 | 1 CAD= | 10.9392 TRY |
Thursday | 13/01/2022 | 1 CAD= | 10.8894 TRY |
Friday | 14/01/2022 | 1 CAD= | 10.8354 TRY |
Monday | 17/01/2022 | 1 CAD= | 10.6855 TRY |
Tuesday | 18/01/2022 | 1 CAD= | 10.8624 TRY |
Wednesday | 19/01/2022 | 1 CAD= | 10.9105 TRY |
Thursday | 20/01/2022 | 1 CAD= | 10.7504 TRY |
Friday | 21/01/2022 | 1 CAD= | 10.7108 TRY |
Monday | 24/01/2022 | 1 CAD= | 10.6182 TRY |
Tuesday | 25/01/2022 | 1 CAD= | 10.716 TRY |
Wednesday | 26/01/2022 | 1 CAD= | 10.789 TRY |
Thursday | 27/01/2022 | 1 CAD= | 10.7325 TRY |
Friday | 28/01/2022 | 1 CAD= | 10.6409 TRY |
Monday | 31/01/2022 | 1 CAD= | 10.4866 TRY |
Tuesday | 01/02/2022 | 1 CAD= | 10.5316 TRY |
Wednesday | 02/02/2022 | 1 CAD= | 10.6697 TRY |
Thursday | 03/02/2022 | 1 CAD= | 10.683 TRY |
Friday | 04/02/2022 | 1 CAD= | 10.631 TRY |
Monday | 07/02/2022 | 1 CAD= | 10.6755 TRY |
Tuesday | 08/02/2022 | 1 CAD= | 10.7216 TRY |
Wednesday | 09/02/2022 | 1 CAD= | 10.7154 TRY |
Thursday | 10/02/2022 | 1 CAD= | 10.678 TRY |
Friday | 11/02/2022 | 1 CAD= | 10.6287 TRY |
Monday | 14/02/2022 | 1 CAD= | 10.6452 TRY |
Tuesday | 15/02/2022 | 1 CAD= | 10.726 TRY |
Wednesday | 16/02/2022 | 1 CAD= | 10.7384 TRY |
Thursday | 17/02/2022 | 1 CAD= | 10.738 TRY |
Friday | 18/02/2022 | 1 CAD= | 10.7156 TRY |
Monday | 21/02/2022 | 1 CAD= | 10.7105 TRY |
Tuesday | 22/02/2022 | 1 CAD= | 10.8713 TRY |
Wednesday | 23/02/2022 | 1 CAD= | 10.9058 TRY |
Thursday | 24/02/2022 | 1 CAD= | 11.2119 TRY |
Friday | 25/02/2022 | 1 CAD= | 10.8065 TRY |
Monday | 28/02/2022 | 1 CAD= | 10.8362 TRY |
Tuesday | 01/03/2022 | 1 CAD= | 10.9844 TRY |
Wednesday | 02/03/2022 | 1 CAD= | 11.0906 TRY |
Thursday | 03/03/2022 | 1 CAD= | 11.2198 TRY |
Friday | 04/03/2022 | 1 CAD= | 11.176 TRY |
Monday | 07/03/2022 | 1 CAD= | 11.2879 TRY |
Tuesday | 08/03/2022 | 1 CAD= | 11.3196 TRY |
Wednesday | 09/03/2022 | 1 CAD= | 11.4323 TRY |
Thursday | 10/03/2022 | 1 CAD= | 11.6882 TRY |
Friday | 11/03/2022 | 1 CAD= | 11.5951 TRY |
Monday | 14/03/2022 | 1 CAD= | 11.5948 TRY |
Tuesday | 15/03/2022 | 1 CAD= | 11.4219 TRY |
Wednesday | 16/03/2022 | 1 CAD= | 11.5858 TRY |
Thursday | 17/03/2022 | 1 CAD= | 11.6542 TRY |
Friday | 18/03/2022 | 1 CAD= | 11.7276 TRY |
Monday | 21/03/2022 | 1 CAD= | 11.7758 TRY |
Tuesday | 22/03/2022 | 1 CAD= | 11.7827 TRY |
Wednesday | 23/03/2022 | 1 CAD= | 11.7863 TRY |
Thursday | 24/03/2022 | 1 CAD= | 11.7964 TRY |
Friday | 25/03/2022 | 1 CAD= | 11.8562 TRY |
Monday | 28/03/2022 | 1 CAD= | 11.886 TRY |
Tuesday | 29/03/2022 | 1 CAD= | 11.781 TRY |
Wednesday | 30/03/2022 | 1 CAD= | 11.7631 TRY |
Thursday | 31/03/2022 | 1 CAD= | 11.7199 TRY |
Friday | 01/04/2022 | 1 CAD= | 11.7597 TRY |
Monday | 04/04/2022 | 1 CAD= | 11.7686 TRY |
Tuesday | 05/04/2022 | 1 CAD= | 11.8384 TRY |
Wednesday | 06/04/2022 | 1 CAD= | 11.8003 TRY |
