Canadian Dollar (CAD) To Turkish Lira (TRY) Currency Exchange Rates History

This page shows the historical data for Canadian Dollar (CAD) to Turkish Lira (TRY). With the history chart of this currency pairs you can review market history and analyze rate trends. The best CAD to TRY rate over a historical period can be determined using the history chart and prices below;

Canadian Dollar to Turkish Lira History Graph

To convert Canadian Dollar to Turkish Lira or determine the Canadian Dollar Turkish Lira exchange rate simply use the currency converter on this page.
TRY to CAD Historical Exchange Rates

Exchange Rate History For Converting Canadian Dollar (CAD) to Turkish Lira (TRY)

Historical Date Canadian Dollar Turkish Lira
Monday02/01/20231 CAD=13.788 TRY
Tuesday03/01/20231 CAD=13.7115 TRY
Wednesday04/01/20231 CAD=13.841 TRY
Thursday05/01/20231 CAD=13.8867 TRY
Friday06/01/20231 CAD=13.7633 TRY
Monday09/01/20231 CAD=14.0422 TRY
Tuesday10/01/20231 CAD=13.9899 TRY
Wednesday11/01/20231 CAD=13.9718 TRY
Thursday12/01/20231 CAD=14.0202 TRY
Friday13/01/20231 CAD=14.0224 TRY
Monday16/01/20231 CAD=14.0305 TRY
Tuesday17/01/20231 CAD=14 TRY
Wednesday18/01/20231 CAD=14.0407 TRY
Thursday19/01/20231 CAD=13.9187 TRY
Friday20/01/20231 CAD=13.9654 TRY
Monday23/01/20231 CAD=14.0818 TRY
Tuesday24/01/20231 CAD=14.0571 TRY
Wednesday25/01/20231 CAD=14.0613 TRY
Thursday26/01/20231 CAD=14.0656 TRY
Friday27/01/20231 CAD=14.1247 TRY
Monday30/01/20231 CAD=14.1004 TRY
Tuesday31/01/20231 CAD=13.9776 TRY
Wednesday01/02/20231 CAD=14.127 TRY
Thursday02/02/20231 CAD=14.1488 TRY
Friday03/02/20231 CAD=14.0782 TRY
Monday06/02/20231 CAD=14.0284 TRY
Tuesday07/02/20231 CAD=14.0282 TRY
Wednesday08/02/20231 CAD=14.0404 TRY
Thursday09/02/20231 CAD=14.0629 TRY
Friday10/02/20231 CAD=14.008 TRY
Monday13/02/20231 CAD=14.1066 TRY
Tuesday14/02/20231 CAD=14.1521 TRY
Wednesday15/02/20231 CAD=14.0444 TRY
Thursday16/02/20231 CAD=14.0645 TRY
Friday17/02/20231 CAD=13.9499 TRY
Monday20/02/20231 CAD=14.004 TRY
Tuesday21/02/20231 CAD=14.0201 TRY
Wednesday22/02/20231 CAD=13.9378 TRY
Thursday23/02/20231 CAD=13.9499 TRY
Friday24/02/20231 CAD=13.8862 TRY
Monday27/02/20231 CAD=13.8964 TRY
Tuesday28/02/20231 CAD=13.9058 TRY
Wednesday01/03/20231 CAD=13.875 TRY
Thursday02/03/20231 CAD=13.8697 TRY
Friday03/03/20231 CAD=13.9096 TRY
Monday06/03/20231 CAD=13.8833 TRY
Tuesday07/03/20231 CAD=13.8548 TRY
Wednesday08/03/20231 CAD=13.7665 TRY
Thursday09/03/20231 CAD=13.724 TRY
Friday10/03/20231 CAD=13.7129 TRY
Monday13/03/20231 CAD=13.7846 TRY
Tuesday14/03/20231 CAD=13.8656 TRY
Wednesday15/03/20231 CAD=13.8176 TRY
Thursday16/03/20231 CAD=13.8149 TRY
Friday17/03/20231 CAD=13.8525 TRY
Monday20/03/20231 CAD=13.8839 TRY
Tuesday21/03/20231 CAD=13.916 TRY
Wednesday22/03/20231 CAD=13.8912 TRY
Thursday23/03/20231 CAD=13.9193 TRY
Friday24/03/20231 CAD=13.8299 TRY
Monday27/03/20231 CAD=13.9321 TRY
Tuesday28/03/20231 CAD=13.9855 TRY
Wednesday29/03/20231 CAD=14.0768 TRY
Thursday30/03/20231 CAD=14.1628 TRY
Friday31/03/20231 CAD=14.167 TRY
Monday03/04/20231 CAD=14.2714 TRY
Tuesday04/04/20231 CAD=14.3187 TRY
Wednesday05/04/20231 CAD=14.3032 TRY
Thursday06/04/20231 CAD=14.2878 TRY
Tuesday11/04/20231 CAD=14.2905 TRY
Wednesday12/04/20231 CAD=14.3249 TRY
Thursday13/04/20231 CAD=14.417 TRY
Friday14/04/20231 CAD=14.5418 TRY
Monday17/04/20231 CAD=14.5 TRY
Tuesday18/04/20231 CAD=14.4936 TRY
Wednesday19/04/20231 CAD=14.4153 TRY
Thursday20/04/20231 CAD=14.3864 TRY
Friday21/04/20231 CAD=14.3497 TRY
Monday24/04/20231 CAD=14.3355 TRY
Tuesday25/04/20231 CAD=14.2912 TRY
Wednesday26/04/20231 CAD=14.2725 TRY
Thursday27/04/20231 CAD=14.2661 TRY
Friday28/04/20231 CAD=14.2628 TRY
Tuesday02/05/20231 CAD=14.3547 TRY
Wednesday03/05/20231 CAD=14.2946 TRY
Thursday04/05/20231 CAD=14.3305 TRY
Friday05/05/20231 CAD=14.4399 TRY
Monday08/05/20231 CAD=14.6509 TRY
Tuesday09/05/20231 CAD=14.5556 TRY
Wednesday10/05/20231 CAD=14.6103 TRY
Thursday11/05/20231 CAD=14.5641 TRY
Friday12/05/20231 CAD=14.5342 TRY
Monday15/05/20231 CAD=14.5513 TRY
Tuesday16/05/20231 CAD=14.6459 TRY
Wednesday17/05/20231 CAD=14.6574 TRY
Thursday18/05/20231 CAD=14.6981 TRY
Friday19/05/20231 CAD=14.6916 TRY
Monday22/05/20231 CAD=14.6803 TRY
Tuesday23/05/20231 CAD=14.6959 TRY
Wednesday24/05/20231 CAD=14.6974 TRY
Thursday25/05/20231 CAD=14.6681 TRY
Friday26/05/20231 CAD=14.7306 TRY
Monday29/05/20231 CAD=14.7974 TRY
Tuesday30/05/20231 CAD=15.0351 TRY
Wednesday31/05/20231 CAD=15.1726 TRY
Thursday01/06/20231 CAD=15.3452 TRY
Friday02/06/20231 CAD=15.5596 TRY
Monday05/06/20231 CAD=15.7823 TRY
Tuesday06/06/20231 CAD=16.0299 TRY
Wednesday07/06/20231 CAD=17.2903 TRY
Thursday08/06/20231 CAD=17.4762 TRY
Friday09/06/20231 CAD=17.495 TRY
Monday12/06/20231 CAD=17.6777 TRY
Tuesday13/06/20231 CAD=17.757 TRY
Wednesday14/06/20231 CAD=17.7423 TRY
Thursday15/06/20231 CAD=17.7872 TRY
Friday16/06/20231 CAD=17.9143 TRY
Monday19/06/20231 CAD=17.9302 TRY
Tuesday20/06/20231 CAD=17.8067 TRY
Wednesday21/06/20231 CAD=17.8098 TRY
Thursday22/06/20231 CAD=18.3883 TRY
Friday23/06/20231 CAD=19.1044 TRY
Monday26/06/20231 CAD=19.6808 TRY
Tuesday27/06/20231 CAD=19.7749 TRY