Thursday | 07/04/2022 | 1 CAD= | 11.7504 TRY |
Friday | 08/04/2022 | 1 CAD= | 11.7196 TRY |
Monday | 11/04/2022 | 1 CAD= | 11.6838 TRY |
Tuesday | 12/04/2022 | 1 CAD= | 11.622 TRY |
Wednesday | 13/04/2022 | 1 CAD= | 11.5308 TRY |
Thursday | 14/04/2022 | 1 CAD= | 11.6359 TRY |
Tuesday | 19/04/2022 | 1 CAD= | 11.626 TRY |
Wednesday | 20/04/2022 | 1 CAD= | 11.7075 TRY |
Thursday | 21/04/2022 | 1 CAD= | 11.7648 TRY |
Friday | 22/04/2022 | 1 CAD= | 11.63 TRY |
Monday | 25/04/2022 | 1 CAD= | 11.5778 TRY |
Tuesday | 26/04/2022 | 1 CAD= | 11.6051 TRY |
Wednesday | 27/04/2022 | 1 CAD= | 11.5486 TRY |
Thursday | 28/04/2022 | 1 CAD= | 11.5047 TRY |
Friday | 29/04/2022 | 1 CAD= | 11.6557 TRY |
Monday | 02/05/2022 | 1 CAD= | 11.5596 TRY |
Tuesday | 03/05/2022 | 1 CAD= | 11.5683 TRY |
Wednesday | 04/05/2022 | 1 CAD= | 11.5405 TRY |
Thursday | 05/05/2022 | 1 CAD= | 11.6436 TRY |
Friday | 06/05/2022 | 1 CAD= | 11.6509 TRY |
Monday | 09/05/2022 | 1 CAD= | 11.6423 TRY |
Tuesday | 10/05/2022 | 1 CAD= | 11.7299 TRY |
Wednesday | 11/05/2022 | 1 CAD= | 11.8236 TRY |
Thursday | 12/05/2022 | 1 CAD= | 11.8109 TRY |
Friday | 13/05/2022 | 1 CAD= | 11.9051 TRY |
Monday | 16/05/2022 | 1 CAD= | 12.1077 TRY |
Tuesday | 17/05/2022 | 1 CAD= | 12.289 TRY |
Wednesday | 18/05/2022 | 1 CAD= | 12.4396 TRY |
Thursday | 19/05/2022 | 1 CAD= | 12.4588 TRY |
Friday | 20/05/2022 | 1 CAD= | 12.4252 TRY |
Monday | 23/05/2022 | 1 CAD= | 12.3761 TRY |
Tuesday | 24/05/2022 | 1 CAD= | 12.5941 TRY |
Wednesday | 25/05/2022 | 1 CAD= | 12.6765 TRY |
Thursday | 26/05/2022 | 1 CAD= | 12.7912 TRY |
Friday | 27/05/2022 | 1 CAD= | 12.8647 TRY |
Monday | 30/05/2022 | 1 CAD= | 12.9242 TRY |
Tuesday | 31/05/2022 | 1 CAD= | 12.949 TRY |
Wednesday | 01/06/2022 | 1 CAD= | 13.03 TRY |
Thursday | 02/06/2022 | 1 CAD= | 13.0211 TRY |
Friday | 03/06/2022 | 1 CAD= | 13.1489 TRY |
Monday | 06/06/2022 | 1 CAD= | 13.2171 TRY |
Tuesday | 07/06/2022 | 1 CAD= | 13.2893 TRY |
Wednesday | 08/06/2022 | 1 CAD= | 13.7011 TRY |
Thursday | 09/06/2022 | 1 CAD= | 13.7111 TRY |
Friday | 10/06/2022 | 1 CAD= | 13.3622 TRY |
Monday | 13/06/2022 | 1 CAD= | 13.435 TRY |
Tuesday | 14/06/2022 | 1 CAD= | 13.3484 TRY |
Wednesday | 15/06/2022 | 1 CAD= | 13.3736 TRY |
Thursday | 16/06/2022 | 1 CAD= | 13.4 TRY |
Friday | 17/06/2022 | 1 CAD= | 13.314 TRY |
Monday | 20/06/2022 | 1 CAD= | 13.3333 TRY |
Tuesday | 21/06/2022 | 1 CAD= | 13.4084 TRY |
Wednesday | 22/06/2022 | 1 CAD= | 13.3595 TRY |
Thursday | 23/06/2022 | 1 CAD= | 13.3934 TRY |
Friday | 24/06/2022 | 1 CAD= | 13.3857 TRY |
Monday | 27/06/2022 | 1 CAD= | 12.8182 TRY |
Tuesday | 28/06/2022 | 1 CAD= | 12.9561 TRY |
Wednesday | 29/06/2022 | 1 CAD= | 12.9597 TRY |
Thursday | 30/06/2022 | 1 CAD= | 12.9099 TRY |
Friday | 01/07/2022 | 1 CAD= | 12.9354 TRY |
Minimum: 10.46 CADTRY, Maximum: 13.7111 CADTRY, Average: 11.7253 CADTRY