Wednesday28/06/20231 CAD=19.661 TRY
Thursday29/06/20231 CAD=19.6439 TRY
Friday30/06/20231 CAD=19.6516 TRY
Monday03/07/20231 CAD=19.6733 TRY
Tuesday04/07/20231 CAD=19.7244 TRY
Wednesday05/07/20231 CAD=19.6648 TRY
Thursday06/07/20231 CAD=19.5524 TRY
Friday07/07/20231 CAD=19.517 TRY
Monday10/07/20231 CAD=19.6343 TRY
Tuesday11/07/20231 CAD=19.6418 TRY
Wednesday12/07/20231 CAD=19.7752 TRY
Thursday13/07/20231 CAD=19.8713 TRY
Friday14/07/20231 CAD=19.9706 TRY
Monday17/07/20231 CAD=19.929 TRY
Tuesday18/07/20231 CAD=20.4529 TRY
Wednesday19/07/20231 CAD=20.4199 TRY
Thursday20/07/20231 CAD=20.4669 TRY
Friday21/07/20231 CAD=20.4132 TRY
Monday24/07/20231 CAD=20.4581 TRY
Tuesday25/07/20231 CAD=20.4375 TRY
Wednesday26/07/20231 CAD=20.3571 TRY
Thursday27/07/20231 CAD=20.4311 TRY
Friday28/07/20231 CAD=20.3887 TRY
Monday31/07/20231 CAD=20.3709 TRY
Tuesday01/08/20231 CAD=20.3077 TRY
Wednesday02/08/20231 CAD=20.2337 TRY
Thursday03/08/20231 CAD=20.177 TRY
Friday04/08/20231 CAD=20.1982 TRY
Monday07/08/20231 CAD=20.2018 TRY
Tuesday08/08/20231 CAD=20.0503 TRY
Wednesday09/08/20231 CAD=20.1306 TRY
Thursday10/08/20231 CAD=20.1577 TRY
Friday11/08/20231 CAD=20.122 TRY
Monday14/08/20231 CAD=20.1272 TRY
Tuesday15/08/20231 CAD=20.068 TRY
Wednesday16/08/20231 CAD=20.0324 TRY
Thursday17/08/20231 CAD=20.0413 TRY
Friday18/08/20231 CAD=19.9618 TRY
Monday21/08/20231 CAD=20.1543 TRY
Tuesday22/08/20231 CAD=20.1036 TRY
Wednesday23/08/20231 CAD=20.0529 TRY
Thursday24/08/20231 CAD=19.4543 TRY
Friday25/08/20231 CAD=19.5301 TRY
Monday28/08/20231 CAD=19.5575 TRY
Tuesday29/08/20231 CAD=19.5201 TRY
Wednesday30/08/20231 CAD=19.7464 TRY
Thursday31/08/20231 CAD=19.6899 TRY
Friday01/09/20231 CAD=19.7768 TRY
Monday04/09/20231 CAD=19.6792 TRY
Tuesday05/09/20231 CAD=19.6121 TRY
Wednesday06/09/20231 CAD=19.6034 TRY
Thursday07/09/20231 CAD=19.6494 TRY
Friday08/09/20231 CAD=19.6523 TRY
Monday11/09/20231 CAD=19.7867 TRY
Tuesday12/09/20231 CAD=19.8069 TRY
Wednesday13/09/20231 CAD=19.8555 TRY
Thursday14/09/20231 CAD=19.9249 TRY
Friday15/09/20231 CAD=19.9425 TRY
Monday18/09/20231 CAD=20.0115 TRY
Tuesday19/09/20231 CAD=20.1652 TRY
Wednesday20/09/20231 CAD=20.1185 TRY
Thursday21/09/20231 CAD=20.0576 TRY
Friday22/09/20231 CAD=20.2081 TRY
Monday25/09/20231 CAD=20.1965 TRY
Tuesday26/09/20231 CAD=20.185 TRY
Wednesday27/09/20231 CAD=20.158 TRY
Thursday28/09/20231 CAD=20.3439 TRY
Friday29/09/20231 CAD=20.4331 TRY
Monday02/10/20231 CAD=20.1618 TRY
Tuesday03/10/20231 CAD=20.0605 TRY
Minimum: 13.7115 CADTRY, Maximum: 20.4669 CADTRY, Average: 16.6044 CADTRY
Currency Converter
Facebook Page